{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38551,"rows_kept":38551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350612155,1737994028143,"fUST",-540.3224408,0.00015854,2,"2025-01-27T16:07:08.143",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612156,1737994043142,"fUST",-3408.55722856,0.00015854,2,"2025-01-27T16:07:23.142",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612157,1737994043163,"fUST",-300.0,0.00016014,2,"2025-01-27T16:07:23.163",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612158,1737994043188,"fUST",-300.0,0.00016176,2,"2025-01-27T16:07:23.188",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612159,1737994043210,"fUST",-1597.83584161,0.00016177,2,"2025-01-27T16:07:23.210",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612160,1737994044092,"fUST",-962.50254087,0.00016177,2,"2025-01-27T16:07:24.092",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612162,1737994147166,"fUST",-176.816192,0.00015706,2,"2025-01-27T16:09:07.166",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612163,1737994147188,"fUST",-300.0,0.00016176,2,"2025-01-27T16:09:07.188",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612164,1737994147210,"fUST",-2439.66161752,0.00016177,2,"2025-01-27T16:09:07.210",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612165,1737994147233,"fUST",-5000.0,0.00016177,2,"2025-01-27T16:09:07.233",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612166,1737994147255,"fUST",-5000.0,0.00016177,2,"2025-01-27T16:09:07.255",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612167,1737994147276,"fUST",-5000.0,0.00016177,2,"2025-01-27T16:09:07.276",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612168,1737994147297,"fUST",-5000.0,0.00016177,2,"2025-01-27T16:09:07.297",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612169,1737994147317,"fUST",-154.19340964,0.00016338,2,"2025-01-27T16:09:07.317",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612170,1737994147339,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.339",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612171,1737994147359,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.359",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612172,1737994147379,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.379",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612173,1737994147402,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.402",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612174,1737994147423,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.423",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612175,1737994147445,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.445",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612176,1737994147466,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.466",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612177,1737994147488,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.488",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612178,1737994147509,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.509",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612179,1737994147531,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.531",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612180,1737994147551,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.551",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612181,1737994147573,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.573",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612182,1737994147595,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.595",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612183,1737994147615,"fUST",-515.66,0.00016438,2,"2025-01-27T16:09:07.615",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612184,1737994147635,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.635",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612185,1737994147658,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.658",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612186,1737994147678,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.678",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612187,1737994147698,"fUST",-642.61,0.00016438,2,"2025-01-27T16:09:07.698",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612188,1737994147719,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.719",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612189,1737994147740,"fUST",-608.55,0.00016438,2,"2025-01-27T16:09:07.740",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612190,1737994147762,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.762",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612191,1737994147782,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.782",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612192,1737994147803,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.803",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612193,1737994147824,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.824",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612194,1737994147846,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:07.846",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612195,1737994147867,"fUST",-462.90653189,0.00016575,2,"2025-01-27T16:09:07.867",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612196,1737994147888,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:07.888",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612197,1737994147913,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:07.913",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612198,1737994147936,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:07.936",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612199,1737994147962,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:07.962",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612200,1737994147984,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:07.984",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612201,1737994148007,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.007",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612202,1737994148031,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.031",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612203,1737994148056,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.056",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612204,1737994148077,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.077",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612205,1737994148100,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.100",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612206,1737994148125,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.125",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612207,1737994148151,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.151",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612208,1737994148175,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.175",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612209,1737994148214,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.214",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612210,1737994148238,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:08.238",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612211,1737994148259,"fUST",-1215.1295236,0.00016678,2,"2025-01-27T16:09:08.259",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612212,1737994148282,"fUST",-412.88877714,0.00016712,2,"2025-01-27T16:09:08.282",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612213,1737994148305,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.305",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612214,1737994148329,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.329",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612215,1737994148351,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.351",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612216,1737994148372,"fUST",-369.83453778,0.00016712,2,"2025-01-27T16:09:08.372",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612217,1737994148397,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.397",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612218,1737994148420,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.420",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612219,1737994148454,"fUST",-553.91,0.00016712,2,"2025-01-27T16:09:08.454",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612220,1737994148486,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.486",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612221,1737994148509,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.509",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612222,1737994148532,"fUST",-442.13,0.00016712,2,"2025-01-27T16:09:08.532",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612223,1737994148553,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.553",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612224,1737994148574,"fUST",-425.14,0.00016712,2,"2025-01-27T16:09:08.574",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612225,1737994148604,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:08.604",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612226,1737994148630,"fUST",-500.0,0.00016849,2,"2025-01-27T16:09:08.630",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612227,1737994148659,"fUST",-500.0,0.00016849,2,"2025-01-27T16:09:08.659",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612228,1737994148684,"fUST",-500.0,0.00016849,2,"2025-01-27T16:09:08.684",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612229,1737994148712,"fUST",-410.57893027,0.00016849,2,"2025-01-27T16:09:08.712",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612230,1737994148734,"fUST",-500.0,0.00016849,2,"2025-01-27T16:09:08.734",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612231,1737994148755,"fUST",-500.0,0.00016849,2,"2025-01-27T16:09:08.755",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612232,1737994148776,"fUST",-500.0,0.00016849,2,"2025-01-27T16:09:08.776",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612233,1737994148797,"fUST",-217.68,0.00016849,2,"2025-01-27T16:09:08.797",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612234,1737994148819,"fUST",-500.0,0.00016849,2,"2025-01-27T16:09:08.819",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612235,1737994148841,"fUST",-500.0,0.00016986,2,"2025-01-27T16:09:08.841",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612236,1737994148862,"fUST",-500.0,0.00016986,2,"2025-01-27T16:09:08.862",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612237,1737994148884,"fUST",-573.75421978,0.00016986,2,"2025-01-27T16:09:08.884",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612238,1737994148907,"fUST",-500.0,0.00016986,2,"2025-01-27T16:09:08.907",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612239,1737994148929,"fUST",-500.0,0.00016986,2,"2025-01-27T16:09:08.929",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612240,1737994148952,"fUST",-500.0,0.00016986,2,"2025-01-27T16:09:08.952",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612241,1737994148979,"fUST",-500.0,0.00016986,2,"2025-01-27T16:09:08.979",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612242,1737994149004,"fUST",-500.0,0.00017123,2,"2025-01-27T16:09:09.004",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612243,1737994149034,"fUST",-500.0,0.00017123,2,"2025-01-27T16:09:09.034",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612244,1737994149063,"fUST",-500.0,0.00017123,2,"2025-01-27T16:09:09.063",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612245,1737994149091,"fUST",-500.0,0.00017123,2,"2025-01-27T16:09:09.091",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612246,1737994149118,"fUST",-500.0,0.00017123,2,"2025-01-27T16:09:09.118",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612247,1737994149150,"fUST",-500.0,0.00017123,2,"2025-01-27T16:09:09.150",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612248,1737994149180,"fUST",-500.0,0.0001726,2,"2025-01-27T16:09:09.180",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612249,1737994149212,"fUST",-500.0,0.0001726,2,"2025-01-27T16:09:09.212",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612250,1737994149241,"fUST",-236.89126819,0.0001726,2,"2025-01-27T16:09:09.241",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612251,1737994149272,"fUST",-500.0,0.0001726,2,"2025-01-27T16:09:09.272",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612252,1737994149299,"fUST",-500.0,0.0001726,2,"2025-01-27T16:09:09.299",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612253,1737994149327,"fUST",-639.71,0.0001726,2,"2025-01-27T16:09:09.327",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612254,1737994149354,"fUST",-500.0,0.00017397,2,"2025-01-27T16:09:09.354",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612255,1737994149380,"fUST",-500.0,0.00017397,2,"2025-01-27T16:09:09.380",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612256,1737994149410,"fUST",-307.24217981,0.00017397,2,"2025-01-27T16:09:09.410",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612257,1737994149437,"fUST",-500.0,0.00017397,2,"2025-01-27T16:09:09.437",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612258,1737994149461,"fUST",-9141.98590628,0.00017525,2,"2025-01-27T16:09:09.461",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612259,1737994149489,"fUST",-500.0,0.00017534,2,"2025-01-27T16:09:09.489",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612260,1737994149520,"fUST",-500.0,0.00017534,2,"2025-01-27T16:09:09.520",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612261,1737994149549,"fUST",-500.0,0.00017534,2,"2025-01-27T16:09:09.549",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612262,1737994149578,"fUST",-3882.408237,0.00017616,2,"2025-01-27T16:09:09.578",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612263,1737994149606,"fUST",-500.0,0.00017671,2,"2025-01-27T16:09:09.606",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612264,1737994149633,"fUST",-500.0,0.00017671,2,"2025-01-27T16:09:09.633",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612265,1737994149665,"fUST",-500.0,0.00017671,2,"2025-01-27T16:09:09.665",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612266,1737994149690,"fUST",-420.0,0.00017683,2,"2025-01-27T16:09:09.690",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612267,1737994149716,"fUST",-500.0,0.00017808,2,"2025-01-27T16:09:09.716",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612268,1737994149741,"fUST",-500.0,0.00017808,2,"2025-01-27T16:09:09.741",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612269,1737994149764,"fUST",-500.0,0.00017808,2,"2025-01-27T16:09:09.764",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612270,1737994149788,"fUST",-154.19340963,0.00017887,2,"2025-01-27T16:09:09.788",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612271,1737994149813,"fUST",-361.84746507,0.00017945,2,"2025-01-27T16:09:09.813",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612272,1737994151215,"fUST",-490.0,0.00016438,2,"2025-01-27T16:09:11.215",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612273,1737994172134,"fUST",-10.0,0.00016438,2,"2025-01-27T16:09:32.134",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612274,1737994172157,"fUST",-500.0,0.00016438,2,"2025-01-27T16:09:32.157",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612275,1737994172183,"fUST",-380.0,0.00016575,2,"2025-01-27T16:09:32.183",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612276,1737994172207,"fUST",-500.0,0.00016575,2,"2025-01-27T16:09:32.207",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612277,1737994172231,"fUST",-500.0,0.00016712,2,"2025-01-27T16:09:32.231",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612278,1737994172254,"fUST",-355.13,0.00016849,2,"2025-01-27T16:09:32.254",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612279,1737994172279,"fUST",-138.15253493,0.00017945,2,"2025-01-27T16:09:32.279",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612280,1737994172303,"fUST",-249.46707678,0.00017945,2,"2025-01-27T16:09:32.303",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612281,1737994172326,"fUST",-500.0,0.00017945,2,"2025-01-27T16:09:32.326",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612282,1737994172351,"fUST",-500.0,0.00017975,2,"2025-01-27T16:09:32.351",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612283,1737994172374,"fUST",-500.0,0.00018082,2,"2025-01-27T16:09:32.374",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612284,1737994172398,"fUST",-500.0,0.00018082,2,"2025-01-27T16:09:32.398",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612285,1737994172423,"fUST",-500.0,0.00018219,2,"2025-01-27T16:09:32.423",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612286,1737994172446,"fUST",-500.0,0.00018219,2,"2025-01-27T16:09:32.446",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612287,1737994172468,"fUST",-398.93892401,0.00018356,2,"2025-01-27T16:09:32.468",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612288,1737994172491,"fUST",-500.0,0.00018356,2,"2025-01-27T16:09:32.491",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612289,1737994172513,"fUST",-500.0,0.00018493,2,"2025-01-27T16:09:32.513",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612290,1737994172534,"fUST",-500.0,0.0001863,2,"2025-01-27T16:09:32.534",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612291,1737994172556,"fUST",-437.41414451,0.00018767,2,"2025-01-27T16:09:32.556",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612342,1737994232610,"fUST",-350.67999,0.00016438,2,"2025-01-27T16:10:32.610",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612343,1737994232664,"fUST",-149.32001,0.00016438,2,"2025-01-27T16:10:32.664",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612344,1737994232673,"fUST",-500.0,0.00016438,2,"2025-01-27T16:10:32.673",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612345,1737994232683,"fUST",-321.38065484,0.00016438,2,"2025-01-27T16:10:32.683",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612346,1737994232694,"fUST",-178.61934516,0.00016438,2,"2025-01-27T16:10:32.694",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612347,1737994232704,"fUST",-500.0,0.00016438,2,"2025-01-27T16:10:32.704",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612348,1737994232717,"fUST",-500.0,0.00016438,2,"2025-01-27T16:10:32.717",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612349,1737994232726,"fUST",-500.0,0.00016438,2,"2025-01-27T16:10:32.726",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612350,1737994232736,"fUST",-503.52044485,0.00016438,2,"2025-01-27T16:10:32.736",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612351,1737994232745,"fUST",-607.46101656,0.00016575,2,"2025-01-27T16:10:32.745",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612352,1737994232755,"fUST",-209.72,0.00016575,2,"2025-01-27T16:10:32.755",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612353,1737994232765,"fUST",-500.0,0.00016575,2,"2025-01-27T16:10:32.765",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612354,1737994232774,"fUST",-500.0,0.00016712,2,"2025-01-27T16:10:32.774",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612355,1737994232783,"fUST",-567.65779226,0.00016849,2,"2025-01-27T16:10:32.783",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612356,1737994232793,"fUST",-62.58585549,0.00018767,2,"2025-01-27T16:10:32.793",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612357,1737994232802,"fUST",-211.90289788,0.000189,2,"2025-01-27T16:10:32.802",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612358,1737994232812,"fUST",-500.0,0.00018904,2,"2025-01-27T16:10:32.812",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612359,1737994232821,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.821",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612360,1737994232830,"fUST",-598.95669132,0.00018905,2,"2025-01-27T16:10:32.830",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612361,1737994232839,"fUST",-502.26084643,0.00018905,2,"2025-01-27T16:10:32.839",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612362,1737994232849,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.849",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612363,1737994232859,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.859",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612364,1737994232868,"fUST",-505.15330874,0.00018905,2,"2025-01-27T16:10:32.868",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612365,1737994232878,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.878",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612366,1737994232887,"fUST",-513.21978308,0.00018905,2,"2025-01-27T16:10:32.887",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612367,1737994232897,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.897",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612368,1737994232906,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.906",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612369,1737994232916,"fUST",-424.80676561,0.00018905,2,"2025-01-27T16:10:32.916",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612370,1737994232925,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.925",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612371,1737994232934,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.934",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612372,1737994232943,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.943",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612373,1737994232952,"fUST",-602.76163995,0.00018905,2,"2025-01-27T16:10:32.952",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612374,1737994232963,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.963",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612375,1737994232975,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.975",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612376,1737994232984,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.984",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612377,1737994232994,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:32.994",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612378,1737994233003,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.003",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612379,1737994233014,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.014",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612380,1737994233023,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.023",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612381,1737994233033,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.033",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612382,1737994233043,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.043",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612383,1737994233053,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.053",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612384,1737994233063,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.063",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612385,1737994233073,"fUST",-501.19171411,0.00018905,2,"2025-01-27T16:10:33.073",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612386,1737994233082,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.082",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612387,1737994233093,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.093",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612388,1737994233102,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.102",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612389,1737994233112,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.112",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612390,1737994233122,"fUST",-501.16786658,0.00018905,2,"2025-01-27T16:10:33.122",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612391,1737994233132,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.132",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612392,1737994233143,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.143",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612393,1737994233153,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.153",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612394,1737994233162,"fUST",-587.63,0.00018905,2,"2025-01-27T16:10:33.162",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612395,1737994233173,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.173",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612396,1737994233183,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.183",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612397,1737994233194,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.194",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612398,1737994233204,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.204",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612399,1737994233217,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:33.217",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612400,1737994233226,"fUST",-32.27973247,0.00018905,2,"2025-01-27T16:10:33.226",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612401,1737994233243,"fUST",-373.6340715,0.00018905,2,"2025-01-27T16:10:33.243",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612423,1737994238382,"fUST",-500.0,0.00016438,2,"2025-01-27T16:10:38.382",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612424,1737994238392,"fUST",-45.16867919,0.00018905,2,"2025-01-27T16:10:38.392",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612427,1737994238437,"fUST",-48.91751684,0.00018905,2,"2025-01-27T16:10:38.437",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612428,1737994238447,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.447",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612430,1737994238456,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.456",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612432,1737994238467,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.467",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612434,1737994238477,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.477",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612436,1737994238487,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.487",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612438,1737994238496,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.496",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612440,1737994238506,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.506",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612442,1737994238515,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.515",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612444,1737994238525,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.525",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612446,1737994238535,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.535",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612448,1737994238544,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.544",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612450,1737994238554,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.554",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612452,1737994238563,"fUST",-559.46,0.00018905,2,"2025-01-27T16:10:38.563",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612454,1737994238573,"fUST",-127.61518947,0.00018905,2,"2025-01-27T16:10:38.573",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612457,1737994238584,"fUST",-372.38481053,0.00018905,2,"2025-01-27T16:10:38.584",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612459,1737994238594,"fUST",-1755.22,0.00018905,2,"2025-01-27T16:10:38.594",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612461,1737994238604,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.604",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612463,1737994238613,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.613",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612465,1737994238623,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.623",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612467,1737994238632,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.632",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612469,1737994238641,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.641",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612471,1737994238650,"fUST",-547.12,0.00018905,2,"2025-01-27T16:10:38.650",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612473,1737994238659,"fUST",-643.34541767,0.00018905,2,"2025-01-27T16:10:38.659",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612475,1737994238668,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.668",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612477,1737994238678,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.678",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612479,1737994238687,"fUST",-495.08573372,0.00018905,2,"2025-01-27T16:10:38.687",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612481,1737994238697,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.697",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612483,1737994238706,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.706",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612485,1737994238715,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.715",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612487,1737994238724,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.724",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612489,1737994238733,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.733",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612491,1737994238743,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.743",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612493,1737994238752,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.752",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612495,1737994238761,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.761",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612497,1737994238771,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.771",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612499,1737994238780,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.780",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612501,1737994238789,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.789",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612503,1737994238799,"fUST",-505.85656951,0.00018905,2,"2025-01-27T16:10:38.799",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612505,1737994238809,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.809",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612507,1737994238818,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.818",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612509,1737994238827,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.827",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612511,1737994238836,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.836",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612513,1737994238846,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.846",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612515,1737994238855,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.855",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612517,1737994238864,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.864",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612519,1737994238873,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.873",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612521,1737994238883,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.883",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612523,1737994238892,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.892",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612525,1737994238902,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:38.902",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612527,1737994238911,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:38.911",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612529,1737994238921,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:38.921",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612531,1737994238931,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:38.931",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612533,1737994238941,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:38.941",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612535,1737994238950,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:38.950",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612537,1737994238960,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:38.960",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612539,1737994238972,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:38.972",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612541,1737994238985,"fUST",-527.75,0.00018906,2,"2025-01-27T16:10:38.985",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612543,1737994238995,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:38.995",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612545,1737994239004,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:39.004",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612547,1737994239014,"fUST",-500.0,0.00018906,2,"2025-01-27T16:10:39.014",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612549,1737994239023,"fUST",-154.90705577,0.00018907,2,"2025-01-27T16:10:39.023",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612550,1737994239033,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.033",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612552,1737994239043,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.043",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612554,1737994239053,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.053",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612557,1737994239065,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.065",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612559,1737994239076,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.076",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612561,1737994239085,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.085",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612563,1737994239095,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.095",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612565,1737994239104,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.104",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612567,1737994239113,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.113",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612569,1737994239123,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.123",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612571,1737994239132,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.132",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612573,1737994239141,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.141",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612575,1737994239151,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.151",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612577,1737994239160,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.160",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612579,1737994239169,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.169",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612581,1737994239179,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.179",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612583,1737994239188,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.188",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612585,1737994239198,"fUST",-500.0,0.00018907,2,"2025-01-27T16:10:39.198",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612587,1737994239207,"fUST",-500.0,0.00018908,2,"2025-01-27T16:10:39.207",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612589,1737994239218,"fUST",-500.0,0.00018908,2,"2025-01-27T16:10:39.218",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612591,1737994239227,"fUST",-591.40379483,0.00018908,2,"2025-01-27T16:10:39.227",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612593,1737994239237,"fUST",-500.0,0.00018908,2,"2025-01-27T16:10:39.237",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612595,1737994239246,"fUST",-256.57398895,0.00018908,2,"2025-01-27T16:10:39.246",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612597,1737994239256,"fUST",-502.59437537,0.00018908,2,"2025-01-27T16:10:39.256",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612599,1737994239265,"fUST",-506.38409299,0.00018908,2,"2025-01-27T16:10:39.265",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612601,1737994239275,"fUST",-500.0,0.00018908,2,"2025-01-27T16:10:39.275",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612603,1737994239284,"fUST",-613.93480986,0.00018908,2,"2025-01-27T16:10:39.284",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612605,1737994239294,"fUST",-514.53042832,0.00018908,2,"2025-01-27T16:10:39.294",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612607,1737994239303,"fUST",-506.07222546,0.00018908,2,"2025-01-27T16:10:39.303",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612609,1737994239312,"fUST",-509.88848356,0.00018908,2,"2025-01-27T16:10:39.312",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612611,1737994239322,"fUST",-500.0,0.00018908,2,"2025-01-27T16:10:39.322",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612613,1737994239331,"fUST",-410.87524537,0.00018908,2,"2025-01-27T16:10:39.331",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612615,1737994239341,"fUST",-500.0,0.00018908,2,"2025-01-27T16:10:39.341",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612617,1737994239351,"fUST",-500.0,0.00019041,2,"2025-01-27T16:10:39.351",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612619,1737994239360,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.360",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612621,1737994239369,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.369",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612623,1737994239379,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.379",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612625,1737994239388,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.388",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612627,1737994239397,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.397",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612629,1737994239406,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.406",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612631,1737994239415,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.415",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612633,1737994239424,"fUST",-352.52165427,0.00019042,2,"2025-01-27T16:10:39.424",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612635,1737994239433,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.433",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612637,1737994239443,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.443",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612639,1737994239452,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.452",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612652,1737994239561,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.561",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612654,1737994239571,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.571",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612656,1737994239580,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.580",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612658,1737994239590,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.590",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612660,1737994239599,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.599",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612662,1737994239609,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.609",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612664,1737994239618,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.618",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612666,1737994239627,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.627",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612668,1737994239637,"fUST",-1755.22,0.00019042,2,"2025-01-27T16:10:39.637",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612670,1737994239646,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.646",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612672,1737994239655,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.655",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612674,1737994239665,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.665",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612676,1737994239674,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.674",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612678,1737994239684,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.684",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612680,1737994239693,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.693",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612682,1737994239702,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.702",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612684,1737994239711,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.711",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612686,1737994239722,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.722",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612688,1737994239734,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.734",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612690,1737994239744,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.744",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612692,1737994239753,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.753",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612694,1737994239762,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.762",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612696,1737994239771,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.771",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612698,1737994239781,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.781",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612700,1737994239790,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.790",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612702,1737994239799,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.799",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612704,1737994239808,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.808",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612706,1737994239817,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.817",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612708,1737994239826,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.826",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612710,1737994239835,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.835",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612712,1737994239845,"fUST",-242.25715638,0.00019042,2,"2025-01-27T16:10:39.845",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612714,1737994239855,"fUST",-344.83900729,0.00019042,2,"2025-01-27T16:10:39.855",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612716,1737994239864,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.864",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612718,1737994239873,"fUST",-574.16629416,0.00019042,2,"2025-01-27T16:10:39.873",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612720,1737994239882,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.882",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612722,1737994239891,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.891",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612724,1737994239900,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:39.900",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612726,1737994239910,"fUST",-500.0,0.00019043,2,"2025-01-27T16:10:39.910",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612727,1737994239919,"fUST",-500.0,0.00019043,2,"2025-01-27T16:10:39.919",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612730,1737994239928,"fUST",-500.0,0.00019043,2,"2025-01-27T16:10:39.928",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612732,1737994239938,"fUST",-500.0,0.00019043,2,"2025-01-27T16:10:39.938",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612734,1737994239947,"fUST",-73.02895631,0.00019043,2,"2025-01-27T16:10:39.947",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612736,1737994239962,"fUST",-263.33656978,0.00019043,2,"2025-01-27T16:10:39.962",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612738,1737994239975,"fUST",-500.0,0.00019043,2,"2025-01-27T16:10:39.975",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612741,1737994239985,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:39.985",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612743,1737994239994,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:39.994",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612745,1737994240003,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:40.003",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612747,1737994240014,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:40.014",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612749,1737994240025,"fUST",-313.83894129,0.00019044,2,"2025-01-27T16:10:40.025",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612751,1737994240034,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:40.034",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612754,1737994240048,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:40.048",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612756,1737994240058,"fUST",-602.4,0.00019044,2,"2025-01-27T16:10:40.058",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612758,1737994240067,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:40.067",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612760,1737994240077,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:40.077",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612762,1737994240085,"fUST",-500.0,0.00019044,2,"2025-01-27T16:10:40.085",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612764,1737994240095,"fUST",-500.0,0.00019045,2,"2025-01-27T16:10:40.095",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612767,1737994240105,"fUST",-4771.077634,0.00019165,2,"2025-01-27T16:10:40.105",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612771,1737994240117,"fUST",-12450.48703454,0.00019165,2,"2025-01-27T16:10:40.117",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612775,1737994240129,"fUST",-2625.03595768,0.00019165,2,"2025-01-27T16:10:40.129",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612778,1737994240142,"fUST",-19848.50680724,0.00019165,2,"2025-01-27T16:10:40.142",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612781,1737994240154,"fUST",-2074.93772859,0.00019165,2,"2025-01-27T16:10:40.154",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612785,1737994240166,"fUST",-1748.8516315,0.00019165,2,"2025-01-27T16:10:40.166",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612788,1737994240179,"fUST",-9617.58599899,0.00019165,2,"2025-01-27T16:10:40.179",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612791,1737994240189,"fUST",-500.0,0.00019173,2,"2025-01-27T16:10:40.189",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612793,1737994240199,"fUST",-500.0,0.00019178,2,"2025-01-27T16:10:40.199",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612795,1737994240212,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.212",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612797,1737994240224,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.224",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612799,1737994240234,"fUST",-153.14,0.00019179,2,"2025-01-27T16:10:40.234",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612801,1737994240244,"fUST",-582.37,0.00019179,2,"2025-01-27T16:10:40.244",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612804,1737994240254,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.254",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612806,1737994240265,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.265",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612807,1737994240275,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.275",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612809,1737994240284,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.284",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612811,1737994240293,"fUST",-1755.22,0.00019179,2,"2025-01-27T16:10:40.293",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612813,1737994240303,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.303",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612815,1737994240312,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.312",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612817,1737994240322,"fUST",-373.82,0.00019179,2,"2025-01-27T16:10:40.322",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612819,1737994240332,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.332",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612821,1737994240342,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.342",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612823,1737994240352,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.352",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612825,1737994240361,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.361",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612827,1737994240371,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.371",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612830,1737994240381,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.381",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612831,1737994240390,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.390",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612833,1737994240399,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.399",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612835,1737994240409,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.409",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612837,1737994240418,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.418",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612839,1737994240427,"fUST",-637.90630285,0.00019179,2,"2025-01-27T16:10:40.427",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612841,1737994240436,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.436",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612843,1737994240446,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:40.446",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612845,1737994240455,"fUST",-500.0,0.0001918,2,"2025-01-27T16:10:40.455",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612847,1737994240465,"fUST",-605.0,0.0001918,2,"2025-01-27T16:10:40.465",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612849,1737994240474,"fUST",-500.0,0.0001918,2,"2025-01-27T16:10:40.474",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612851,1737994240484,"fUST",-154.87,0.0001918,2,"2025-01-27T16:10:40.484",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612853,1737994240493,"fUST",-500.0,0.00019181,2,"2025-01-27T16:10:40.493",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612856,1737994240503,"fUST",-500.0,0.00019181,2,"2025-01-27T16:10:40.503",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612857,1737994240512,"fUST",-500.0,0.00019181,2,"2025-01-27T16:10:40.512",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612859,1737994240522,"fUST",-500.0,0.00019181,2,"2025-01-27T16:10:40.522",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612861,1737994240531,"fUST",-1000.0,0.000192,2,"2025-01-27T16:10:40.531",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612863,1737994240541,"fUST",-1000.0,0.000192,4,"2025-01-27T16:10:40.541",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612864,1737994240551,"fUST",-500.0,0.00019315,2,"2025-01-27T16:10:40.551",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612865,1737994240560,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.560",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612866,1737994240569,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.569",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612867,1737994240580,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.580",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612868,1737994240590,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.590",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612869,1737994240599,"fUST",-576.30687862,0.00019316,2,"2025-01-27T16:10:40.599",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612870,1737994240609,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.609",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612871,1737994240618,"fUST",-1755.22,0.00019316,2,"2025-01-27T16:10:40.618",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612872,1737994240627,"fUST",-467.6,0.00019316,2,"2025-01-27T16:10:40.627",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612873,1737994240637,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.637",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612874,1737994240647,"fUST",-381.24659217,0.00019316,2,"2025-01-27T16:10:40.647",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612875,1737994240656,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.656",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612876,1737994240666,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.666",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612877,1737994240675,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.675",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612878,1737994240687,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.687",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612879,1737994240696,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.696",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612880,1737994240705,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.705",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612881,1737994240714,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.714",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612882,1737994240724,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.724",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612884,1737994240734,"fUST",-215.38,0.00019316,2,"2025-01-27T16:10:40.734",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612886,1737994240743,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:40.743",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612888,1737994240752,"fUST",-500.0,0.00019317,2,"2025-01-27T16:10:40.752",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612890,1737994240761,"fUST",-500.0,0.00019318,2,"2025-01-27T16:10:40.761",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612892,1737994240771,"fUST",-500.0,0.00019318,2,"2025-01-27T16:10:40.771",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612894,1737994240780,"fUST",-600.33,0.00019318,2,"2025-01-27T16:10:40.780",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612896,1737994240789,"fUST",-508.78,0.00019318,2,"2025-01-27T16:10:40.789",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612898,1737994240799,"fUST",-437.03779697,0.00019357,2,"2025-01-27T16:10:40.799",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612900,1737994240808,"fUST",-500.0,0.00019452,2,"2025-01-27T16:10:40.808",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612902,1737994240817,"fUST",-193.57,0.00019453,2,"2025-01-27T16:10:40.817",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612904,1737994240826,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.826",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612906,1737994240835,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.835",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612908,1737994240844,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.844",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612910,1737994240854,"fUST",-1755.22,0.00019453,2,"2025-01-27T16:10:40.854",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612912,1737994240863,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.863",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612914,1737994240872,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.872",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612916,1737994240881,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.881",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612918,1737994240891,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.891",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612920,1737994240900,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.900",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612922,1737994240909,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.909",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612924,1737994240919,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.919",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612926,1737994240929,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.929",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612928,1737994240938,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.938",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612930,1737994240948,"fUST",-292.66080188,0.00019453,2,"2025-01-27T16:10:40.948",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612932,1737994240958,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:40.958",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612934,1737994240969,"fUST",-311.01,0.00019454,2,"2025-01-27T16:10:40.969",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612936,1737994240980,"fUST",-500.0,0.00019455,2,"2025-01-27T16:10:40.980",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612938,1737994240990,"fUST",-199.10362453,0.00019589,2,"2025-01-27T16:10:40.990",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612940,1737994240999,"fUST",-500.0,0.0001959,2,"2025-01-27T16:10:40.999",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612942,1737994241009,"fUST",-500.0,0.0001959,2,"2025-01-27T16:10:41.009",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612944,1737994241018,"fUST",-500.0,0.0001959,2,"2025-01-27T16:10:41.018",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612946,1737994241028,"fUST",-1755.22,0.0001959,2,"2025-01-27T16:10:41.028",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612948,1737994241037,"fUST",-500.0,0.0001959,2,"2025-01-27T16:10:41.037",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612950,1737994241047,"fUST",-629.61197073,0.0001959,2,"2025-01-27T16:10:41.047",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612952,1737994241058,"fUST",-589.34,0.0001959,2,"2025-01-27T16:10:41.058",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612954,1737994241068,"fUST",-564.11,0.0001959,2,"2025-01-27T16:10:41.068",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612956,1737994241078,"fUST",-500.0,0.0001959,2,"2025-01-27T16:10:41.078",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612958,1737994241087,"fUST",-331.46,0.0001959,2,"2025-01-27T16:10:41.087",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612960,1737994241097,"fUST",-500.0,0.0001959,2,"2025-01-27T16:10:41.097",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612962,1737994241106,"fUST",-203.08,0.00019592,2,"2025-01-27T16:10:41.106",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612964,1737994241116,"fUST",-4385.11418824,0.00019646,2,"2025-01-27T16:10:41.116",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612966,1737994241125,"fUST",-500.0,0.00019727,2,"2025-01-27T16:10:41.125",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612968,1737994241135,"fUST",-500.0,0.00019727,2,"2025-01-27T16:10:41.135",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612970,1737994241144,"fUST",-213.68757021,0.00019727,2,"2025-01-27T16:10:41.144",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612972,1737994241154,"fUST",-1755.22,0.00019727,2,"2025-01-27T16:10:41.154",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612974,1737994241164,"fUST",-500.0,0.00019727,2,"2025-01-27T16:10:41.164",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612976,1737994241173,"fUST",-500.0,0.00019727,2,"2025-01-27T16:10:41.173",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612978,1737994241182,"fUST",-500.0,0.00019727,2,"2025-01-27T16:10:41.182",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612980,1737994241191,"fUST",-1755.22,0.00019864,2,"2025-01-27T16:10:41.191",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612982,1737994241201,"fUST",-500.0,0.00019864,2,"2025-01-27T16:10:41.201",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612984,1737994241210,"fUST",-500.0,0.00019864,2,"2025-01-27T16:10:41.210",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612986,1737994241220,"fUST",-334.5,0.00019864,2,"2025-01-27T16:10:41.220",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612988,1737994241230,"fUST",-5434.7044198,0.00019953,2,"2025-01-27T16:10:41.230",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612990,1737994241239,"fUST",-8725.0,0.0002,2,"2025-01-27T16:10:41.239",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612992,1737994241248,"fUST",-1755.22,0.00020001,2,"2025-01-27T16:10:41.248",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612994,1737994241258,"fUST",-500.0,0.00020001,2,"2025-01-27T16:10:41.258",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612996,1737994241268,"fUST",-500.0,0.00020001,2,"2025-01-27T16:10:41.268",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350612998,1737994241278,"fUST",-1755.22,0.00020138,2,"2025-01-27T16:10:41.278",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613000,1737994241287,"fUST",-500.0,0.00020138,2,"2025-01-27T16:10:41.287",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613002,1737994241297,"fUST",-500.0,0.00020138,2,"2025-01-27T16:10:41.297",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613004,1737994241306,"fUST",-500.0,0.00020164,2,"2025-01-27T16:10:41.306",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613006,1737994241315,"fUST",-2797.83961487,0.00020181,2,"2025-01-27T16:10:41.315",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613008,1737994241325,"fUST",-1755.22,0.00020275,2,"2025-01-27T16:10:41.325",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613010,1737994241334,"fUST",-500.0,0.00020275,2,"2025-01-27T16:10:41.334",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613012,1737994241343,"fUST",-500.0,0.00020275,2,"2025-01-27T16:10:41.343",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613014,1737994241352,"fUST",-151.0,0.00020278,2,"2025-01-27T16:10:41.352",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613016,1737994241361,"fUST",-151.0,0.00020278,2,"2025-01-27T16:10:41.361",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613018,1737994241371,"fUST",-1755.22,0.00020412,2,"2025-01-27T16:10:41.371",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613020,1737994241380,"fUST",-500.0,0.00020412,2,"2025-01-27T16:10:41.380",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613022,1737994241390,"fUST",-500.0,0.00020412,2,"2025-01-27T16:10:41.390",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613024,1737994241399,"fUST",-1755.22,0.00020549,2,"2025-01-27T16:10:41.399",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613026,1737994241409,"fUST",-500.0,0.00020549,2,"2025-01-27T16:10:41.409",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613028,1737994241418,"fUST",-500.0,0.00020549,2,"2025-01-27T16:10:41.418",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613030,1737994241428,"fUST",-1755.22,0.00020686,2,"2025-01-27T16:10:41.428",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613032,1737994241438,"fUST",-500.0,0.00020686,2,"2025-01-27T16:10:41.438",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613034,1737994241447,"fUST",-500.0,0.00020686,2,"2025-01-27T16:10:41.447",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613036,1737994241457,"fUST",-1755.22,0.00020823,2,"2025-01-27T16:10:41.457",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613038,1737994241466,"fUST",-500.0,0.00020823,2,"2025-01-27T16:10:41.466",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613040,1737994241476,"fUST",-500.0,0.00020823,2,"2025-01-27T16:10:41.476",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613042,1737994241485,"fUST",-1755.22,0.0002096,2,"2025-01-27T16:10:41.485",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613044,1737994241494,"fUST",-246.09660356,0.0002096,2,"2025-01-27T16:10:41.494",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613047,1737994241508,"fUST",-500.0,0.0002096,2,"2025-01-27T16:10:41.508",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613048,1737994241517,"fUST",-3000.0,0.00021,2,"2025-01-27T16:10:41.517",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613050,1737994241527,"fUST",-5125.6796381,0.00021,2,"2025-01-27T16:10:41.527",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613052,1737994241536,"fUST",-4326.884502,0.0002101,2,"2025-01-27T16:10:41.536",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613054,1737994241546,"fUST",-1755.22,0.00021097,2,"2025-01-27T16:10:41.546",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613057,1737994241556,"fUST",-500.0,0.00021097,2,"2025-01-27T16:10:41.556",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613059,1737994241566,"fUST",-1755.22,0.00021234,2,"2025-01-27T16:10:41.566",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613061,1737994241575,"fUST",-561.03438744,0.00021234,2,"2025-01-27T16:10:41.575",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613063,1737994241584,"fUST",-1755.22,0.00021371,2,"2025-01-27T16:10:41.584",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613065,1737994241593,"fUST",-1755.22,0.00021508,2,"2025-01-27T16:10:41.593",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613067,1737994241602,"fUST",-234.837,0.0002152,2,"2025-01-27T16:10:41.602",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613069,1737994241612,"fUST",-8725.0,0.000216,4,"2025-01-27T16:10:41.612",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613071,1737994241622,"fUST",-1755.22,0.00021645,2,"2025-01-27T16:10:41.622",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613073,1737994241631,"fUST",-160.0,0.00021683,3,"2025-01-27T16:10:41.631",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613074,1737994241640,"fUST",-1755.22,0.00021782,2,"2025-01-27T16:10:41.640",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613077,1737994241654,"fUST",-500.0,0.00021784,2,"2025-01-27T16:10:41.654",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613079,1737994241663,"fUST",-500.0,0.00021784,2,"2025-01-27T16:10:41.663",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613080,1737994241672,"fUST",-151.0,0.00021787,7,"2025-01-27T16:10:41.672",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613083,1737994241682,"fUST",-1755.22,0.00021919,2,"2025-01-27T16:10:41.682",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613085,1737994241692,"fUST",-1000.0,0.00022,10,"2025-01-27T16:10:41.692",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613087,1737994241702,"fUST",-1755.3842,0.00022056,2,"2025-01-27T16:10:41.702",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613089,1737994241711,"fUST",-151.0,0.00022073,7,"2025-01-27T16:10:41.711",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613090,1737994241722,"fUST",-151.0,0.000222,6,"2025-01-27T16:10:41.722",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613093,1737994241732,"fUST",-580.73,0.000223,2,"2025-01-27T16:10:41.732",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613095,1737994241743,"fUST",-844.32119174,0.000223,40,"2025-01-27T16:10:41.743",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613096,1737994241753,"fUST",-180.81588462,0.00022356,2,"2025-01-27T16:10:41.753",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613098,1737994241763,"fUST",-151.0,0.0002236,7,"2025-01-27T16:10:41.763",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613101,1737994241773,"fUST",-151.0,0.000224,7,"2025-01-27T16:10:41.773",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613103,1737994241782,"fUST",-151.0,0.000225,8,"2025-01-27T16:10:41.782",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613104,1737994241792,"fUST",-300.0,0.000225,10,"2025-01-27T16:10:41.792",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613106,1737994241801,"fUST",-153.08,0.000225,31,"2025-01-27T16:10:41.801",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613108,1737994241810,"fUST",-153.08,0.000225,31,"2025-01-27T16:10:41.810",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613110,1737994241820,"fUST",-153.08,0.000225,31,"2025-01-27T16:10:41.820",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613112,1737994241829,"fUST",-153.08,0.000225,31,"2025-01-27T16:10:41.829",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613114,1737994241839,"fUST",-153.08,0.000225,31,"2025-01-27T16:10:41.839",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613116,1737994241849,"fUST",-153.08,0.000225,31,"2025-01-27T16:10:41.849",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613118,1737994241859,"fUST",-153.08,0.000225,31,"2025-01-27T16:10:41.859",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613120,1737994241870,"fUST",-418.09024108,0.00022546,7,"2025-01-27T16:10:41.870",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613122,1737994241880,"fUST",-200.0,0.0002259,9,"2025-01-27T16:10:41.880",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613124,1737994241890,"fUST",-1000.0,0.000226,61,"2025-01-27T16:10:41.890",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613126,1737994241901,"fUST",-1000.0,0.000226,7,"2025-01-27T16:10:41.901",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613129,1737994241912,"fUST",-151.565558,0.00022602,7,"2025-01-27T16:10:41.912",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613131,1737994241922,"fUST",-151.0,0.00022628,7,"2025-01-27T16:10:41.922",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613133,1737994241931,"fUST",-151.0,0.00022628,7,"2025-01-27T16:10:41.931",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613135,1737994241940,"fUST",-152.46889,0.00022628,7,"2025-01-27T16:10:41.940",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613136,1737994241949,"fUST",-261.672544,0.00022628,7,"2025-01-27T16:10:41.949",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613138,1737994241958,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:41.958",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613140,1737994241973,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:41.973",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613142,1737994241983,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:41.983",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613144,1737994241993,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:41.993",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613146,1737994242002,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.002",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613148,1737994242013,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.013",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613150,1737994242023,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.023",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613153,1737994242033,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.033",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613155,1737994242044,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.044",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613156,1737994242053,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.053",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613157,1737994242063,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.063",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613158,1737994242073,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.073",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613159,1737994242082,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.082",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613160,1737994242093,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.093",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613161,1737994242103,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.103",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613162,1737994242113,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.113",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613163,1737994242123,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.123",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613164,1737994242132,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.132",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613165,1737994242141,"fUST",-219.058254,0.00022628,7,"2025-01-27T16:10:42.141",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613168,1737994242242,"fUST",-219.058255,0.00022628,7,"2025-01-27T16:10:42.242",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613170,1737994242252,"fUST",-151.0,0.00022628,7,"2025-01-27T16:10:42.252",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613172,1737994242262,"fUST",-151.0,0.00022628,7,"2025-01-27T16:10:42.262",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613173,1737994242272,"fUST",-151.0,0.00022628,7,"2025-01-27T16:10:42.272",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613174,1737994242282,"fUST",-151.0,0.00022628,7,"2025-01-27T16:10:42.282",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613176,1737994242292,"fUST",-151.0,0.00022628,7,"2025-01-27T16:10:42.292",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613178,1737994242301,"fUST",-151.0,0.00022628,7,"2025-01-27T16:10:42.301",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613180,1737994242311,"fUST",-261.0,0.00022628,7,"2025-01-27T16:10:42.311",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613182,1737994242321,"fUST",-20679.74438532,0.00022634,5,"2025-01-27T16:10:42.321",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613184,1737994242331,"fUST",-11398.05835314,0.00022634,5,"2025-01-27T16:10:42.331",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613186,1737994242340,"fUST",-151.0,0.00022634,7,"2025-01-27T16:10:42.340",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613188,1737994242350,"fUST",-202182.95127568,0.00022634,61,"2025-01-27T16:10:42.350",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613191,1737994242364,"fUST",-3063.62956833,0.00022634,61,"2025-01-27T16:10:42.364",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613193,1737994242375,"fUST",-3134.78542588,0.00022634,61,"2025-01-27T16:10:42.375",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613195,1737994242387,"fUST",-1010.0,0.00022634,61,"2025-01-27T16:10:42.387",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613197,1737994242399,"fUST",-249.993024,0.00022634,61,"2025-01-27T16:10:42.399",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613200,1737994242410,"fUST",-100230.0,0.00022634,61,"2025-01-27T16:10:42.410",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613202,1737994242422,"fUST",-13483.44110971,0.00022634,61,"2025-01-27T16:10:42.422",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613300,1737994243738,"fUST",-4831.7400571,0.00022634,61,"2025-01-27T16:10:43.738",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613313,1737994243845,"fUST",-1035804.35506837,0.00022634,61,"2025-01-27T16:10:43.845",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613593,1737994246694,"fUST",-500.0,0.00018905,2,"2025-01-27T16:10:46.694",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613595,1737994246704,"fUST",-500.0,0.00019042,2,"2025-01-27T16:10:46.704",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613597,1737994246713,"fUST",-500.0,0.00019179,2,"2025-01-27T16:10:46.713",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613599,1737994246725,"fUST",-500.0,0.00019316,2,"2025-01-27T16:10:46.725",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613601,1737994246734,"fUST",-500.0,0.00019453,2,"2025-01-27T16:10:46.734",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613603,1737994246743,"fUST",-500.0,0.0001959,2,"2025-01-27T16:10:46.743",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613605,1737994246753,"fUST",-500.0,0.00019727,2,"2025-01-27T16:10:46.753",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613607,1737994246763,"fUST",-1603.28902239,0.00022634,61,"2025-01-27T16:10:46.763",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350613615,1737994246824,"fUST",-5566.60285636,0.00022634,61,"2025-01-27T16:10:46.824",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350614609,1737994372612,"fUST",165.280825,0.00013973,2,"2025-01-27T16:12:52.612",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615282,1737995226141,"fUST",-172.78556904,0.00016273,2,"2025-01-27T16:27:06.141",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615283,1737995226163,"fUST",-156.58499453,0.00016437,2,"2025-01-27T16:27:06.163",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615284,1737995226186,"fUST",-300.0,0.00016437,2,"2025-01-27T16:27:06.186",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615285,1737995226208,"fUST",-500.0,0.00016438,2,"2025-01-27T16:27:06.208",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615286,1737995226230,"fUST",-500.0,0.00016438,2,"2025-01-27T16:27:06.230",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615287,1737995226257,"fUST",-500.0,0.00016438,2,"2025-01-27T16:27:06.257",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615288,1737995226280,"fUST",-500.0,0.00016438,2,"2025-01-27T16:27:06.280",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615289,1737995226302,"fUST",-500.0,0.00016438,2,"2025-01-27T16:27:06.302",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615290,1737995226324,"fUST",-500.0,0.00016438,2,"2025-01-27T16:27:06.324",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615291,1737995226352,"fUST",-500.0,0.00016438,2,"2025-01-27T16:27:06.352",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615292,1737995226373,"fUST",-3.65788455,0.00016438,2,"2025-01-27T16:27:06.373",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615294,1737995233102,"fUST",-496.34211545,0.00016438,2,"2025-01-27T16:27:13.102",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615295,1737995233126,"fUST",-249.36540535,0.00016438,2,"2025-01-27T16:27:13.126",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615296,1737995233148,"fUST",-500.0,0.00016575,2,"2025-01-27T16:27:13.148",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615297,1737995233170,"fUST",-272.82648727,0.00016575,2,"2025-01-27T16:27:13.170",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615298,1737995252100,"fUST",-227.17351273,0.00016575,2,"2025-01-27T16:27:32.100",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615299,1737995252122,"fUST",-500.0,0.00016575,2,"2025-01-27T16:27:32.122",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615300,1737995252144,"fUST",-248.25652742,0.00016575,2,"2025-01-27T16:27:32.144",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615301,1737995252166,"fUST",-423.60740331,0.00016575,2,"2025-01-27T16:27:32.166",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615308,1737995346155,"fUST",-425.0,0.000165,2,"2025-01-27T16:29:06.155",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615309,1737995346180,"fUST",-76.39259669,0.00016575,2,"2025-01-27T16:29:06.180",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615310,1737995346205,"fUST",-500.0,0.00016575,2,"2025-01-27T16:29:06.205",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615311,1737995346231,"fUST",-500.0,0.00016575,2,"2025-01-27T16:29:06.231",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615312,1737995346256,"fUST",-300.0,0.00016706,2,"2025-01-27T16:29:06.256",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615313,1737995346283,"fUST",-9016.0064925,0.00016707,2,"2025-01-27T16:29:06.283",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615314,1737995346310,"fUST",-500.0,0.00016712,2,"2025-01-27T16:29:06.310",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615315,1737995346336,"fUST",-543.66,0.00016712,2,"2025-01-27T16:29:06.336",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615316,1737995346364,"fUST",-500.0,0.00016712,2,"2025-01-27T16:29:06.364",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615317,1737995346390,"fUST",-500.0,0.00016712,2,"2025-01-27T16:29:06.390",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615318,1737995346414,"fUST",-293.2204986,0.00016849,2,"2025-01-27T16:29:06.414",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615319,1737995346439,"fUST",-500.0,0.00016849,2,"2025-01-27T16:29:06.439",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615320,1737995346464,"fUST",-500.0,0.00016927,2,"2025-01-27T16:29:06.464",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615321,1737995346490,"fUST",-1812.424386,0.00016928,2,"2025-01-27T16:29:06.490",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615322,1737995346515,"fUST",-500.0,0.00016986,2,"2025-01-27T16:29:06.515",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615323,1737995346540,"fUST",-500.0,0.00017064,2,"2025-01-27T16:29:06.540",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615324,1737995346564,"fUST",-500.0,0.00017123,2,"2025-01-27T16:29:06.564",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615325,1737995346593,"fUST",-500.0,0.00017201,2,"2025-01-27T16:29:06.593",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615326,1737995346619,"fUST",-291.9,0.0001726,2,"2025-01-27T16:29:06.619",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615327,1737995346643,"fUST",-500.0,0.00017338,2,"2025-01-27T16:29:06.643",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615328,1737995346665,"fUST",-500.0,0.00017475,2,"2025-01-27T16:29:06.665",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615329,1737995346687,"fUST",-500.0,0.00017612,2,"2025-01-27T16:29:06.687",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615330,1737995346710,"fUST",-189.29953769,0.00017749,2,"2025-01-27T16:29:06.710",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615331,1737995365123,"fUST",-500.0,0.00016927,2,"2025-01-27T16:29:25.123",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615332,1737995365146,"fUST",-500.0,0.00016927,2,"2025-01-27T16:29:25.146",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615333,1737995365167,"fUST",-500.0,0.00017064,2,"2025-01-27T16:29:25.167",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615334,1737995365191,"fUST",-500.0,0.00017064,2,"2025-01-27T16:29:25.191",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615335,1737995365215,"fUST",-500.0,0.00017201,2,"2025-01-27T16:29:25.215",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615336,1737995365237,"fUST",-500.0,0.00017201,2,"2025-01-27T16:29:25.237",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615337,1737995365258,"fUST",-500.0,0.00017338,2,"2025-01-27T16:29:25.258",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615338,1737995365281,"fUST",-500.0,0.00017338,2,"2025-01-27T16:29:25.281",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615339,1737995365305,"fUST",-500.0,0.00017475,2,"2025-01-27T16:29:25.305",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615340,1737995365329,"fUST",-500.0,0.00017475,2,"2025-01-27T16:29:25.329",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615342,1737995365352,"fUST",-500.0,0.00017612,2,"2025-01-27T16:29:25.352",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615343,1737995365378,"fUST",-310.70046231,0.00017749,2,"2025-01-27T16:29:25.378",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615344,1737995365402,"fUST",-500.0,0.00017749,2,"2025-01-27T16:29:25.402",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615345,1737995365424,"fUST",-500.0,0.00017886,2,"2025-01-27T16:29:25.424",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615346,1737995365447,"fUST",-500.0,0.00017886,2,"2025-01-27T16:29:25.447",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615347,1737995365470,"fUST",-419.70525396,0.00018023,2,"2025-01-27T16:29:25.470",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615348,1737995365494,"fUST",-500.0,0.00018023,2,"2025-01-27T16:29:25.494",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615349,1737995365516,"fUST",-500.0,0.0001816,2,"2025-01-27T16:29:25.516",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615350,1737995365538,"fUST",-500.0,0.00018297,2,"2025-01-27T16:29:25.538",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615351,1737995365560,"fUST",-500.0,0.00018434,2,"2025-01-27T16:29:25.560",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615352,1737995365583,"fUST",-500.0,0.00018571,2,"2025-01-27T16:29:25.583",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615353,1737995365606,"fUST",-150.68,0.000186,2,"2025-01-27T16:29:25.606",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615354,1737995365628,"fUST",-500.0,0.00018708,2,"2025-01-27T16:29:25.628",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615355,1737995365650,"fUST",-183.55737745,0.00018803,2,"2025-01-27T16:29:25.650",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615356,1737995365671,"fUST",-177.58086249,0.00018804,2,"2025-01-27T16:29:25.671",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615358,1737995365695,"fUST",-500.0,0.00018845,2,"2025-01-27T16:29:25.695",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615359,1737995365714,"fUST",-191.80705221,0.00018894,2,"2025-01-27T16:29:25.714",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615360,1737995365734,"fUST",-212.31408229,0.000189,2,"2025-01-27T16:29:25.734",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615361,1737995365755,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.755",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615362,1737995365777,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.777",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615363,1737995365797,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.797",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615364,1737995365818,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.818",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615365,1737995365839,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.839",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615366,1737995365866,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.866",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615367,1737995365888,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.888",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615368,1737995365911,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.911",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615369,1737995365932,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.932",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615370,1737995365955,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.955",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615371,1737995365977,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.977",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615372,1737995365999,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:25.999",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615373,1737995366019,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:26.019",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615374,1737995366039,"fUST",-500.0,0.00018903,2,"2025-01-27T16:29:26.039",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615375,1737995366061,"fUST",-230.46292157,0.00018903,2,"2025-01-27T16:29:26.061",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615376,1737995366081,"fUST",-474.55646798,0.00018903,2,"2025-01-27T16:29:26.081",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615433,1737995433041,"fUST",-500.0,0.00016927,2,"2025-01-27T16:30:33.041",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615434,1737995433050,"fUST",-500.0,0.00016927,2,"2025-01-27T16:30:33.050",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615435,1737995433060,"fUST",-500.0,0.00016927,2,"2025-01-27T16:30:33.060",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615436,1737995433070,"fUST",-555.6779912,0.00016927,2,"2025-01-27T16:30:33.070",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615437,1737995433081,"fUST",-500.0,0.00016927,2,"2025-01-27T16:30:33.081",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615438,1737995433092,"fUST",-500.0,0.00016927,2,"2025-01-27T16:30:33.092",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615439,1737995433102,"fUST",-500.0,0.00016927,2,"2025-01-27T16:30:33.102",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615440,1737995433112,"fUST",-563.05,0.00016927,2,"2025-01-27T16:30:33.112",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615441,1737995433122,"fUST",-500.0,0.00016927,2,"2025-01-27T16:30:33.122",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615442,1737995433132,"fUST",-323.68063854,0.00017064,2,"2025-01-27T16:30:33.132",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615443,1737995433144,"fUST",-176.31936146,0.00017064,2,"2025-01-27T16:30:33.144",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615444,1737995433155,"fUST",-500.0,0.00017064,2,"2025-01-27T16:30:33.155",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615445,1737995433171,"fUST",-500.0,0.00017064,2,"2025-01-27T16:30:33.171",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615446,1737995433181,"fUST",-500.0,0.00017064,2,"2025-01-27T16:30:33.181",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615448,1737995433191,"fUST",-563.05,0.00017064,2,"2025-01-27T16:30:33.191",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615450,1737995433201,"fUST",-500.0,0.00017064,2,"2025-01-27T16:30:33.201",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615452,1737995433211,"fUST",-500.0,0.00017201,2,"2025-01-27T16:30:33.211",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615453,1737995433221,"fUST",-500.0,0.00017201,2,"2025-01-27T16:30:33.221",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615454,1737995433231,"fUST",-604.05992469,0.00017201,2,"2025-01-27T16:30:33.231",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615455,1737995433240,"fUST",-563.05,0.00017201,2,"2025-01-27T16:30:33.240",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615456,1737995433250,"fUST",-452.6,0.00017201,2,"2025-01-27T16:30:33.250",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615457,1737995433261,"fUST",-500.0,0.00017338,2,"2025-01-27T16:30:33.261",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615458,1737995433270,"fUST",-500.0,0.00017338,2,"2025-01-27T16:30:33.270",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615459,1737995433280,"fUST",-563.05,0.00017338,2,"2025-01-27T16:30:33.280",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615460,1737995433290,"fUST",-500.0,0.00017475,2,"2025-01-27T16:30:33.290",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615461,1737995433300,"fUST",-500.0,0.00017475,2,"2025-01-27T16:30:33.300",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615462,1737995433313,"fUST",-563.05,0.00017475,2,"2025-01-27T16:30:33.313",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615463,1737995433322,"fUST",-349.94444331,0.00017612,2,"2025-01-27T16:30:33.322",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615464,1737995433339,"fUST",-150.05555669,0.00017612,2,"2025-01-27T16:30:33.339",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615465,1737995433350,"fUST",-500.0,0.00017612,2,"2025-01-27T16:30:33.350",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615466,1737995433359,"fUST",-563.05,0.00017612,2,"2025-01-27T16:30:33.359",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615467,1737995433369,"fUST",-167.1,0.00017749,2,"2025-01-27T16:30:33.369",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615468,1737995433378,"fUST",-500.0,0.00017749,2,"2025-01-27T16:30:33.378",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615469,1737995433389,"fUST",-563.05,0.00017749,2,"2025-01-27T16:30:33.389",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615470,1737995433399,"fUST",-500.0,0.00017886,2,"2025-01-27T16:30:33.399",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615471,1737995433408,"fUST",-563.05,0.00017886,2,"2025-01-27T16:30:33.408",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615472,1737995433419,"fUST",-500.0,0.00018023,2,"2025-01-27T16:30:33.419",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615473,1737995433429,"fUST",-563.05,0.00018023,2,"2025-01-27T16:30:33.429",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615474,1737995433438,"fUST",-294.25544331,0.0001816,2,"2025-01-27T16:30:33.438",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615475,1737995433450,"fUST",-205.74455669,0.0001816,2,"2025-01-27T16:30:33.450",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615476,1737995433460,"fUST",-563.05,0.0001816,2,"2025-01-27T16:30:33.460",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615477,1737995433470,"fUST",-500.0,0.00018297,2,"2025-01-27T16:30:33.470",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615478,1737995433480,"fUST",-563.05,0.00018297,2,"2025-01-27T16:30:33.480",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615479,1737995433489,"fUST",-500.0,0.00018434,2,"2025-01-27T16:30:33.489",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615480,1737995433499,"fUST",-563.05,0.00018434,2,"2025-01-27T16:30:33.499",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615481,1737995433509,"fUST",-381.45,0.00018571,2,"2025-01-27T16:30:33.509",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615482,1737995433519,"fUST",-563.05,0.00018571,2,"2025-01-27T16:30:33.519",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615483,1737995433529,"fUST",-563.05,0.00018708,2,"2025-01-27T16:30:33.529",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615484,1737995433539,"fUST",-563.05,0.00018845,2,"2025-01-27T16:30:33.539",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615485,1737995433550,"fUST",-500.0,0.00018902,2,"2025-01-27T16:30:33.550",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615486,1737995433560,"fUST",-500.0,0.00018902,2,"2025-01-27T16:30:33.560",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615487,1737995433570,"fUST",-25.44353202,0.00018903,2,"2025-01-27T16:30:33.570",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615488,1737995433579,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.579",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615489,1737995433589,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.589",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615490,1737995433599,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.599",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615491,1737995433609,"fUST",-501.59740139,0.00018903,2,"2025-01-27T16:30:33.609",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615492,1737995433618,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.618",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615493,1737995433627,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.627",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615494,1737995433637,"fUST",-176.77980324,0.00018903,2,"2025-01-27T16:30:33.637",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615495,1737995433646,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.646",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615496,1737995433655,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.655",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615497,1737995433667,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.667",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615498,1737995433677,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.677",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615499,1737995433687,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.687",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615500,1737995433697,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.697",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615501,1737995433708,"fUST",-834.11,0.00018903,2,"2025-01-27T16:30:33.708",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615502,1737995433717,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.717",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615503,1737995433727,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.727",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615504,1737995433736,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.736",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615505,1737995433746,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.746",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615506,1737995433873,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.873",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615507,1737995433883,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.883",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615508,1737995433893,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.893",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615509,1737995433903,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.903",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615510,1737995433915,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.915",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615511,1737995433925,"fUST",-1412.48,0.00018903,2,"2025-01-27T16:30:33.925",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615512,1737995433935,"fUST",-570.36,0.00018903,2,"2025-01-27T16:30:33.935",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615513,1737995433944,"fUST",-3822.54,0.00018903,2,"2025-01-27T16:30:33.944",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615514,1737995433954,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.954",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615515,1737995433964,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.964",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615516,1737995433974,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.974",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615517,1737995433983,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.983",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615518,1737995433993,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:33.993",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615519,1737995434002,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.002",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615520,1737995434012,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.012",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615521,1737995434022,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.022",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615522,1737995434032,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.032",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615523,1737995434041,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.041",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615524,1737995434050,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.050",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615525,1737995434060,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.060",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615526,1737995434071,"fUST",-457.21787566,0.00018903,2,"2025-01-27T16:30:34.071",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615527,1737995434080,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.080",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615528,1737995434090,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.090",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615529,1737995434100,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.100",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615530,1737995434109,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.109",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615531,1737995434118,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.118",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615532,1737995434128,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.128",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615533,1737995434137,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.137",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615534,1737995434147,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.147",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615535,1737995434156,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.156",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615536,1737995434169,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.169",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615537,1737995434179,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.179",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615538,1737995434188,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.188",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615539,1737995434197,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.197",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615540,1737995434207,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.207",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615541,1737995434217,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.217",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615542,1737995434226,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.226",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615543,1737995434236,"fUST",-150.97027884,0.00018903,2,"2025-01-27T16:30:34.236",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615544,1737995434246,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.246",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615545,1737995434256,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.256",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615546,1737995434266,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.266",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615547,1737995434276,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.276",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615548,1737995434285,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.285",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615549,1737995434295,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.295",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615550,1737995434306,"fUST",-1221.96,0.00018903,2,"2025-01-27T16:30:34.306",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615551,1737995434320,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.320",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615552,1737995434330,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.330",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615553,1737995434339,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.339",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615554,1737995434350,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.350",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615555,1737995434361,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.361",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615556,1737995434371,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.371",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615557,1737995434381,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.381",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615558,1737995434391,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.391",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615559,1737995434401,"fUST",-291.81355963,0.00018903,2,"2025-01-27T16:30:34.401",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615560,1737995434412,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.412",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615561,1737995434422,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.422",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615562,1737995434431,"fUST",-500.0,0.00018903,2,"2025-01-27T16:30:34.431",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615563,1737995434440,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.440",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615564,1737995434451,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.451",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615565,1737995434461,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.461",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615566,1737995434471,"fUST",-486.44250239,0.00018904,2,"2025-01-27T16:30:34.471",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615567,1737995434482,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.482",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615568,1737995434492,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.492",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615569,1737995434502,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.502",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615570,1737995434513,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.513",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615571,1737995434523,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.523",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615572,1737995434534,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.534",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615573,1737995434544,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.544",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615574,1737995434554,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.554",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615575,1737995434564,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.564",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615576,1737995434573,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.573",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615577,1737995434583,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.583",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615578,1737995434592,"fUST",-525.27279852,0.00018904,2,"2025-01-27T16:30:34.592",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615579,1737995434602,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.602",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615580,1737995434611,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.611",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615581,1737995434620,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.620",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615582,1737995434630,"fUST",-509.86829733,0.00018904,2,"2025-01-27T16:30:34.630",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615583,1737995434639,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.639",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615584,1737995434648,"fUST",-160.19100295,0.00018904,2,"2025-01-27T16:30:34.648",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615585,1737995434657,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.657",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615586,1737995434668,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.668",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615587,1737995434677,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.677",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615588,1737995434686,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.686",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615589,1737995434695,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.695",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615590,1737995434705,"fUST",-258.92923461,0.00018904,2,"2025-01-27T16:30:34.705",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615591,1737995434714,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.714",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615592,1737995434723,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.723",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615593,1737995434732,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.732",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615594,1737995434742,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.742",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615595,1737995434751,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.751",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615596,1737995434760,"fUST",-503.65076693,0.00018904,2,"2025-01-27T16:30:34.760",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615597,1737995434769,"fUST",-310.10137333,0.00018904,2,"2025-01-27T16:30:34.769",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615598,1737995434778,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.778",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615599,1737995434787,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.787",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615600,1737995434796,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.796",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615601,1737995434806,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.806",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615602,1737995434816,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.816",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615603,1737995434825,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.825",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615604,1737995434835,"fUST",-604.79939927,0.00018904,2,"2025-01-27T16:30:34.835",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615605,1737995434844,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.844",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615606,1737995434854,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.854",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615607,1737995434863,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.863",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615608,1737995434873,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.873",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615609,1737995434882,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.882",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615610,1737995434892,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.892",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615611,1737995434901,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.901",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615612,1737995434912,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.912",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615613,1737995434921,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.921",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615614,1737995434931,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.931",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615615,1737995434940,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.940",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615616,1737995434959,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.959",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615617,1737995434970,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.970",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615618,1737995434979,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.979",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615619,1737995434990,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:34.990",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615620,1737995435000,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.000",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615621,1737995435010,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.010",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615622,1737995435020,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.020",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615623,1737995435030,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.030",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615624,1737995435040,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.040",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615625,1737995435050,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.050",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615626,1737995435059,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.059",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615627,1737995435069,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.069",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615628,1737995435079,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.079",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615629,1737995435089,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.089",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615630,1737995435098,"fUST",-601.61471006,0.00018904,2,"2025-01-27T16:30:35.098",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615631,1737995435108,"fUST",-540.05,0.00018904,2,"2025-01-27T16:30:35.108",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615632,1737995435117,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.117",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615633,1737995435127,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.127",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615634,1737995435137,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.137",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615635,1737995435147,"fUST",-501.57585974,0.00018904,2,"2025-01-27T16:30:35.147",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615636,1737995435156,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.156",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615637,1737995435168,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.168",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615638,1737995435178,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.178",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615639,1737995435187,"fUST",-632.14,0.00018904,2,"2025-01-27T16:30:35.187",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615640,1737995435197,"fUST",-575.38803646,0.00018904,2,"2025-01-27T16:30:35.197",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615641,1737995435207,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.207",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615642,1737995435217,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.217",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615643,1737995435228,"fUST",-400.28797742,0.00018904,2,"2025-01-27T16:30:35.228",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615644,1737995435238,"fUST",-502.75365871,0.00018904,2,"2025-01-27T16:30:35.238",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615645,1737995435247,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.247",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615646,1737995435257,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.257",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615647,1737995435267,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.267",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615648,1737995435276,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.276",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615649,1737995435285,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.285",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615650,1737995435295,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.295",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615651,1737995435305,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.305",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615652,1737995435318,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.318",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615653,1737995435327,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.327",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615654,1737995435337,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.337",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615655,1737995435347,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.347",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615656,1737995435357,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.357",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615657,1737995435366,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.366",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615658,1737995435376,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.376",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615659,1737995435387,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.387",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615660,1737995435397,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.397",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615661,1737995435406,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.406",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615662,1737995435418,"fUST",-314.81900537,0.00018904,2,"2025-01-27T16:30:35.418",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615663,1737995435427,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.427",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615664,1737995435437,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.437",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615665,1737995435447,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.447",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615666,1737995435456,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.456",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615667,1737995435465,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.465",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615668,1737995435475,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:35.475",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615669,1737995435484,"fUST",-304.72097405,0.00018904,2,"2025-01-27T16:30:35.484",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615674,1737995438682,"fUST",-507.37905175,0.00018903,2,"2025-01-27T16:30:38.682",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615675,1737995438692,"fUST",-195.27902595,0.00018904,2,"2025-01-27T16:30:38.692",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615676,1737995438701,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.701",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615678,1737995438711,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.711",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615680,1737995438721,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.721",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615681,1737995438730,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.730",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615682,1737995438740,"fUST",-137.75631503,0.00018904,2,"2025-01-27T16:30:38.740",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615684,1737995438751,"fUST",-362.24368497,0.00018904,2,"2025-01-27T16:30:38.751",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615686,1737995438761,"fUST",-548.41407387,0.00018904,2,"2025-01-27T16:30:38.761",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615687,1737995438770,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.770",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615688,1737995438780,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.780",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615689,1737995438789,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.789",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615690,1737995438799,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.799",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615691,1737995438809,"fUST",-504.89239055,0.00018904,2,"2025-01-27T16:30:38.809",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615692,1737995438819,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.819",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615693,1737995438828,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.828",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615694,1737995438837,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.837",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615695,1737995438847,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.847",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615696,1737995438856,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.856",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615697,1737995438865,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.865",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615698,1737995438875,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.875",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615700,1737995438885,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.885",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615702,1737995438894,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.894",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615704,1737995438903,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.903",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615706,1737995438913,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.913",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615708,1737995438923,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.923",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615710,1737995438932,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.932",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615712,1737995438942,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.942",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615715,1737995438951,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.951",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615717,1737995438961,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.961",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615718,1737995438970,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:38.970",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615720,1737995438979,"fUST",-1004.47444291,0.00018904,2,"2025-01-27T16:30:38.979",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615722,1737995438989,"fUST",-500.2587,0.00018904,2,"2025-01-27T16:30:38.989",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615724,1737995438999,"fUST",-503.6496915,0.00018904,2,"2025-01-27T16:30:38.999",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615726,1737995439008,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.008",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615728,1737995439017,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.017",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615730,1737995439027,"fUST",-504.46739239,0.00018904,2,"2025-01-27T16:30:39.027",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615733,1737995439037,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.037",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615736,1737995439047,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.047",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615739,1737995439055,"fUST",-406.62629281,0.00018904,2,"2025-01-27T16:30:39.055",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615760,1737995439151,"fUST",-93.37370719,0.00018904,2,"2025-01-27T16:30:39.151",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615762,1737995439161,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.161",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615764,1737995439172,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.172",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615766,1737995439181,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.181",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615768,1737995439190,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.190",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615770,1737995439200,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.200",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615772,1737995439210,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:39.210",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615774,1737995439219,"fUST",-477.68985929,0.00018904,2,"2025-01-27T16:30:39.219",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615938,1737995440779,"fUST",-22.31014071,0.00018904,2,"2025-01-27T16:30:40.779",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615940,1737995440788,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.788",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615942,1737995440798,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.798",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615944,1737995440807,"fUST",-503.52283972,0.00018904,2,"2025-01-27T16:30:40.807",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615946,1737995440817,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.817",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615948,1737995440827,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.827",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615950,1737995440836,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.836",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615952,1737995440845,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.845",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615954,1737995440855,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.855",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615956,1737995440865,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.865",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615958,1737995440875,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.875",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615960,1737995440884,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.884",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615962,1737995440893,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:40.893",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615964,1737995440902,"fUST",-535.21877951,0.00018904,2,"2025-01-27T16:30:40.902",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350615966,1737995440912,"fUST",-104.3284576,0.00018904,2,"2025-01-27T16:30:40.912",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616080,1737995442017,"fUST",-168.7260009,0.00018904,2,"2025-01-27T16:30:42.017",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616269,1737995443720,"fUST",-500.0,0.00016927,2,"2025-01-27T16:30:43.720",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616272,1737995443730,"fUST",-186.36139767,0.00018904,2,"2025-01-27T16:30:43.730",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616275,1737995443740,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.740",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616277,1737995443749,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.749",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616280,1737995443760,"fUST",-520.91713838,0.00018904,2,"2025-01-27T16:30:43.760",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616283,1737995443770,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.770",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616286,1737995443779,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.779",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616288,1737995443788,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.788",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616290,1737995443798,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.798",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616292,1737995443807,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.807",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616295,1737995443816,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.816",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616298,1737995443826,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.826",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616301,1737995443835,"fUST",-500.0,0.00018904,2,"2025-01-27T16:30:43.835",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616303,1737995443845,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.845",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616305,1737995443854,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.854",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616307,1737995443863,"fUST",-412.01108078,0.00018905,2,"2025-01-27T16:30:43.863",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616309,1737995443872,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.872",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616311,1737995443882,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.882",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616313,1737995443891,"fUST",-500.00000002,0.00018905,2,"2025-01-27T16:30:43.891",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616315,1737995443901,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.901",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616317,1737995443910,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.910",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616319,1737995443921,"fUST",-503.89275078,0.00018905,2,"2025-01-27T16:30:43.921",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616321,1737995443931,"fUST",-503.65557835,0.00018905,2,"2025-01-27T16:30:43.931",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616323,1737995443941,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.941",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616325,1737995443950,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.950",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616327,1737995443960,"fUST",-505.61254683,0.00018905,2,"2025-01-27T16:30:43.960",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616329,1737995443969,"fUST",-504.74543994,0.00018905,2,"2025-01-27T16:30:43.969",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616331,1737995443979,"fUST",-500.0,0.00018905,2,"2025-01-27T16:30:43.979",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616333,1737995443988,"fUST",-500.0,0.00018982,2,"2025-01-27T16:30:43.988",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616335,1737995443997,"fUST",-563.05,0.00018982,2,"2025-01-27T16:30:43.997",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616337,1737995444006,"fUST",-19999.08497651,0.0001899,2,"2025-01-27T16:30:44.006",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616339,1737995444016,"fUST",-532.85795348,0.00019,19,"2025-01-27T16:30:44.016",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616341,1737995444025,"fUST",-3023.17698928,0.00019,4,"2025-01-27T16:30:44.025",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616343,1737995444035,"fUST",-346.33507599,0.00019039,2,"2025-01-27T16:30:44.035",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616345,1737995444045,"fUST",-203.59051718,0.00019039,2,"2025-01-27T16:30:44.045",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616347,1737995444054,"fUST",-203.59051718,0.00019039,2,"2025-01-27T16:30:44.054",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616349,1737995444063,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.063",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616351,1737995444072,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.072",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616353,1737995444082,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.082",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616355,1737995444091,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.091",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616357,1737995444100,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.100",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616359,1737995444110,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.110",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616361,1737995444119,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.119",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616363,1737995444128,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.128",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616365,1737995444138,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.138",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616368,1737995444148,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.148",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616370,1737995444157,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.157",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616372,1737995444166,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.166",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616374,1737995444177,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.177",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616375,1737995444187,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.187",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616378,1737995444196,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.196",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616380,1737995444205,"fUST",-834.11,0.0001904,2,"2025-01-27T16:30:44.205",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616381,1737995444215,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.215",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616383,1737995444224,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.224",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616386,1737995444233,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.233",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616388,1737995444243,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.243",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616390,1737995444252,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.252",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616392,1737995444261,"fUST",-482.35926238,0.0001904,2,"2025-01-27T16:30:44.261",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616393,1737995444270,"fUST",-1412.48,0.0001904,2,"2025-01-27T16:30:44.270",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616396,1737995444279,"fUST",-3822.54,0.0001904,2,"2025-01-27T16:30:44.279",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616399,1737995444289,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.289",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616401,1737995444298,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.298",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616402,1737995444308,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.308",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616403,1737995444319,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.319",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616404,1737995444328,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.328",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616405,1737995444338,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.338",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616406,1737995444347,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.347",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616407,1737995444356,"fUST",-177.33,0.0001904,2,"2025-01-27T16:30:44.356",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616408,1737995444366,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.366",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616410,1737995444375,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.375",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616412,1737995444385,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.385",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616414,1737995444396,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.396",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616416,1737995444405,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.405",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616418,1737995444415,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.415",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616420,1737995444425,"fUST",-180.37,0.0001904,2,"2025-01-27T16:30:44.425",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616422,1737995444434,"fUST",-503.90126389,0.0001904,2,"2025-01-27T16:30:44.434",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616424,1737995444444,"fUST",-427.94319134,0.0001904,2,"2025-01-27T16:30:44.444",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616426,1737995444453,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.453",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616428,1737995444463,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.463",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616430,1737995444472,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.472",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616432,1737995444482,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.482",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616434,1737995444491,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.491",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616436,1737995444500,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.500",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616438,1737995444510,"fUST",-1221.96,0.0001904,2,"2025-01-27T16:30:44.510",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616440,1737995444519,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.519",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616441,1737995444528,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.528",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616442,1737995444538,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.538",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616443,1737995444547,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.547",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616444,1737995444556,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.556",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616445,1737995444566,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.566",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616446,1737995444575,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.575",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616447,1737995444584,"fUST",-500.0,0.0001904,2,"2025-01-27T16:30:44.584",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616448,1737995444593,"fUST",-464.6,0.00019041,2,"2025-01-27T16:30:44.593",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616449,1737995444602,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.602",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616451,1737995444611,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.611",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616453,1737995444620,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.620",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616455,1737995444629,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.629",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616457,1737995444637,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.637",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616459,1737995444647,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.647",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616461,1737995444656,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.656",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616463,1737995444665,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.665",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616464,1737995444676,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.676",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616465,1737995444685,"fUST",-570.6875927,0.00019041,2,"2025-01-27T16:30:44.685",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616466,1737995444695,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.695",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616467,1737995444704,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.704",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616468,1737995444713,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.713",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616469,1737995444722,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.722",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616470,1737995444731,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.731",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616471,1737995444741,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.741",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616472,1737995444750,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.750",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616473,1737995444759,"fUST",-512.60241157,0.00019041,2,"2025-01-27T16:30:44.759",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616474,1737995444769,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.769",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616475,1737995444779,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.779",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616476,1737995444788,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.788",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616477,1737995444797,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.797",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616478,1737995444806,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.806",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616479,1737995444815,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.815",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616480,1737995444825,"fUST",-506.96306323,0.00019041,2,"2025-01-27T16:30:44.825",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616481,1737995444835,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.835",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616482,1737995444844,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.844",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616483,1737995444854,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.854",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616484,1737995444863,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.863",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616485,1737995444872,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.872",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616486,1737995444882,"fUST",-494.89,0.00019041,2,"2025-01-27T16:30:44.882",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616487,1737995444891,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.891",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616488,1737995444901,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.901",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616489,1737995444911,"fUST",-312.917186,0.00019041,2,"2025-01-27T16:30:44.911",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616490,1737995444921,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.921",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616491,1737995444931,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.931",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616492,1737995444941,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.941",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616493,1737995444950,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.950",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616494,1737995444961,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.961",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616495,1737995444971,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.971",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616496,1737995444980,"fUST",-260.35929698,0.00019041,2,"2025-01-27T16:30:44.980",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616497,1737995444989,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.989",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616498,1737995444999,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:44.999",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616499,1737995445008,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.008",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616500,1737995445017,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.017",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616501,1737995445027,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.027",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616502,1737995445036,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.036",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616503,1737995445045,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.045",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616504,1737995445055,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.055",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616505,1737995445064,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.064",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616506,1737995445073,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.073",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616507,1737995445083,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.083",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616508,1737995445092,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.092",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616509,1737995445101,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.101",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616510,1737995445111,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.111",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616511,1737995445120,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.120",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616512,1737995445129,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.129",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616513,1737995445139,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.139",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616514,1737995445148,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.148",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616515,1737995445157,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.157",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616516,1737995445167,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.167",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616517,1737995445176,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.176",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616518,1737995445185,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.185",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616519,1737995445196,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.196",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616520,1737995445205,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.205",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616521,1737995445214,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.214",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616522,1737995445224,"fUST",-409.05061874,0.00019041,2,"2025-01-27T16:30:45.224",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616523,1737995445233,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.233",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616524,1737995445243,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.243",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616525,1737995445252,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.252",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616526,1737995445262,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.262",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616527,1737995445271,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.271",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616528,1737995445281,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.281",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616529,1737995445290,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.290",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616530,1737995445300,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.300",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616531,1737995445312,"fUST",-503.39767878,0.00019041,2,"2025-01-27T16:30:45.312",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616532,1737995445321,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.321",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616533,1737995445330,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.330",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616534,1737995445340,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.340",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616535,1737995445349,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.349",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616536,1737995445359,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.359",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616537,1737995445368,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.368",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616538,1737995445378,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.378",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616539,1737995445388,"fUST",-297.46369107,0.00019041,2,"2025-01-27T16:30:45.388",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616540,1737995445398,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.398",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616541,1737995445407,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.407",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616542,1737995445417,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.417",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616543,1737995445428,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.428",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616544,1737995445437,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.437",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616545,1737995445446,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.446",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616546,1737995445456,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.456",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616547,1737995445465,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.465",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616548,1737995445474,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.474",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616549,1737995445484,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.484",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616550,1737995445493,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.493",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616551,1737995445503,"fUST",-504.55395256,0.00019041,2,"2025-01-27T16:30:45.503",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616552,1737995445513,"fUST",-506.95022981,0.00019041,2,"2025-01-27T16:30:45.513",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616553,1737995445523,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.523",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616554,1737995445623,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.623",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616555,1737995445633,"fUST",-271.42458975,0.00019041,2,"2025-01-27T16:30:45.633",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616556,1737995445644,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.644",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616557,1737995445653,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.653",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616558,1737995445663,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.663",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616559,1737995445674,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.674",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616560,1737995445683,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.683",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616561,1737995445693,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.693",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616562,1737995445703,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.703",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616563,1737995445712,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.712",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616564,1737995445721,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.721",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616565,1737995445731,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.731",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616566,1737995445741,"fUST",-500.0,0.00019041,2,"2025-01-27T16:30:45.741",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616567,1737995445750,"fUST",-13995.81084884,0.00019099,2,"2025-01-27T16:30:45.750",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616568,1737995445761,"fUST",-500.0,0.00019119,2,"2025-01-27T16:30:45.761",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616569,1737995445771,"fUST",-563.05,0.00019119,2,"2025-01-27T16:30:45.771",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616570,1737995445781,"fUST",-500.0,0.00019176,2,"2025-01-27T16:30:45.781",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616571,1737995445790,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.790",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616572,1737995445800,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.800",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616573,1737995445810,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.810",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616574,1737995445819,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.819",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616575,1737995445828,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.828",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616576,1737995445837,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.837",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616577,1737995445846,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.846",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616578,1737995445855,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.855",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616579,1737995445864,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.864",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616580,1737995445874,"fUST",-834.11,0.00019177,2,"2025-01-27T16:30:45.874",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616581,1737995445883,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.883",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616582,1737995445892,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.892",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616583,1737995445901,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.901",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616584,1737995445910,"fUST",-1412.48,0.00019177,2,"2025-01-27T16:30:45.910",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616585,1737995445921,"fUST",-3822.54,0.00019177,2,"2025-01-27T16:30:45.921",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616586,1737995445930,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.930",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616587,1737995445939,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.939",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616588,1737995445948,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.948",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616589,1737995445958,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.958",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616590,1737995445967,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.967",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616591,1737995445976,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.976",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616592,1737995445986,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.986",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616593,1737995445995,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:45.995",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616594,1737995446004,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.004",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616595,1737995446013,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.013",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616596,1737995446023,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.023",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616597,1737995446032,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.032",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616598,1737995446041,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.041",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616599,1737995446050,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.050",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616600,1737995446060,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.060",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616601,1737995446069,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.069",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616602,1737995446078,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.078",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616603,1737995446088,"fUST",-1221.96,0.00019177,2,"2025-01-27T16:30:46.088",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616604,1737995446097,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.097",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616606,1737995446106,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.106",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616607,1737995446116,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.116",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616608,1737995446125,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.125",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616609,1737995446134,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.134",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616611,1737995446143,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.143",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616612,1737995446153,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.153",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616613,1737995446162,"fUST",-500.0,0.00019177,2,"2025-01-27T16:30:46.162",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616614,1737995446171,"fUST",-507.4,0.00019178,2,"2025-01-27T16:30:46.171",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616615,1737995446180,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.180",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616616,1737995446190,"fUST",-564.26550344,0.00019178,2,"2025-01-27T16:30:46.190",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616617,1737995446199,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.199",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616618,1737995446208,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.208",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616619,1737995446217,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.217",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616620,1737995446226,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.226",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616621,1737995446235,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.235",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616622,1737995446245,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.245",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616623,1737995446254,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.254",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616624,1737995446263,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.263",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616625,1737995446272,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.272",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616626,1737995446282,"fUST",-438.44249704,0.00019178,2,"2025-01-27T16:30:46.282",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616627,1737995446292,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.292",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616628,1737995446301,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.301",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616629,1737995446313,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.313",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616630,1737995446323,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.323",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616631,1737995446332,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.332",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616633,1737995446341,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.341",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616634,1737995446351,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.351",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616636,1737995446362,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.362",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616638,1737995446371,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.371",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616639,1737995446381,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.381",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616641,1737995446391,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.391",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616643,1737995446401,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.401",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616645,1737995446410,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.410",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616646,1737995446420,"fUST",-368.70273934,0.00019178,2,"2025-01-27T16:30:46.420",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616647,1737995446431,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.431",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616648,1737995446441,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.441",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616649,1737995446450,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.450",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616650,1737995446459,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.459",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616651,1737995446468,"fUST",-236.49333379,0.00019178,2,"2025-01-27T16:30:46.468",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616652,1737995446477,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.477",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616653,1737995446487,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.487",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616654,1737995446496,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.496",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616655,1737995446506,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.506",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616656,1737995446515,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.515",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616657,1737995446524,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.524",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616658,1737995446533,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.533",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616659,1737995446542,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.542",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616660,1737995446551,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.551",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616661,1737995446561,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.561",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616662,1737995446570,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.570",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616663,1737995446579,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.579",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616664,1737995446589,"fUST",-484.36487165,0.00019178,2,"2025-01-27T16:30:46.589",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616665,1737995446598,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.598",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616666,1737995446608,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.608",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616667,1737995446617,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.617",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616668,1737995446626,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.626",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616669,1737995446635,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.635",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616670,1737995446644,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.644",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616672,1737995446653,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.653",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616673,1737995446662,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.662",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616675,1737995446673,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.673",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616677,1737995446682,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.682",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616679,1737995446691,"fUST",-500.0,0.00019178,2,"2025-01-27T16:30:46.691",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616681,1737995446701,"fUST",-160.345554,0.00019178,2,"2025-01-27T16:30:46.701",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616683,1737995446711,"fUST",-500.0,0.00019256,2,"2025-01-27T16:30:46.711",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616685,1737995446720,"fUST",-563.05,0.00019256,2,"2025-01-27T16:30:46.720",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616688,1737995446730,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.730",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616689,1737995446739,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.739",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616692,1737995446748,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.748",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616693,1737995446757,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.757",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616695,1737995446766,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.766",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616697,1737995446775,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.775",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616699,1737995446784,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.784",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616701,1737995446794,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.794",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616704,1737995446804,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.804",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616706,1737995446814,"fUST",-834.11,0.00019314,2,"2025-01-27T16:30:46.814",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616708,1737995446823,"fUST",-222.6,0.00019314,2,"2025-01-27T16:30:46.823",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616710,1737995446833,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.833",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616711,1737995446842,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.842",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616712,1737995446852,"fUST",-1412.48,0.00019314,2,"2025-01-27T16:30:46.852",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616713,1737995446861,"fUST",-3822.54,0.00019314,2,"2025-01-27T16:30:46.861",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616714,1737995446871,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.871",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616716,1737995446881,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.881",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616718,1737995446891,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.891",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616719,1737995446899,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.899",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616720,1737995446909,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.909",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616721,1737995446918,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.918",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616722,1737995446930,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.930",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616723,1737995446939,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.939",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616724,1737995446948,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.948",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616725,1737995446957,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.957",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616726,1737995446966,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.966",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616727,1737995446975,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.975",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616728,1737995446984,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.984",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616729,1737995446994,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:46.994",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616730,1737995447003,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:47.003",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616731,1737995447013,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:47.013",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616732,1737995447023,"fUST",-1221.96,0.00019314,2,"2025-01-27T16:30:47.023",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616733,1737995447033,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:47.033",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616734,1737995447042,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:47.042",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616735,1737995447051,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:47.051",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616736,1737995447061,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:47.061",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616737,1737995447071,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:47.071",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616738,1737995447080,"fUST",-500.0,0.00019314,2,"2025-01-27T16:30:47.080",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616739,1737995447089,"fUST",-316.00137331,0.00019314,2,"2025-01-27T16:30:47.089",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616740,1737995447098,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.098",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616741,1737995447108,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.108",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616742,1737995447117,"fUST",-592.92,0.00019315,2,"2025-01-27T16:30:47.117",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616743,1737995447127,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.127",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616744,1737995447136,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.136",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616745,1737995447145,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.145",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616746,1737995447154,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.154",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616747,1737995447163,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.163",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616748,1737995447174,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.174",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616749,1737995447183,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.183",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616750,1737995447192,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.192",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616751,1737995447201,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.201",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616752,1737995447211,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.211",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616753,1737995447220,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.220",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616754,1737995447229,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.229",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616755,1737995447239,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.239",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616756,1737995447248,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.248",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616757,1737995447258,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.258",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616758,1737995447267,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.267",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616759,1737995447277,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.277",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616760,1737995447287,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.287",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616761,1737995447296,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.296",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616762,1737995447307,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.307",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616763,1737995447321,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.321",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616764,1737995447333,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.333",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616765,1737995447343,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.343",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616766,1737995447354,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.354",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616767,1737995447364,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.364",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616768,1737995447374,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.374",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616769,1737995447383,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.383",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616770,1737995447394,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.394",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616771,1737995447403,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.403",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616772,1737995447412,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.412",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616773,1737995447425,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.425",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616774,1737995447434,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.434",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616775,1737995447444,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.444",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616776,1737995447454,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.454",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616777,1737995447463,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.463",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616778,1737995447473,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.473",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616779,1737995447482,"fUST",-587.32,0.00019315,2,"2025-01-27T16:30:47.482",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616780,1737995447492,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.492",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616781,1737995447502,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.502",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616782,1737995447512,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.512",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616783,1737995447522,"fUST",-500.0,0.00019315,2,"2025-01-27T16:30:47.522",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616784,1737995447532,"fUST",-183.55737739,0.00019338,2,"2025-01-27T16:30:47.532",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616785,1737995447541,"fUST",-558.22,0.00019393,2,"2025-01-27T16:30:47.541",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616786,1737995447551,"fUST",-563.05,0.00019393,2,"2025-01-27T16:30:47.551",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616787,1737995447561,"fUST",-500.0,0.00019433,2,"2025-01-27T16:30:47.561",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616788,1737995447571,"fUST",-500.0,0.0001945,2,"2025-01-27T16:30:47.571",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616789,1737995447579,"fUST",-500.36035704,0.00019451,2,"2025-01-27T16:30:47.579",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616790,1737995447589,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.589",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616791,1737995447598,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.598",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616792,1737995447607,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.607",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616793,1737995447616,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.616",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616794,1737995447626,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.626",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616795,1737995447635,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.635",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616796,1737995447645,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.645",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616797,1737995447654,"fUST",-834.11,0.00019451,2,"2025-01-27T16:30:47.654",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616798,1737995447663,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.663",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616799,1737995447675,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.675",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616800,1737995447684,"fUST",-1412.48,0.00019451,2,"2025-01-27T16:30:47.684",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616801,1737995447693,"fUST",-3822.54,0.00019451,2,"2025-01-27T16:30:47.693",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616802,1737995447702,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.702",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616803,1737995447712,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.712",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616804,1737995447722,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.722",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616805,1737995447731,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.731",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616806,1737995447740,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.740",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616807,1737995447750,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.750",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616808,1737995447759,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.759",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616809,1737995447768,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.768",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616810,1737995447776,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.776",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616811,1737995447786,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.786",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616812,1737995447795,"fUST",-486.44,0.00019451,2,"2025-01-27T16:30:47.795",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616813,1737995447805,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.805",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616814,1737995447814,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.814",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616815,1737995447824,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.824",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616816,1737995447834,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.834",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616817,1737995447844,"fUST",-1221.96,0.00019451,2,"2025-01-27T16:30:47.844",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616818,1737995447854,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.854",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616819,1737995447864,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.864",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616820,1737995447874,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.874",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616821,1737995447885,"fUST",-500.0,0.00019451,2,"2025-01-27T16:30:47.885",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616822,1737995447894,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:47.894",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616823,1737995447904,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:47.904",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616824,1737995447913,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:47.913",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616825,1737995447923,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:47.923",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616826,1737995447932,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:47.932",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616827,1737995447942,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:47.942",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616828,1737995448036,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.036",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616829,1737995448046,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.046",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616830,1737995448055,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.055",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616831,1737995448065,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.065",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616832,1737995448074,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.074",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616833,1737995448084,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.084",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616834,1737995448093,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.093",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616835,1737995448102,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.102",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616836,1737995448112,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.112",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616837,1737995448121,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.121",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616838,1737995448132,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.132",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616839,1737995448141,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.141",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616840,1737995448150,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.150",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616841,1737995448159,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.159",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616842,1737995448168,"fUST",-338.52,0.00019452,2,"2025-01-27T16:30:48.168",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616843,1737995448179,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.179",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616844,1737995448188,"fUST",-560.2,0.00019452,2,"2025-01-27T16:30:48.188",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616845,1737995448198,"fUST",-158.14890159,0.00019452,2,"2025-01-27T16:30:48.198",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616846,1737995448208,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.208",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616847,1737995448217,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.217",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616848,1737995448227,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.227",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616849,1737995448237,"fUST",-500.0,0.00019452,2,"2025-01-27T16:30:48.237",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616850,1737995448247,"fUST",-563.05,0.0001953,2,"2025-01-27T16:30:48.247",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616851,1737995448256,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.256",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616852,1737995448266,"fUST",-834.11,0.00019588,2,"2025-01-27T16:30:48.266",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616853,1737995448275,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.275",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616854,1737995448285,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.285",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616855,1737995448295,"fUST",-1412.48,0.00019588,2,"2025-01-27T16:30:48.295",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616856,1737995448305,"fUST",-3822.54,0.00019588,2,"2025-01-27T16:30:48.305",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616857,1737995448319,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.319",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616858,1737995448329,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.329",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616859,1737995448339,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.339",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616860,1737995448350,"fUST",-299.28567069,0.00019588,2,"2025-01-27T16:30:48.350",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616861,1737995448360,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.360",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616862,1737995448370,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.370",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616863,1737995448379,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.379",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616864,1737995448390,"fUST",-445.30346811,0.00019588,2,"2025-01-27T16:30:48.390",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616865,1737995448400,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.400",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616866,1737995448410,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.410",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616867,1737995448420,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.420",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616868,1737995448432,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.432",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616869,1737995448443,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.443",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616870,1737995448453,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.453",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616871,1737995448464,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.464",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616872,1737995448474,"fUST",-1221.96,0.00019588,2,"2025-01-27T16:30:48.474",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616873,1737995448484,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.484",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616874,1737995448494,"fUST",-500.0,0.00019588,2,"2025-01-27T16:30:48.494",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616875,1737995448504,"fUST",-500.0,0.00019589,2,"2025-01-27T16:30:48.504",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616876,1737995448514,"fUST",-285.0,0.00019589,2,"2025-01-27T16:30:48.514",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616877,1737995448523,"fUST",-500.0,0.00019589,2,"2025-01-27T16:30:48.523",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616878,1737995448533,"fUST",-500.0,0.00019589,2,"2025-01-27T16:30:48.533",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616879,1737995448543,"fUST",-500.0,0.00019589,2,"2025-01-27T16:30:48.543",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616880,1737995448553,"fUST",-500.0,0.00019589,2,"2025-01-27T16:30:48.553",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616881,1737995448563,"fUST",-464.45,0.00019589,2,"2025-01-27T16:30:48.563",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616882,1737995448573,"fUST",-500.0,0.00019589,2,"2025-01-27T16:30:48.573",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616883,1737995448582,"fUST",-500.0,0.00019589,2,"2025-01-27T16:30:48.582",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616884,1737995448592,"fUST",-563.05,0.00019667,2,"2025-01-27T16:30:48.592",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616885,1737995448601,"fUST",-445.65,0.00019725,2,"2025-01-27T16:30:48.601",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616886,1737995448611,"fUST",-834.11,0.00019725,2,"2025-01-27T16:30:48.611",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616887,1737995448621,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.621",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616888,1737995448631,"fUST",-327.4,0.00019725,2,"2025-01-27T16:30:48.631",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616889,1737995448640,"fUST",-1412.48,0.00019725,2,"2025-01-27T16:30:48.640",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616890,1737995448650,"fUST",-3822.54,0.00019725,2,"2025-01-27T16:30:48.650",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616891,1737995448660,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.660",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616892,1737995448670,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.670",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616893,1737995448681,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.681",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616894,1737995448698,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.698",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616895,1737995448707,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.707",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616896,1737995448717,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.717",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616897,1737995448727,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.727",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616898,1737995448737,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.737",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616899,1737995448747,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.747",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616900,1737995448756,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.756",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616901,1737995448766,"fUST",-496.24,0.00019725,2,"2025-01-27T16:30:48.766",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616902,1737995448776,"fUST",-490.1,0.00019725,2,"2025-01-27T16:30:48.776",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616903,1737995448785,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.785",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616904,1737995448795,"fUST",-1221.96,0.00019725,2,"2025-01-27T16:30:48.795",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616905,1737995448804,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.804",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616906,1737995448814,"fUST",-500.0,0.00019725,2,"2025-01-27T16:30:48.814",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616907,1737995448824,"fUST",-445.05,0.00019726,2,"2025-01-27T16:30:48.824",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616908,1737995448834,"fUST",-500.0,0.00019726,2,"2025-01-27T16:30:48.834",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616909,1737995448844,"fUST",-394.02,0.00019726,2,"2025-01-27T16:30:48.844",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616910,1737995448854,"fUST",-500.0,0.00019726,2,"2025-01-27T16:30:48.854",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616911,1737995448863,"fUST",-500.0,0.00019726,2,"2025-01-27T16:30:48.863",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616912,1737995448873,"fUST",-500.0,0.00019726,2,"2025-01-27T16:30:48.873",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616913,1737995448884,"fUST",-437.85,0.00019726,2,"2025-01-27T16:30:48.884",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616914,1737995448894,"fUST",-563.05,0.00019804,2,"2025-01-27T16:30:48.894",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616915,1737995448904,"fUST",-834.11,0.00019862,2,"2025-01-27T16:30:48.904",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616916,1737995448913,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:48.913",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616917,1737995448924,"fUST",-1412.48,0.00019862,2,"2025-01-27T16:30:48.924",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616918,1737995448933,"fUST",-3822.54,0.00019862,2,"2025-01-27T16:30:48.933",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616919,1737995448943,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:48.943",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616920,1737995448953,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:48.953",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616921,1737995448962,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:48.962",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616922,1737995448971,"fUST",-243.76,0.00019862,2,"2025-01-27T16:30:48.971",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616923,1737995448981,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:48.981",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616924,1737995448990,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:48.990",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616925,1737995449001,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:49.001",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616926,1737995449010,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:49.010",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616927,1737995449020,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:49.020",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616928,1737995449030,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:49.030",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616929,1737995449040,"fUST",-504.03,0.00019862,2,"2025-01-27T16:30:49.040",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616930,1737995449050,"fUST",-1221.96,0.00019862,2,"2025-01-27T16:30:49.050",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616931,1737995449059,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:49.059",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616932,1737995449069,"fUST",-500.0,0.00019862,2,"2025-01-27T16:30:49.069",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616933,1737995449078,"fUST",-500.0,0.00019863,2,"2025-01-27T16:30:49.078",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616934,1737995449088,"fUST",-500.0,0.00019863,2,"2025-01-27T16:30:49.088",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616935,1737995449097,"fUST",-500.0,0.00019863,2,"2025-01-27T16:30:49.097",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616936,1737995449106,"fUST",-451.2,0.00019863,2,"2025-01-27T16:30:49.106",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616937,1737995449116,"fUST",-183.55737739,0.00019873,2,"2025-01-27T16:30:49.116",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616938,1737995449125,"fUST",-7732.87108715,0.00019888,7,"2025-01-27T16:30:49.125",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616939,1737995449135,"fUST",-563.05,0.00019941,2,"2025-01-27T16:30:49.135",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616940,1737995449144,"fUST",-834.11,0.00019999,2,"2025-01-27T16:30:49.144",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616941,1737995449154,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.154",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616942,1737995449163,"fUST",-1412.48,0.00019999,2,"2025-01-27T16:30:49.163",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616943,1737995449173,"fUST",-3822.54,0.00019999,2,"2025-01-27T16:30:49.173",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616944,1737995449182,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.182",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616945,1737995449192,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.192",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616946,1737995449202,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.202",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616947,1737995449212,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.212",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616948,1737995449221,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.221",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616949,1737995449231,"fUST",-510.4216012,0.00019999,2,"2025-01-27T16:30:49.231",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616950,1737995449240,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.240",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616951,1737995449250,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.250",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616952,1737995449259,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.259",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616953,1737995449269,"fUST",-1221.96,0.00019999,2,"2025-01-27T16:30:49.269",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616954,1737995449278,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.278",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616955,1737995449288,"fUST",-500.0,0.00019999,2,"2025-01-27T16:30:49.288",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616956,1737995449298,"fUST",-1000.0,0.0002,20,"2025-01-27T16:30:49.298",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616957,1737995449312,"fUST",-500.0,0.0002,2,"2025-01-27T16:30:49.312",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616958,1737995449322,"fUST",-500.0,0.0002,2,"2025-01-27T16:30:49.322",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616959,1737995449331,"fUST",-610.29,0.0002,2,"2025-01-27T16:30:49.331",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616960,1737995449341,"fUST",-1930.97,0.0002,2,"2025-01-27T16:30:49.341",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616961,1737995449351,"fUST",-3019.75,0.0002,2,"2025-01-27T16:30:49.351",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616962,1737995449360,"fUST",-563.21,0.00020078,2,"2025-01-27T16:30:49.360",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616963,1737995449369,"fUST",-834.11,0.00020136,2,"2025-01-27T16:30:49.369",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616964,1737995449378,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.378",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616965,1737995449388,"fUST",-1412.48,0.00020136,2,"2025-01-27T16:30:49.388",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616966,1737995449398,"fUST",-3822.54,0.00020136,2,"2025-01-27T16:30:49.398",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616967,1737995449408,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.408",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616968,1737995449418,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.418",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616969,1737995449429,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.429",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616970,1737995449438,"fUST",-242.92,0.00020136,2,"2025-01-27T16:30:49.438",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616971,1737995449448,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.448",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616972,1737995449457,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.457",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616973,1737995449466,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.466",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616974,1737995449476,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.476",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616975,1737995449485,"fUST",-1221.96,0.00020136,2,"2025-01-27T16:30:49.485",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616976,1737995449494,"fUST",-388.28,0.00020136,2,"2025-01-27T16:30:49.494",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616977,1737995449503,"fUST",-500.0,0.00020136,2,"2025-01-27T16:30:49.503",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616978,1737995449513,"fUST",-500.0,0.00020137,2,"2025-01-27T16:30:49.513",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616979,1737995449522,"fUST",-500.0,0.00020137,2,"2025-01-27T16:30:49.522",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616980,1737995449531,"fUST",-600.0,0.00020164,2,"2025-01-27T16:30:49.531",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616981,1737995449541,"fUST",-834.11,0.00020273,2,"2025-01-27T16:30:49.541",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616982,1737995449550,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.550",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616983,1737995449559,"fUST",-1412.48,0.00020273,2,"2025-01-27T16:30:49.559",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616984,1737995449568,"fUST",-3822.54,0.00020273,2,"2025-01-27T16:30:49.568",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616985,1737995449578,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.578",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616986,1737995449588,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.588",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616987,1737995449597,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.597",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616988,1737995449607,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.607",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616989,1737995449616,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.616",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616990,1737995449625,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.625",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616991,1737995449635,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.635",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616992,1737995449644,"fUST",-1221.96,0.00020273,2,"2025-01-27T16:30:49.644",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616993,1737995449654,"fUST",-500.0,0.00020273,2,"2025-01-27T16:30:49.654",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616994,1737995449663,"fUST",-500.0,0.00020274,2,"2025-01-27T16:30:49.663",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616995,1737995449674,"fUST",-500.0,0.00020274,2,"2025-01-27T16:30:49.674",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616996,1737995449683,"fUST",-183.55737739,0.00020408,2,"2025-01-27T16:30:49.683",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616997,1737995449691,"fUST",-834.11,0.0002041,2,"2025-01-27T16:30:49.691",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616998,1737995449700,"fUST",-236.24,0.0002041,2,"2025-01-27T16:30:49.700",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350616999,1737995449709,"fUST",-1412.48,0.0002041,2,"2025-01-27T16:30:49.709",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617000,1737995449719,"fUST",-3822.54,0.0002041,2,"2025-01-27T16:30:49.719",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617001,1737995449728,"fUST",-500.0,0.0002041,2,"2025-01-27T16:30:49.728",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617002,1737995449738,"fUST",-500.0,0.0002041,2,"2025-01-27T16:30:49.738",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617003,1737995449747,"fUST",-382.21829684,0.0002041,2,"2025-01-27T16:30:49.747",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617004,1737995449757,"fUST",-500.0,0.0002041,2,"2025-01-27T16:30:49.757",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617005,1737995449766,"fUST",-500.0,0.0002041,2,"2025-01-27T16:30:49.766",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617006,1737995449775,"fUST",-500.0,0.0002041,2,"2025-01-27T16:30:49.775",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617007,1737995449785,"fUST",-516.92,0.0002041,2,"2025-01-27T16:30:49.785",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617008,1737995449794,"fUST",-1221.96,0.0002041,2,"2025-01-27T16:30:49.794",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617009,1737995449804,"fUST",-500.0,0.0002041,2,"2025-01-27T16:30:49.804",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617010,1737995449813,"fUST",-383.5,0.00020411,2,"2025-01-27T16:30:49.813",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617011,1737995449822,"fUST",-500.0,0.00020411,2,"2025-01-27T16:30:49.822",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617012,1737995449832,"fUST",-834.11,0.00020547,2,"2025-01-27T16:30:49.832",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617013,1737995449841,"fUST",-1412.48,0.00020547,2,"2025-01-27T16:30:49.841",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617014,1737995449850,"fUST",-3822.54,0.00020547,2,"2025-01-27T16:30:49.850",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617015,1737995449860,"fUST",-500.0,0.00020547,2,"2025-01-27T16:30:49.860",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617016,1737995449870,"fUST",-353.52,0.00020547,2,"2025-01-27T16:30:49.870",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617017,1737995449879,"fUST",-500.0,0.00020547,2,"2025-01-27T16:30:49.879",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617018,1737995449889,"fUST",-500.0,0.00020547,2,"2025-01-27T16:30:49.889",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617019,1737995449899,"fUST",-500.0,0.00020547,2,"2025-01-27T16:30:49.899",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617020,1737995449908,"fUST",-1221.96,0.00020547,2,"2025-01-27T16:30:49.908",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617021,1737995449919,"fUST",-500.0,0.00020547,2,"2025-01-27T16:30:49.919",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617022,1737995449929,"fUST",-500.0,0.00020548,2,"2025-01-27T16:30:49.929",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617023,1737995449939,"fUST",-834.11,0.00020684,2,"2025-01-27T16:30:49.939",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617024,1737995449948,"fUST",-1412.48,0.00020684,2,"2025-01-27T16:30:49.948",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617025,1737995449958,"fUST",-3822.54,0.00020684,2,"2025-01-27T16:30:49.958",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617026,1737995449967,"fUST",-500.0,0.00020684,2,"2025-01-27T16:30:49.967",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617027,1737995449977,"fUST",-500.0,0.00020684,2,"2025-01-27T16:30:49.977",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617028,1737995449987,"fUST",-500.0,0.00020684,2,"2025-01-27T16:30:49.987",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617029,1737995449997,"fUST",-500.0,0.00020684,2,"2025-01-27T16:30:49.997",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617030,1737995450007,"fUST",-1221.96,0.00020684,2,"2025-01-27T16:30:50.007",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617031,1737995450017,"fUST",-259.33412703,0.00020684,2,"2025-01-27T16:30:50.017",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617032,1737995450315,"fUST",-230.94,0.00018904,2,"2025-01-27T16:30:50.315",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617033,1737995450326,"fUST",-240.66587297,0.00020684,2,"2025-01-27T16:30:50.326",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617034,1737995450336,"fUST",-500.0,0.00020685,2,"2025-01-27T16:30:50.336",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617035,1737995450346,"fUST",-318.16143435,0.00020741,2,"2025-01-27T16:30:50.346",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617036,1737995450357,"fUST",-3822.54,0.00020821,2,"2025-01-27T16:30:50.357",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617037,1737995450368,"fUST",-500.0,0.00020821,2,"2025-01-27T16:30:50.368",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617038,1737995450379,"fUST",-500.0,0.00020821,2,"2025-01-27T16:30:50.379",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617039,1737995450389,"fUST",-252.27625085,0.00020821,2,"2025-01-27T16:30:50.389",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617040,1737995450399,"fUST",-500.0,0.00020821,2,"2025-01-27T16:30:50.399",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617041,1737995450410,"fUST",-1221.96,0.00020821,2,"2025-01-27T16:30:50.410",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617042,1737995450420,"fUST",-500.0,0.00020821,2,"2025-01-27T16:30:50.420",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617043,1737995450435,"fUST",-252.55,0.00020822,2,"2025-01-27T16:30:50.435",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617044,1737995450446,"fUST",-183.55737739,0.00020943,2,"2025-01-27T16:30:50.446",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617045,1737995450455,"fUST",-3822.54,0.00020958,2,"2025-01-27T16:30:50.455",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617046,1737995450465,"fUST",-500.0,0.00020958,2,"2025-01-27T16:30:50.465",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617047,1737995450475,"fUST",-500.0,0.00020958,2,"2025-01-27T16:30:50.475",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617048,1737995450486,"fUST",-500.0,0.00020958,2,"2025-01-27T16:30:50.486",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617049,1737995450497,"fUST",-1221.96,0.00020958,2,"2025-01-27T16:30:50.497",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617050,1737995450507,"fUST",-455.0,0.00020958,2,"2025-01-27T16:30:50.507",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617051,1737995450517,"fUST",-1000.0,0.00021,21,"2025-01-27T16:30:50.517",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617052,1737995450528,"fUST",-3822.54,0.00021095,2,"2025-01-27T16:30:50.528",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617053,1737995450539,"fUST",-500.0,0.00021095,2,"2025-01-27T16:30:50.539",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617054,1737995450548,"fUST",-500.0,0.00021095,2,"2025-01-27T16:30:50.548",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617055,1737995450558,"fUST",-500.0,0.00021095,2,"2025-01-27T16:30:50.558",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617056,1737995450568,"fUST",-1221.96,0.00021095,2,"2025-01-27T16:30:50.568",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617057,1737995450578,"fUST",-3822.54,0.00021232,2,"2025-01-27T16:30:50.578",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617058,1737995450588,"fUST",-563.54313586,0.00021232,2,"2025-01-27T16:30:50.588",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617059,1737995450597,"fUST",-500.0,0.00021232,2,"2025-01-27T16:30:50.597",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617060,1737995450607,"fUST",-500.0,0.00021232,2,"2025-01-27T16:30:50.607",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617061,1737995450617,"fUST",-1221.96,0.00021232,2,"2025-01-27T16:30:50.617",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617062,1737995450626,"fUST",-3822.54,0.00021369,2,"2025-01-27T16:30:50.626",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617063,1737995450636,"fUST",-500.0,0.00021369,2,"2025-01-27T16:30:50.636",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617064,1737995450646,"fUST",-500.0,0.00021369,2,"2025-01-27T16:30:50.646",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617065,1737995450656,"fUST",-1221.96,0.00021369,2,"2025-01-27T16:30:50.656",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617066,1737995450665,"fUST",-183.55737739,0.00021478,2,"2025-01-27T16:30:50.665",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617067,1737995450678,"fUST",-3822.54,0.00021506,2,"2025-01-27T16:30:50.678",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617068,1737995450688,"fUST",-435.7794801,0.00021506,2,"2025-01-27T16:30:50.688",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617069,1737995450697,"fUST",-500.0,0.00021506,2,"2025-01-27T16:30:50.697",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617070,1737995450706,"fUST",-1221.96,0.00021506,2,"2025-01-27T16:30:50.706",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617071,1737995450716,"fUST",-244.045,0.0002152,2,"2025-01-27T16:30:50.716",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617072,1737995450725,"fUST",-3822.54,0.00021643,2,"2025-01-27T16:30:50.725",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617073,1737995450735,"fUST",-500.0,0.00021643,2,"2025-01-27T16:30:50.735",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617074,1737995450744,"fUST",-1221.96,0.00021643,2,"2025-01-27T16:30:50.744",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617075,1737995450754,"fUST",-354.0685108,0.00021671,2,"2025-01-27T16:30:50.754",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617076,1737995450763,"fUST",-10444.63214529,0.00021678,2,"2025-01-27T16:30:50.763",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617077,1737995450772,"fUST",-3822.54,0.0002178,2,"2025-01-27T16:30:50.772",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617078,1737995450782,"fUST",-584.68,0.0002178,2,"2025-01-27T16:30:50.782",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617079,1737995450791,"fUST",-1221.96,0.0002178,2,"2025-01-27T16:30:50.791",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617080,1737995450801,"fUST",-3019.75,0.000219,2,"2025-01-27T16:30:50.801",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617081,1737995450810,"fUST",-3822.54,0.00021917,2,"2025-01-27T16:30:50.810",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617082,1737995450820,"fUST",-1221.96,0.00021917,2,"2025-01-27T16:30:50.820",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617083,1737995450829,"fUST",-10444.6321453,0.00021982,2,"2025-01-27T16:30:50.829",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617084,1737995450839,"fUST",-522.65,0.00022,2,"2025-01-27T16:30:50.839",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617085,1737995450849,"fUST",-1000.0,0.00022,22,"2025-01-27T16:30:50.849",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617086,1737995450858,"fUST",-1930.97,0.00022,14,"2025-01-27T16:30:50.858",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617087,1737995450868,"fUST",-183.55737739,0.00022013,2,"2025-01-27T16:30:50.868",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617088,1737995450877,"fUST",-3822.554,0.00022054,2,"2025-01-27T16:30:50.877",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617089,1737995450887,"fUST",-1222.04,0.00022054,2,"2025-01-27T16:30:50.887",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617090,1737995450896,"fUST",-296.56046668,0.000225,2,"2025-01-27T16:30:50.896",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617091,1737995450905,"fUST",-296.56046666,0.000225,2,"2025-01-27T16:30:50.905",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617092,1737995450915,"fUST",-296.56046666,0.000225,2,"2025-01-27T16:30:50.915",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617093,1737995450926,"fUST",-153.11,0.000225,31,"2025-01-27T16:30:50.926",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617094,1737995450935,"fUST",-153.11,0.000225,31,"2025-01-27T16:30:50.935",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617095,1737995450945,"fUST",-153.11,0.000225,31,"2025-01-27T16:30:50.945",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617096,1737995450954,"fUST",-153.11,0.000225,31,"2025-01-27T16:30:50.954",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617097,1737995450964,"fUST",-153.11,0.000225,31,"2025-01-27T16:30:50.964",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617098,1737995450973,"fUST",-153.11,0.000225,31,"2025-01-27T16:30:50.973",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617099,1737995450982,"fUST",-153.11,0.000225,31,"2025-01-27T16:30:50.982",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617100,1737995450992,"fUST",-3000.0,0.0002253,2,"2025-01-27T16:30:50.992",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617101,1737995451002,"fUST",-183.55737739,0.00022548,2,"2025-01-27T16:30:51.002",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617102,1737995451011,"fUST",-163.708846,0.00022627,7,"2025-01-27T16:30:51.011",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617103,1737995451020,"fUST",-151.0,0.00022627,7,"2025-01-27T16:30:51.020",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617104,1737995451029,"fUST",-151.0,0.00022627,7,"2025-01-27T16:30:51.029",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617105,1737995451038,"fUST",-151.0,0.00022627,7,"2025-01-27T16:30:51.038",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617106,1737995451047,"fUST",-183.124491,0.00022627,7,"2025-01-27T16:30:51.047",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617107,1737995451056,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.056",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617108,1737995451065,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.065",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617109,1737995451074,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.074",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617110,1737995451083,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.083",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617111,1737995451093,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.093",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617112,1737995451102,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.102",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617113,1737995451111,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.111",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617114,1737995451120,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.120",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617115,1737995451129,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.129",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617116,1737995451139,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.139",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617117,1737995451148,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.148",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617118,1737995451157,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.157",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617119,1737995451166,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.166",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617120,1737995451176,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.176",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617121,1737995451186,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.186",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617122,1737995451195,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.195",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617123,1737995451205,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.205",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617124,1737995451215,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.215",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617125,1737995451225,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.225",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617126,1737995451234,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.234",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617127,1737995451243,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.243",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617128,1737995451253,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.253",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617129,1737995451262,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.262",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617130,1737995451271,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.271",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617131,1737995451281,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.281",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617132,1737995451290,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.290",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617133,1737995451300,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.300",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617134,1737995451311,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.311",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617135,1737995451323,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.323",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617136,1737995451332,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.332",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617137,1737995451341,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.341",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617138,1737995451350,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.350",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617139,1737995451361,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.361",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617140,1737995451370,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.370",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617141,1737995451379,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.379",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617142,1737995451389,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.389",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617143,1737995451398,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.398",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617144,1737995451407,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.407",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617145,1737995451416,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.416",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617146,1737995451427,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.427",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617147,1737995451435,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.435",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617148,1737995451444,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.444",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617149,1737995451453,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.453",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617150,1737995451462,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.462",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617151,1737995451471,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.471",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617152,1737995451481,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.481",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617153,1737995451491,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.491",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617154,1737995451500,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.500",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617155,1737995451509,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.509",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617156,1737995451519,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.519",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617157,1737995451528,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.528",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617158,1737995451537,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.537",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617159,1737995451547,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.547",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617160,1737995451556,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.556",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617161,1737995451565,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.565",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617162,1737995451574,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.574",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617163,1737995451584,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.584",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617164,1737995451593,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.593",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617165,1737995451602,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.602",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617166,1737995451612,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.612",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617167,1737995451620,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.620",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617168,1737995451630,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.630",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617169,1737995451639,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.639",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617170,1737995451648,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.648",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617171,1737995451658,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.658",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617172,1737995451667,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.667",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617173,1737995451678,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.678",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617174,1737995451687,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.687",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617175,1737995451696,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.696",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617176,1737995451705,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.705",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617177,1737995451714,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.714",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617178,1737995451723,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.723",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617179,1737995451732,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.732",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617180,1737995451741,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.741",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617181,1737995451750,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.750",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617182,1737995451759,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.759",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617183,1737995451768,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.768",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617184,1737995451778,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.778",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617185,1737995451787,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.787",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617186,1737995451796,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.796",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617187,1737995451805,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.805",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617188,1737995451815,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.815",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617189,1737995451824,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.824",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617190,1737995451833,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.833",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617191,1737995451842,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.842",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617192,1737995451851,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.851",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617193,1737995451860,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.860",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617194,1737995451869,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.869",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617195,1737995451878,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.878",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617196,1737995451887,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.887",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617197,1737995451897,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.897",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617198,1737995451905,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.905",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617199,1737995451914,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.914",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617200,1737995451925,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.925",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617201,1737995451934,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.934",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617202,1737995451943,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.943",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617203,1737995451953,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.953",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617204,1737995451962,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.962",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617205,1737995451970,"fUST",-1000.0,0.0002263,14,"2025-01-27T16:30:51.970",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617206,1737995451979,"fUST",-790.26118907,0.0002263,14,"2025-01-27T16:30:51.979",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617211,1737996427194,"fUST",-510.98817234,0.0001864,2,"2025-01-27T16:47:07.194",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617212,1737996431102,"fUST",-1087.44818038,0.0001864,2,"2025-01-27T16:47:11.102",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617213,1737996431124,"fUST",-300.0,0.00018827,2,"2025-01-27T16:47:11.124",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617214,1737996431145,"fUST",-8664.00349626,0.00018828,2,"2025-01-27T16:47:11.145",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617215,1737996443136,"fUST",-352.00299624,0.00018828,2,"2025-01-27T16:47:23.136",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617216,1737996443159,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:23.159",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617217,1737996443184,"fUST",-296.67594904,0.00018902,2,"2025-01-27T16:47:23.184",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617218,1737996443210,"fUST",-433.9579993,0.00018902,2,"2025-01-27T16:47:23.210",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617219,1737996443233,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:23.233",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617220,1737996443268,"fUST",-29.07716533,0.00018902,2,"2025-01-27T16:47:23.268",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617221,1737996449144,"fUST",-128.8530756,0.00018902,2,"2025-01-27T16:47:29.144",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617222,1737996449165,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:29.165",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617223,1737996449185,"fUST",-189.56771408,0.00018902,2,"2025-01-27T16:47:29.185",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617224,1737996449205,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:29.205",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617225,1737996449226,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:29.226",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617226,1737996449247,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:29.247",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617227,1737996449268,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:29.268",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617228,1737996449289,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:29.289",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617229,1737996449310,"fUST",-500.0,0.00018902,2,"2025-01-27T16:47:29.310",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617230,1737996449331,"fUST",-500.0,0.00018903,2,"2025-01-27T16:47:29.331",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617231,1737996449353,"fUST",-292.70103151,0.00018903,2,"2025-01-27T16:47:29.353",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617232,1737996449375,"fUST",-500.0,0.00018903,2,"2025-01-27T16:47:29.375",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617233,1737996449396,"fUST",-500.0,0.00019039,2,"2025-01-27T16:47:29.396",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617234,1737996449417,"fUST",-500.0,0.00019039,2,"2025-01-27T16:47:29.417",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617235,1737996449440,"fUST",-500.0,0.00019039,2,"2025-01-27T16:47:29.440",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617236,1737996449461,"fUST",-500.0,0.00019039,2,"2025-01-27T16:47:29.461",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617237,1737996449484,"fUST",-382.22,0.0001904,2,"2025-01-27T16:47:29.484",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617238,1737996449508,"fUST",-500.0,0.00019176,2,"2025-01-27T16:47:29.508",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617239,1737996449529,"fUST",-500.0,0.00019176,2,"2025-01-27T16:47:29.529",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617240,1737996449551,"fUST",-500.0,0.00019176,2,"2025-01-27T16:47:29.551",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617241,1737996449572,"fUST",-500.0,0.00019176,2,"2025-01-27T16:47:29.572",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617242,1737996449592,"fUST",-500.0,0.00019177,2,"2025-01-27T16:47:29.592",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617243,1737996449614,"fUST",-500.0,0.00019177,2,"2025-01-27T16:47:29.614",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617244,1737996449638,"fUST",-500.0,0.00019177,2,"2025-01-27T16:47:29.638",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617245,1737996449663,"fUST",-500.0,0.00019177,2,"2025-01-27T16:47:29.663",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617246,1737996449686,"fUST",-500.0,0.00019177,2,"2025-01-27T16:47:29.686",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617247,1737996449707,"fUST",-500.0,0.00019177,2,"2025-01-27T16:47:29.707",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617248,1737996449730,"fUST",-348.26007941,0.00019177,2,"2025-01-27T16:47:29.730",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617249,1737996549126,"fUST",-150.0,0.000189,2,"2025-01-27T16:49:09.126",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617250,1737996549146,"fUST",-300.0,0.00019176,2,"2025-01-27T16:49:09.146",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617251,1737996549166,"fUST",-157.45,0.00019177,2,"2025-01-27T16:49:09.166",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617252,1737996549186,"fUST",-151.73992059,0.00019177,2,"2025-01-27T16:49:09.186",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617253,1737996549206,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.206",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617254,1737996549226,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.226",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617255,1737996549247,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.247",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617256,1737996549267,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.267",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617257,1737996549295,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.295",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617258,1737996549316,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.316",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617259,1737996549343,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.343",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617260,1737996549362,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.362",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617261,1737996549382,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.382",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617262,1737996549401,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.401",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617263,1737996549421,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.421",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617264,1737996549441,"fUST",-365.64326577,0.00019177,2,"2025-01-27T16:49:09.441",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617265,1737996549461,"fUST",-210.83338861,0.00019177,2,"2025-01-27T16:49:09.461",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617266,1737996549481,"fUST",-500.0,0.00019177,2,"2025-01-27T16:49:09.481",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617267,1737996549502,"fUST",-497.86491795,0.00019177,2,"2025-01-27T16:49:09.502",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617526,1737996632044,"fUST",-500.0,0.00019038,2,"2025-01-27T16:50:32.044",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617527,1737996632055,"fUST",-500.0,0.00019038,2,"2025-01-27T16:50:32.055",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617528,1737996632065,"fUST",-500.0,0.00019175,2,"2025-01-27T16:50:32.065",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617529,1737996632076,"fUST",-2.13508205,0.00019177,2,"2025-01-27T16:50:32.076",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617531,1737996632087,"fUST",-500.0,0.00019177,2,"2025-01-27T16:50:32.087",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617533,1737996632098,"fUST",-500.0,0.00019177,2,"2025-01-27T16:50:32.098",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617535,1737996632108,"fUST",-200.83111888,0.00019177,2,"2025-01-27T16:50:32.108",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617536,1737996632119,"fUST",-294.76379907,0.00019177,2,"2025-01-27T16:50:32.119",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617540,1737996632281,"fUST",-234.83620093,0.00019177,2,"2025-01-27T16:50:32.281",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617542,1737996632292,"fUST",-588.53,0.00019177,2,"2025-01-27T16:50:32.292",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617543,1737996632301,"fUST",-500.0,0.00019312,2,"2025-01-27T16:50:32.301",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617544,1737996632310,"fUST",-462.49862645,0.00019313,2,"2025-01-27T16:50:32.310",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617545,1737996632321,"fUST",-37.50137355,0.00019313,2,"2025-01-27T16:50:32.321",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617546,1737996632330,"fUST",-212.84862645,0.00019313,2,"2025-01-27T16:50:32.330",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617564,1737996638218,"fUST",-287.15137355,0.00019313,2,"2025-01-27T16:50:38.218",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617565,1737996638228,"fUST",-333.05188571,0.00019313,2,"2025-01-27T16:50:38.228",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617566,1737996638237,"fUST",-500.0,0.00019314,2,"2025-01-27T16:50:38.237",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617567,1737996638246,"fUST",-500.0,0.00019314,2,"2025-01-27T16:50:38.246",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617569,1737996638256,"fUST",-500.0,0.00019314,2,"2025-01-27T16:50:38.256",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617571,1737996638265,"fUST",-588.53,0.00019314,2,"2025-01-27T16:50:38.265",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617573,1737996638274,"fUST",-500.0,0.00019449,2,"2025-01-27T16:50:38.274",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617575,1737996638283,"fUST",-256.76,0.00019451,2,"2025-01-27T16:50:38.283",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617577,1737996638293,"fUST",-588.53,0.00019451,2,"2025-01-27T16:50:38.293",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617579,1737996638302,"fUST",-500.0,0.00019528,2,"2025-01-27T16:50:38.302",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617581,1737996638311,"fUST",-523.23,0.00019528,2,"2025-01-27T16:50:38.311",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617582,1737996638320,"fUST",-500.0,0.00019528,2,"2025-01-27T16:50:38.320",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617583,1737996638329,"fUST",-500.85,0.00019528,2,"2025-01-27T16:50:38.329",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617584,1737996638339,"fUST",-500.0,0.00019586,2,"2025-01-27T16:50:38.339",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617585,1737996638348,"fUST",-588.53,0.00019588,2,"2025-01-27T16:50:38.348",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617586,1737996638357,"fUST",-500.0,0.00019723,2,"2025-01-27T16:50:38.357",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617587,1737996638367,"fUST",-588.53,0.00019725,2,"2025-01-27T16:50:38.367",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617588,1737996638376,"fUST",-500.0,0.0001986,2,"2025-01-27T16:50:38.376",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617589,1737996638385,"fUST",-588.53,0.00019862,2,"2025-01-27T16:50:38.385",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617590,1737996638395,"fUST",-500.0,0.00019997,2,"2025-01-27T16:50:38.395",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617591,1737996638405,"fUST",-588.53,0.00019999,2,"2025-01-27T16:50:38.405",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617592,1737996638416,"fUST",-500.0,0.00020134,2,"2025-01-27T16:50:38.416",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617593,1737996638425,"fUST",-588.53,0.00020136,2,"2025-01-27T16:50:38.425",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617594,1737996638434,"fUST",-500.0,0.00020271,2,"2025-01-27T16:50:38.434",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617595,1737996638444,"fUST",-588.53,0.00020273,2,"2025-01-27T16:50:38.444",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617596,1737996638454,"fUST",-500.0,0.00020349,2,"2025-01-27T16:50:38.454",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617597,1737996638463,"fUST",-500.0,0.00020408,2,"2025-01-27T16:50:38.463",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617598,1737996638472,"fUST",-588.53,0.0002041,2,"2025-01-27T16:50:38.472",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617599,1737996638482,"fUST",-500.0,0.00020545,2,"2025-01-27T16:50:38.482",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617600,1737996638492,"fUST",-588.53,0.00020547,2,"2025-01-27T16:50:38.492",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617601,1737996638501,"fUST",-500.0,0.00020682,2,"2025-01-27T16:50:38.501",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617602,1737996638510,"fUST",-588.53,0.00020684,2,"2025-01-27T16:50:38.510",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617603,1737996638520,"fUST",-500.0,0.00020819,2,"2025-01-27T16:50:38.520",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617604,1737996638530,"fUST",-588.53,0.00020821,2,"2025-01-27T16:50:38.530",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617605,1737996638539,"fUST",-500.0,0.00020956,2,"2025-01-27T16:50:38.539",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617606,1737996638548,"fUST",-588.53,0.00020958,2,"2025-01-27T16:50:38.548",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617607,1737996638558,"fUST",-310.3641415,0.00020986,2,"2025-01-27T16:50:38.558",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617608,1737996638572,"fUST",-461.0832715,0.00020986,2,"2025-01-27T16:50:38.572",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617609,1737996638581,"fUST",-1000.0,0.00021,21,"2025-01-27T16:50:38.581",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617610,1737996638590,"fUST",-341.11,0.00021093,2,"2025-01-27T16:50:38.590",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617611,1737996638600,"fUST",-588.53,0.00021095,2,"2025-01-27T16:50:38.600",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617612,1737996638610,"fUST",-588.53,0.00021232,2,"2025-01-27T16:50:38.610",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617613,1737996638619,"fUST",-588.53,0.00021369,2,"2025-01-27T16:50:38.619",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617614,1737996638628,"fUST",-588.53,0.00021506,2,"2025-01-27T16:50:38.628",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617615,1737996638638,"fUST",-233.603,0.0002152,2,"2025-01-27T16:50:38.638",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617616,1737996638647,"fUST",-588.53,0.00021643,2,"2025-01-27T16:50:38.647",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617617,1737996638656,"fUST",-588.53,0.0002178,2,"2025-01-27T16:50:38.656",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617618,1737996638667,"fUST",-588.53,0.00021917,2,"2025-01-27T16:50:38.667",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617619,1737996638676,"fUST",-1000.0,0.00022,22,"2025-01-27T16:50:38.676",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617620,1737996638686,"fUST",-588.53,0.00022054,2,"2025-01-27T16:50:38.686",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617621,1737996638699,"fUST",-588.53,0.00022191,2,"2025-01-27T16:50:38.699",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617622,1737996638708,"fUST",-588.74,0.00022328,2,"2025-01-27T16:50:38.708",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617623,1737996638717,"fUST",-470.39,0.000224,2,"2025-01-27T16:50:38.717",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617624,1737996638728,"fUST",-300.0,0.000225,10,"2025-01-27T16:50:38.728",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617625,1737996638737,"fUST",-153.15,0.000225,31,"2025-01-27T16:50:38.737",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617626,1737996638747,"fUST",-153.15,0.000225,31,"2025-01-27T16:50:38.747",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617627,1737996638756,"fUST",-153.15,0.000225,31,"2025-01-27T16:50:38.756",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617628,1737996638767,"fUST",-153.15,0.000225,31,"2025-01-27T16:50:38.767",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617629,1737996638777,"fUST",-153.15,0.000225,31,"2025-01-27T16:50:38.777",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617630,1737996638787,"fUST",-153.15,0.000225,31,"2025-01-27T16:50:38.787",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617631,1737996638796,"fUST",-153.15,0.000225,31,"2025-01-27T16:50:38.796",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617632,1737996638805,"fUST",-500.0,0.00022541,2,"2025-01-27T16:50:38.805",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617633,1737996638815,"fUST",-2128.04554295,0.00022578,8,"2025-01-27T16:50:38.815",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617634,1737996638824,"fUST",-500.0,0.00022634,8,"2025-01-27T16:50:38.824",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617635,1737996638833,"fUST",-500.0,0.00022634,8,"2025-01-27T16:50:38.833",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617636,1737996638842,"fUST",-242.4345532,0.00022636,2,"2025-01-27T16:50:38.842",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617637,1737996638851,"fUST",-315.0,0.00022636,2,"2025-01-27T16:50:38.851",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617638,1737996638861,"fUST",-444.16684697,0.00022636,2,"2025-01-27T16:50:38.861",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617639,1737996638870,"fUST",-500.0,0.00022636,2,"2025-01-27T16:50:38.870",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617640,1737996638880,"fUST",-4009.98910574,0.00022637,5,"2025-01-27T16:50:38.880",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617641,1737996638892,"fUST",-8487.3862972,0.00022637,5,"2025-01-27T16:50:38.892",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617642,1737996638903,"fUST",-22123.30773167,0.00022637,5,"2025-01-27T16:50:38.903",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617643,1737996638913,"fUST",-6707.6565931,0.00022637,5,"2025-01-27T16:50:38.913",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617644,1737996638922,"fUST",-4643.68693484,0.00022637,61,"2025-01-27T16:50:38.922",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617645,1737996638933,"fUST",-749.92873384,0.00022637,61,"2025-01-27T16:50:38.933",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617646,1737996638944,"fUST",-3005.0,0.00022637,61,"2025-01-27T16:50:38.944",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617655,1737996640047,"fUST",-879.65999996,0.00022637,61,"2025-01-27T16:50:40.047",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617656,1737996640101,"fUST",-309.6775229,0.00022637,61,"2025-01-27T16:50:40.101",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617657,1737996640113,"fUST",-9974.0,0.00022637,61,"2025-01-27T16:50:40.113",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617724,1737996642793,"fUST",-490.99707547,0.00021637,2,"2025-01-27T16:50:42.793",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617740,1737996645917,"fUST",-158.45934633,0.00021637,2,"2025-01-27T16:50:45.917",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617741,1737996645927,"fUST",-205008.81184247,0.00022637,61,"2025-01-27T16:50:45.927",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617743,1737996646109,"fUST",-1116.82796407,0.00022637,61,"2025-01-27T16:50:46.109",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617744,1737996646656,"fUST",-56.77646359,0.00022637,61,"2025-01-27T16:50:46.656",0.0002263,8.75,0.9919173498424118,324216814.50892895]
[350617746,1737997630157,"fUST",-1077.42369777,0.00020031,2,"2025-01-27T17:07:10.157",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617747,1737997650095,"fUST",-540.3224408,0.00020031,2,"2025-01-27T17:07:30.095",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617748,1737997651139,"fUST",-2331.13353079,0.00020031,2,"2025-01-27T17:07:31.139",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617749,1737997651162,"fUST",-300.0,0.00020233,2,"2025-01-27T17:07:31.162",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617750,1737997651183,"fUST",-314.96254347,0.00020437,2,"2025-01-27T17:07:31.183",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617751,1737997651203,"fUST",-150.0,0.00020537,2,"2025-01-27T17:07:31.203",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617752,1737997651224,"fUST",-150.0,0.00021,2,"2025-01-27T17:07:31.224",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617753,1737997651245,"fUST",-160.345554,0.00021311,2,"2025-01-27T17:07:31.245",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617754,1737997651266,"fUST",-2923.47232496,0.00021358,2,"2025-01-27T17:07:31.266",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617816,1737997838735,"fUST",-2560.33838248,0.00016696,2,"2025-01-27T17:10:38.735",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617817,1737997838746,"fUST",-1000.0,0.00021,21,"2025-01-27T17:10:38.746",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617818,1737997838756,"fUST",-2075.34222539,0.00021358,2,"2025-01-27T17:10:38.756",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617819,1737997838768,"fUST",-1233.18544965,0.00021358,2,"2025-01-27T17:10:38.768",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617820,1737997838778,"fUST",-169.70418724,0.00021499,2,"2025-01-27T17:10:38.778",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617821,1737997838788,"fUST",-490.0,0.00021499,2,"2025-01-27T17:10:38.788",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617822,1737997838798,"fUST",-300.0,0.00021499,2,"2025-01-27T17:10:38.798",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617823,1737997838807,"fUST",-14447.0695463,0.000215,5,"2025-01-27T17:10:38.807",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617824,1737997838819,"fUST",-2788.5665136,0.000215,5,"2025-01-27T17:10:38.819",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617825,1737997838830,"fUST",-995.0,0.000215,5,"2025-01-27T17:10:38.830",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617836,1737997840228,"fUST",-1477.20457539,0.000215,5,"2025-01-27T17:10:40.228",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617837,1737997840283,"fUST",-7942.37312467,0.000215,5,"2025-01-27T17:10:40.283",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617838,1737997840292,"fUST",-9133.08586754,0.000215,5,"2025-01-27T17:10:40.292",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617839,1737997840302,"fUST",-230013.54100934,0.000215,15,"2025-01-27T17:10:40.302",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617861,1737997843299,"fUST",-159.86798965,0.000215,15,"2025-01-27T17:10:43.299",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617862,1737997843316,"fUST",-1545.00000002,0.000215,15,"2025-01-27T17:10:43.316",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617863,1737997843327,"fUST",-23266.89242059,0.000215,15,"2025-01-27T17:10:43.327",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617925,1737997846149,"fUST",-252423.99643274,0.000215,15,"2025-01-27T17:10:46.149",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617992,1737998491585,"fUST",5961.15,0.0001515,2,"2025-01-27T17:21:31.585",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617993,1737998736142,"fUST",-172.78556904,0.0001881,2,"2025-01-27T17:25:36.142",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617994,1737998736163,"fUST",-277.21443096,0.00019,2,"2025-01-27T17:25:36.163",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617997,1737998838152,"fUST",-33.8447192,0.00019,2,"2025-01-27T17:27:18.152",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617998,1737998838176,"fUST",-1858.28037523,0.0002071,20,"2025-01-27T17:27:18.176",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350617999,1737998846092,"fUST",-17.06962477,0.0002071,20,"2025-01-27T17:27:26.092",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618000,1737998846113,"fUST",-3810.39834832,0.00021148,2,"2025-01-27T17:27:26.113",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618100,1737999032378,"fUST",-992.68,0.0002,2,"2025-01-27T17:30:32.378",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618101,1737999032433,"fUST",-637.66300877,0.0002,2,"2025-01-27T17:30:32.433",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618102,1737999032445,"fUST",-160.345554,0.00020225,2,"2025-01-27T17:30:32.445",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618103,1737999032453,"fUST",-166.38375241,0.00021399,2,"2025-01-27T17:30:32.453",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618104,1737999032463,"fUST",-300.0,0.00021496,2,"2025-01-27T17:30:32.463",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618105,1737999032472,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.472",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618106,1737999032483,"fUST",-562.49,0.00021497,2,"2025-01-27T17:30:32.483",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618107,1737999032492,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.492",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618108,1737999032501,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.501",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618109,1737999032511,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.511",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618110,1737999032521,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.521",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618112,1737999032530,"fUST",-540.29,0.00021497,2,"2025-01-27T17:30:32.530",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618114,1737999032539,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.539",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618116,1737999032549,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.549",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618117,1737999032558,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.558",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618118,1737999032567,"fUST",-642.6,0.00021497,2,"2025-01-27T17:30:32.567",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618119,1737999032576,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.576",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618120,1737999032585,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.585",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618121,1737999032594,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.594",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618122,1737999032604,"fUST",-500.0,0.00021497,2,"2025-01-27T17:30:32.604",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618123,1737999032614,"fUST",-571.52,0.00021498,2,"2025-01-27T17:30:32.614",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618124,1737999032623,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.623",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618125,1737999032633,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.633",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618126,1737999032642,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.642",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618127,1737999032651,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.651",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618128,1737999032660,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.660",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618129,1737999032669,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.669",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618130,1737999032678,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.678",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618131,1737999032687,"fUST",-221.65536052,0.00021498,2,"2025-01-27T17:30:32.687",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618132,1737999032696,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.696",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618133,1737999032705,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.705",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618134,1737999032715,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.715",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618135,1737999032724,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.724",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618136,1737999032732,"fUST",-238.38082201,0.00021498,2,"2025-01-27T17:30:32.732",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618137,1737999032742,"fUST",-217.44993648,0.00021498,2,"2025-01-27T17:30:32.742",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618138,1737999032751,"fUST",-544.94885913,0.00021498,2,"2025-01-27T17:30:32.751",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618139,1737999032761,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.761",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618140,1737999032771,"fUST",-371.30183591,0.00021498,2,"2025-01-27T17:30:32.771",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618141,1737999032781,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.781",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618142,1737999032790,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.790",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618143,1737999032799,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.799",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618144,1737999032809,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.809",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618145,1737999032818,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.818",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618146,1737999032828,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.828",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618147,1737999032837,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.837",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618148,1737999032846,"fUST",-197.34344009,0.00021498,2,"2025-01-27T17:30:32.846",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618149,1737999032856,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.856",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618150,1737999032869,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.869",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618151,1737999032878,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.878",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618152,1737999032887,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.887",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618153,1737999032897,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.897",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618154,1737999032906,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.906",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618155,1737999032915,"fUST",-499.99999999,0.00021498,2,"2025-01-27T17:30:32.915",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618156,1737999032924,"fUST",-506.86884258,0.00021498,2,"2025-01-27T17:30:32.924",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618157,1737999032934,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.934",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618158,1737999032945,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.945",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618159,1737999032955,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.955",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618160,1737999032964,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.964",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618161,1737999032974,"fUST",-192.88489694,0.00021498,2,"2025-01-27T17:30:32.974",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618162,1737999032983,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.983",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618163,1737999032993,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:32.993",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618164,1737999033002,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.002",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618165,1737999033012,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.012",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618166,1737999033021,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.021",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618167,1737999033031,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.031",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618168,1737999033040,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.040",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618169,1737999033049,"fUST",-520.7,0.00021498,2,"2025-01-27T17:30:33.049",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618170,1737999033059,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.059",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618171,1737999033068,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.068",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618172,1737999033078,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.078",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618173,1737999033088,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.088",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618174,1737999033097,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.097",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618175,1737999033107,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.107",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618176,1737999033119,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.119",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618177,1737999033128,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.128",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618178,1737999033138,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.138",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618179,1737999033147,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.147",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618180,1737999033158,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.158",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618181,1737999033167,"fUST",-564.79,0.00021498,2,"2025-01-27T17:30:33.167",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618182,1737999033177,"fUST",-544.43956736,0.00021498,2,"2025-01-27T17:30:33.177",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618183,1737999033187,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.187",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618184,1737999033197,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.197",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618185,1737999033207,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.207",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618186,1737999033217,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.217",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618187,1737999033226,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.226",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618188,1737999033236,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.236",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618189,1737999033246,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.246",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618190,1737999033256,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.256",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618191,1737999033265,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.265",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618192,1737999033275,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.275",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618193,1737999033285,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.285",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618194,1737999033295,"fUST",-519.12,0.00021498,2,"2025-01-27T17:30:33.295",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618195,1737999033304,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.304",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618196,1737999033314,"fUST",-471.19969773,0.00021498,2,"2025-01-27T17:30:33.314",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618197,1737999033324,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.324",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618198,1737999033333,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.333",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618199,1737999033342,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.342",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618200,1737999033352,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.352",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618201,1737999033363,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.363",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618202,1737999033372,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.372",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618203,1737999033381,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.381",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618204,1737999033391,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.391",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618205,1737999033401,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.401",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618206,1737999033411,"fUST",-528.79,0.00021498,2,"2025-01-27T17:30:33.411",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618207,1737999033421,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.421",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618208,1737999033431,"fUST",-797.87,0.00021498,2,"2025-01-27T17:30:33.431",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618209,1737999033441,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.441",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618210,1737999033455,"fUST",-625.23,0.00021498,2,"2025-01-27T17:30:33.455",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618211,1737999033465,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.465",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618212,1737999033475,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.475",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618213,1737999033485,"fUST",-321.42,0.00021498,2,"2025-01-27T17:30:33.485",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618214,1737999033495,"fUST",-517.1867624,0.00021498,2,"2025-01-27T17:30:33.495",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618215,1737999033505,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.505",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618216,1737999033514,"fUST",-177.54685586,0.00021498,2,"2025-01-27T17:30:33.514",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618217,1737999033525,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.525",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618218,1737999033535,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.535",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618219,1737999033544,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.544",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618220,1737999033554,"fUST",-508.46,0.00021498,2,"2025-01-27T17:30:33.554",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618221,1737999033563,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.563",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618222,1737999033573,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.573",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618223,1737999033582,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.582",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618224,1737999033591,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.591",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618225,1737999033601,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.601",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618226,1737999033610,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.610",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618227,1737999033624,"fUST",-536.74645116,0.00021498,2,"2025-01-27T17:30:33.624",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618228,1737999033634,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.634",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618229,1737999033643,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.643",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618230,1737999033653,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.653",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618231,1737999033663,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.663",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618232,1737999033672,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.672",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618233,1737999033684,"fUST",-332.76484053,0.00021498,2,"2025-01-27T17:30:33.684",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618234,1737999033696,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.696",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618235,1737999033708,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.708",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618236,1737999033720,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.720",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618237,1737999033731,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.731",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618238,1737999033743,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.743",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618239,1737999033754,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.754",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618240,1737999033765,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.765",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618241,1737999033775,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.775",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618242,1737999033785,"fUST",-495.0,0.00021498,2,"2025-01-27T17:30:33.785",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618243,1737999033796,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.796",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618244,1737999033807,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.807",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618245,1737999033818,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.818",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618246,1737999033829,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:33.829",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618247,1737999033840,"fUST",-157.45,0.00021498,2,"2025-01-27T17:30:33.840",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618248,1737999033850,"fUST",-54823.40157353,0.00021499,2,"2025-01-27T17:30:33.850",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618256,1737999038077,"fUST",-500.0,0.00021498,2,"2025-01-27T17:30:38.077",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618257,1737999038087,"fUST",-2173.33662074,0.00021499,2,"2025-01-27T17:30:38.087",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618258,1737999038132,"fUST",-42100.47663501,0.00021499,2,"2025-01-27T17:30:38.132",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618259,1737999038145,"fUST",-19172.79864523,0.00021499,2,"2025-01-27T17:30:38.145",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618260,1737999038158,"fUST",-2795.1404775,0.00021499,2,"2025-01-27T17:30:38.158",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618261,1737999038172,"fUST",-3618.41298111,0.00021499,2,"2025-01-27T17:30:38.172",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618262,1737999038185,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.185",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618264,1737999038195,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.195",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618266,1737999038205,"fUST",-576.86,0.00021499,2,"2025-01-27T17:30:38.205",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618268,1737999038217,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.217",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618270,1737999038228,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.228",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618272,1737999038239,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.239",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618273,1737999038250,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.250",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618274,1737999038260,"fUST",-225.52389638,0.00021499,2,"2025-01-27T17:30:38.260",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618275,1737999038271,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.271",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618276,1737999038281,"fUST",-601.25,0.00021499,2,"2025-01-27T17:30:38.281",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618277,1737999038291,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.291",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618278,1737999038301,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.301",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618279,1737999038311,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.311",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618280,1737999038321,"fUST",-500.0,0.00021499,2,"2025-01-27T17:30:38.321",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618281,1737999038331,"fUST",-6053.00134131,0.000215,5,"2025-01-27T17:30:38.331",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618282,1737999038345,"fUST",-3079.63429492,0.000215,5,"2025-01-27T17:30:38.345",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618283,1737999038357,"fUST",-1990.0,0.000215,5,"2025-01-27T17:30:38.357",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618324,1737999043170,"fUST",-1120.4800036,0.000215,5,"2025-01-27T17:30:43.170",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618343,1738000037133,"fUST",-2283.28949623,0.00020218,2,"2025-01-27T17:47:17.133",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618344,1738000054135,"fUST",-226.778783,0.00020423,2,"2025-01-27T17:47:34.135",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618345,1738000054156,"fUST",-639.4720537,0.00020498,2,"2025-01-27T17:47:34.156",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618346,1738000054177,"fUST",-155.688857,0.00020668,2,"2025-01-27T17:47:34.177",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618347,1738000054199,"fUST",-156.58499453,0.00021225,2,"2025-01-27T17:47:34.199",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618348,1738000054220,"fUST",-2341.75308094,0.00021264,2,"2025-01-27T17:47:34.220",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618349,1738000054241,"fUST",-166.3837524,0.000214,2,"2025-01-27T17:47:34.241",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618350,1738000054263,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.263",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618351,1738000054284,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.284",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618352,1738000054306,"fUST",-351.94958297,0.00021497,2,"2025-01-27T17:47:34.306",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618353,1738000054327,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.327",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618354,1738000054349,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.349",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618355,1738000054370,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.370",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618356,1738000054391,"fUST",-227.17351273,0.00021497,2,"2025-01-27T17:47:34.391",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618357,1738000054413,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.413",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618358,1738000054436,"fUST",-248.25652742,0.00021497,2,"2025-01-27T17:47:34.436",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618359,1738000054460,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.460",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618360,1738000054482,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.482",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618361,1738000054505,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.505",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618362,1738000054526,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.526",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618363,1738000054548,"fUST",-502.43,0.00021497,2,"2025-01-27T17:47:34.548",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618364,1738000054569,"fUST",-219.34642532,0.00021497,2,"2025-01-27T17:47:34.569",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618365,1738000054591,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.591",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618366,1738000054613,"fUST",-503.75995048,0.00021497,2,"2025-01-27T17:47:34.613",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618367,1738000054635,"fUST",-500.0,0.00021497,2,"2025-01-27T17:47:34.635",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618368,1738000054657,"fUST",-7.0766995,0.00021497,2,"2025-01-27T17:47:34.657",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618370,1738000151131,"fUST",-1149.58653453,0.00020016,2,"2025-01-27T17:49:11.131",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618389,1738000232575,"fUST",-2109.05050251,0.00020016,2,"2025-01-27T17:50:32.575",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618390,1738000232585,"fUST",-300.0,0.00021495,2,"2025-01-27T17:50:32.585",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618391,1738000232594,"fUST",-500.0,0.00021496,2,"2025-01-27T17:50:32.594",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618392,1738000232603,"fUST",-520.62423874,0.00021496,2,"2025-01-27T17:50:32.603",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618393,1738000232612,"fUST",-500.0,0.00021496,2,"2025-01-27T17:50:32.612",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618394,1738000232621,"fUST",-500.0,0.00021496,2,"2025-01-27T17:50:32.621",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618395,1738000232630,"fUST",-500.0,0.00021496,2,"2025-01-27T17:50:32.630",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618396,1738000232639,"fUST",-500.0,0.00021496,2,"2025-01-27T17:50:32.639",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618397,1738000232648,"fUST",-500.0,0.00021496,2,"2025-01-27T17:50:32.648",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618398,1738000232657,"fUST",-157.45,0.00021497,2,"2025-01-27T17:50:32.657",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618399,1738000232667,"fUST",-492.9233005,0.00021497,2,"2025-01-27T17:50:32.667",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618400,1738000232676,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.676",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618401,1738000232685,"fUST",-515.21621403,0.00021497,2,"2025-01-27T17:50:32.685",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618402,1738000232694,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.694",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618403,1738000232703,"fUST",-87.44730377,0.00021497,2,"2025-01-27T17:50:32.703",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618404,1738000232714,"fUST",-412.55269623,0.00021497,2,"2025-01-27T17:50:32.714",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618405,1738000232723,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.723",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618406,1738000232732,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.732",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618407,1738000232741,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.741",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618408,1738000232750,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.750",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618409,1738000232759,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.759",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618410,1738000232768,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.768",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618411,1738000232777,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.777",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618412,1738000232786,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.786",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618413,1738000232795,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:32.795",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618414,1738000232804,"fUST",-56.81843749,0.00021497,2,"2025-01-27T17:50:32.804",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618422,1738000238326,"fUST",-252.15239808,0.00021496,2,"2025-01-27T17:50:38.326",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618424,1738000238337,"fUST",-247.84760192,0.00021496,2,"2025-01-27T17:50:38.337",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618426,1738000238347,"fUST",-500.0,0.00021496,2,"2025-01-27T17:50:38.347",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618428,1738000238356,"fUST",-44.03857863,0.00021496,2,"2025-01-27T17:50:38.356",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618432,1738000238377,"fUST",-455.96142137,0.00021496,2,"2025-01-27T17:50:38.377",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618433,1738000238386,"fUST",-443.18156251,0.00021497,2,"2025-01-27T17:50:38.386",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618435,1738000238395,"fUST",-260.85701612,0.00021497,2,"2025-01-27T17:50:38.395",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618438,1738000238406,"fUST",-239.14298388,0.00021497,2,"2025-01-27T17:50:38.406",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618440,1738000238415,"fUST",-270.62201612,0.00021497,2,"2025-01-27T17:50:38.415",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618442,1738000238427,"fUST",-77.63806329,0.00021497,2,"2025-01-27T17:50:38.427",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618444,1738000238436,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.436",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618446,1738000238446,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.446",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618448,1738000238456,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.456",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618450,1738000238466,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.466",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618452,1738000238475,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.475",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618454,1738000238484,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.484",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618456,1738000238493,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.493",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618458,1738000238502,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.502",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618460,1738000238511,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.511",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618462,1738000238521,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.521",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618464,1738000238530,"fUST",-504.55952352,0.00021497,2,"2025-01-27T17:50:38.530",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618466,1738000238539,"fUST",-265.37597777,0.00021497,2,"2025-01-27T17:50:38.539",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618468,1738000238548,"fUST",-255.87414393,0.00021497,2,"2025-01-27T17:50:38.548",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618470,1738000238557,"fUST",-555.51,0.00021497,2,"2025-01-27T17:50:38.557",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618472,1738000238567,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.567",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618474,1738000238576,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.576",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618476,1738000238585,"fUST",-502.10760146,0.00021497,2,"2025-01-27T17:50:38.585",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618477,1738000238593,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.593",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618478,1738000238604,"fUST",-501.63561331,0.00021497,2,"2025-01-27T17:50:38.604",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618479,1738000238613,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.613",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618480,1738000238621,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.621",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618481,1738000238631,"fUST",-253.34170156,0.00021497,2,"2025-01-27T17:50:38.631",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618482,1738000238639,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.639",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618483,1738000238648,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.648",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618484,1738000238657,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.657",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618485,1738000238666,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.666",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618486,1738000238675,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.675",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618487,1738000238684,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.684",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618488,1738000238693,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.693",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618489,1738000238702,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.702",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618490,1738000238710,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.710",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618491,1738000238719,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.719",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618492,1738000238728,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.728",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618493,1738000238737,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.737",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618494,1738000238746,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.746",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618495,1738000238754,"fUST",-401.64962618,0.00021497,2,"2025-01-27T17:50:38.754",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618496,1738000238764,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.764",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618497,1738000238773,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.773",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618498,1738000238782,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.782",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618499,1738000238791,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.791",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618500,1738000238800,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.800",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618501,1738000238814,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.814",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618502,1738000238825,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.825",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618503,1738000238834,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.834",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618504,1738000238844,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.844",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618505,1738000238855,"fUST",-468.63522927,0.00021497,2,"2025-01-27T17:50:38.855",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618506,1738000238867,"fUST",-31.36477073,0.00021497,2,"2025-01-27T17:50:38.867",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618507,1738000238876,"fUST",-533.25553371,0.00021497,2,"2025-01-27T17:50:38.876",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618508,1738000238886,"fUST",-73.29655272,0.00021497,2,"2025-01-27T17:50:38.886",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618509,1738000238897,"fUST",-426.70344728,0.00021497,2,"2025-01-27T17:50:38.897",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618510,1738000238906,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.906",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618511,1738000238915,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.915",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618512,1738000238924,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.924",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618513,1738000238933,"fUST",-516.39,0.00021497,2,"2025-01-27T17:50:38.933",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618514,1738000238942,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.942",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618515,1738000238951,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.951",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618516,1738000238961,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:38.961",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618517,1738000238970,"fUST",-508.26626663,0.00021497,2,"2025-01-27T17:50:38.970",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618518,1738000239085,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:39.085",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618519,1738000239103,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:39.103",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618520,1738000239113,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:39.113",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618521,1738000239123,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:39.123",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618522,1738000239132,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:39.132",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618523,1738000239141,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:39.141",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618524,1738000239151,"fUST",-296.67594904,0.00021497,2,"2025-01-27T17:50:39.151",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618525,1738000239160,"fUST",-601.21,0.00021497,2,"2025-01-27T17:50:39.160",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618526,1738000239169,"fUST",-500.0,0.00021497,2,"2025-01-27T17:50:39.169",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618527,1738000239179,"fUST",-500.0,0.00021498,2,"2025-01-27T17:50:39.179",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618528,1738000239188,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.188",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618529,1738000239197,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.197",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618530,1738000239207,"fUST",-184.29773378,0.00021499,2,"2025-01-27T17:50:39.207",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618531,1738000239215,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.215",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618532,1738000239225,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.225",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618533,1738000239234,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.234",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618534,1738000239244,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.244",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618535,1738000239254,"fUST",-575.30546771,0.00021499,2,"2025-01-27T17:50:39.254",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618536,1738000239264,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.264",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618537,1738000239274,"fUST",-55.63862587,0.00021499,2,"2025-01-27T17:50:39.274",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618538,1738000239288,"fUST",-444.36137413,0.00021499,2,"2025-01-27T17:50:39.288",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618539,1738000239298,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.298",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618540,1738000239309,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.309",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618541,1738000239319,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.319",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618542,1738000239332,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.332",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618543,1738000239342,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:39.342",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618544,1738000239357,"fUST",-295.63862587,0.00021499,2,"2025-01-27T17:50:39.357",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618563,1738000243346,"fUST",-94.50587025,0.00021499,2,"2025-01-27T17:50:43.346",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618564,1738000243358,"fUST",-152.36687066,0.00021499,2,"2025-01-27T17:50:43.358",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618565,1738000243367,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:43.367",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618566,1738000243377,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:43.377",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618567,1738000243386,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:43.386",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618568,1738000243395,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:43.395",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618569,1738000243405,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:43.405",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618570,1738000243415,"fUST",-399.52725909,0.00021499,2,"2025-01-27T17:50:43.415",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618571,1738000243427,"fUST",-100.47274091,0.00021499,2,"2025-01-27T17:50:43.427",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618572,1738000243436,"fUST",-500.0,0.00021499,2,"2025-01-27T17:50:43.436",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618573,1738000243446,"fUST",-541.26,0.00021499,2,"2025-01-27T17:50:43.446",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618574,1738000243455,"fUST",-121.8080013,0.00021499,2,"2025-01-27T17:50:43.455",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618575,1738000243467,"fUST",-378.1919987,0.00021499,2,"2025-01-27T17:50:43.467",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618576,1738000243477,"fUST",-44.75357792,0.00021499,2,"2025-01-27T17:50:43.477",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618600,1738000917042,"fUST",5796.0,0.0001515,2,"2025-01-27T18:01:57.042",0.0002263,8.69,0.9919124225670723,325083281.45669746]
[350618601,1738001131180,"fUST",233.79211,0.00013699,2,"2025-01-27T18:05:31.180",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618602,1738001243118,"fUST",-1198.01027761,0.00019874,2,"2025-01-27T18:07:23.118",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618603,1738001248148,"fUST",-2904.62139175,0.00019874,2,"2025-01-27T18:07:28.148",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618604,1738001248175,"fUST",-300.0,0.00020075,2,"2025-01-27T18:07:28.175",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618605,1738001248201,"fUST",-314.96254347,0.00020178,2,"2025-01-27T18:07:28.201",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618606,1738001248233,"fUST",-352.0029962,0.00020483,2,"2025-01-27T18:07:28.233",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618607,1738001248258,"fUST",-155.688857,0.00020636,2,"2025-01-27T18:07:28.258",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618608,1738001248280,"fUST",-300.0,0.00021088,2,"2025-01-27T18:07:28.280",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618609,1738001248301,"fUST",-2544.31219147,0.00021089,2,"2025-01-27T18:07:28.301",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618610,1738001250115,"fUST",-540.3224408,0.00021089,2,"2025-01-27T18:07:30.115",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618650,1738001432627,"fUST",-150.0,0.00018989,2,"2025-01-27T18:10:32.627",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618651,1738001432637,"fUST",-160.345554,0.00020063,2,"2025-01-27T18:10:32.637",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618652,1738001432647,"fUST",-3563.36536773,0.00021089,2,"2025-01-27T18:10:32.647",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618653,1738001432656,"fUST",-300.0,0.00021212,2,"2025-01-27T18:10:32.656",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618654,1738001432666,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.666",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618655,1738001432675,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.675",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618656,1738001432684,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.684",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618657,1738001432694,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.694",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618658,1738001432703,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.703",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618659,1738001432712,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.712",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618660,1738001432722,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.722",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618661,1738001432732,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.732",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618662,1738001432741,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:32.741",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618663,1738001432751,"fUST",-3710.12656028,0.00021328,2,"2025-01-27T18:10:32.751",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618664,1738001432795,"fUST",-570.07873272,0.00021328,2,"2025-01-27T18:10:32.795",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618666,1738001432851,"fUST",-337.23640037,0.00021328,2,"2025-01-27T18:10:32.851",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618667,1738001432865,"fUST",-5231.54403291,0.00021328,2,"2025-01-27T18:10:32.865",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618669,1738001432874,"fUST",-500.0,0.0002135,2,"2025-01-27T18:10:32.874",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618671,1738001432884,"fUST",-500.0,0.0002135,2,"2025-01-27T18:10:32.884",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618672,1738001432894,"fUST",-500.0,0.0002135,2,"2025-01-27T18:10:32.894",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618673,1738001432903,"fUST",-500.0,0.0002135,2,"2025-01-27T18:10:32.903",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618674,1738001432911,"fUST",-500.0,0.0002135,2,"2025-01-27T18:10:32.911",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618675,1738001432921,"fUST",-500.0,0.0002135,2,"2025-01-27T18:10:32.921",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618676,1738001432930,"fUST",-500.0,0.0002135,2,"2025-01-27T18:10:32.930",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618677,1738001432939,"fUST",-166.3837524,0.00021395,2,"2025-01-27T18:10:32.939",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618678,1738001432948,"fUST",-6420.12596715,0.000214,3,"2025-01-27T18:10:32.948",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618679,1738001432959,"fUST",-1462.55,0.000214,3,"2025-01-27T18:10:32.959",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618680,1738001432971,"fUST",-6988.4995423,0.000214,3,"2025-01-27T18:10:32.971",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618681,1738001432981,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:32.981",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618682,1738001432990,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:32.990",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618683,1738001432999,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:32.999",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618684,1738001433009,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.009",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618685,1738001433019,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.019",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618686,1738001433028,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.028",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618687,1738001433038,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.038",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618688,1738001433048,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.048",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618689,1738001433057,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.057",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618690,1738001433067,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.067",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618691,1738001433077,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.077",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618692,1738001433086,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.086",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618693,1738001433096,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.096",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618694,1738001433105,"fUST",-347.0,0.00021437,2,"2025-01-27T18:10:33.105",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618695,1738001433115,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.115",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618696,1738001433124,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.124",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618697,1738001433134,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.134",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618698,1738001433143,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.143",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618699,1738001433153,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.153",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618700,1738001433162,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.162",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618701,1738001433171,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.171",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618702,1738001433180,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.180",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618703,1738001433188,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.188",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618704,1738001433197,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.197",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618705,1738001433206,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.206",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618706,1738001433215,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.215",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618707,1738001433227,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.227",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618708,1738001433237,"fUST",-231.0,0.00021438,2,"2025-01-27T18:10:33.237",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618709,1738001433247,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.247",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618710,1738001433256,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.256",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618711,1738001433267,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.267",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618712,1738001433277,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.277",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618713,1738001433287,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.287",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618714,1738001433297,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.297",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618715,1738001433309,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.309",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618716,1738001433318,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.318",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618717,1738001433328,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.328",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618718,1738001433338,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.338",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618719,1738001433347,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.347",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618720,1738001433357,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.357",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618721,1738001433368,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.368",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618722,1738001433378,"fUST",-347.0,0.00021439,2,"2025-01-27T18:10:33.378",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618723,1738001433388,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.388",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618724,1738001433397,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.397",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618725,1738001433407,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.407",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618726,1738001433416,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.416",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618727,1738001433426,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.426",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618728,1738001433436,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.436",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618729,1738001433446,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.446",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618730,1738001433455,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.455",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618731,1738001433465,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.465",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618732,1738001433474,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.474",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618733,1738001433483,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.483",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618734,1738001433493,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.493",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618735,1738001433502,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.502",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618736,1738001433511,"fUST",-231.0,0.0002144,2,"2025-01-27T18:10:33.511",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618737,1738001433520,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.520",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618738,1738001433530,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.530",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618739,1738001433539,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.539",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618740,1738001433549,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.549",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618741,1738001433559,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.559",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618742,1738001433568,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.568",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618743,1738001433579,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.579",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618744,1738001433589,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.589",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618745,1738001433599,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.599",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618746,1738001433609,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.609",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618747,1738001433621,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.621",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618748,1738001433632,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.632",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618749,1738001433641,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.641",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618750,1738001433651,"fUST",-347.0,0.00021441,2,"2025-01-27T18:10:33.651",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618751,1738001433662,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.662",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618752,1738001433672,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.672",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618753,1738001433682,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.682",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618754,1738001433691,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.691",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618755,1738001433701,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.701",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618756,1738001433711,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.711",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618757,1738001433720,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.720",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618758,1738001433730,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.730",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618759,1738001433740,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.740",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618760,1738001433750,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.750",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618761,1738001433761,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.761",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618762,1738001433770,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.770",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618763,1738001433780,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.780",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618764,1738001433790,"fUST",-231.0,0.00021441,2,"2025-01-27T18:10:33.790",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618765,1738001433799,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:33.799",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618766,1738001433809,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:33.809",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618767,1738001433819,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:33.819",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618768,1738001433828,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:33.828",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618769,1738001433838,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:33.838",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618770,1738001433976,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:33.976",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618771,1738001433989,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:33.989",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618772,1738001433999,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:33.999",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618773,1738001434009,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:34.009",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618774,1738001434018,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:34.018",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618775,1738001434028,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:34.028",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618776,1738001434039,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:34.039",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618777,1738001434049,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:34.049",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618778,1738001434059,"fUST",-347.0,0.00021443,2,"2025-01-27T18:10:34.059",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618779,1738001434069,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618780,1738001434079,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.079",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618781,1738001434089,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.089",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618782,1738001434099,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.099",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618783,1738001434109,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.109",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618784,1738001434122,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.122",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618785,1738001434131,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.131",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618786,1738001434142,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.142",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618787,1738001434151,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.151",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618788,1738001434161,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:34.161",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618789,1738001434170,"fUST",-221.1629701,0.00021443,2,"2025-01-27T18:10:34.170",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618793,1738001438483,"fUST",-292.70103151,0.00021213,2,"2025-01-27T18:10:38.483",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618794,1738001438492,"fUST",-9.8370299,0.00021443,2,"2025-01-27T18:10:38.492",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618795,1738001438503,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:38.503",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618796,1738001438512,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:38.512",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618797,1738001438521,"fUST",-231.0,0.00021443,2,"2025-01-27T18:10:38.521",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618798,1738001438530,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.530",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618799,1738001438539,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.539",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618800,1738001438549,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.549",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618801,1738001438558,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.558",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618802,1738001438568,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.568",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618803,1738001438577,"fUST",-336.37936965,0.00021461,2,"2025-01-27T18:10:38.577",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618804,1738001438589,"fUST",-163.62063035,0.00021461,2,"2025-01-27T18:10:38.589",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618805,1738001438599,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.599",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618806,1738001438608,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.608",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618808,1738001438619,"fUST",-307.81563031,0.00021461,2,"2025-01-27T18:10:38.619",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618810,1738001438629,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.629",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618811,1738001438638,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.638",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618812,1738001438648,"fUST",-638.01997166,0.00021461,2,"2025-01-27T18:10:38.648",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618813,1738001438657,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.657",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618814,1738001438667,"fUST",-500.0,0.00021461,2,"2025-01-27T18:10:38.667",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618815,1738001438676,"fUST",-5475.44088393,0.00021462,5,"2025-01-27T18:10:38.676",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618816,1738001438686,"fUST",-506.69248571,0.00021462,2,"2025-01-27T18:10:38.686",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618817,1738001438695,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.695",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618818,1738001438705,"fUST",-635.96389374,0.00021462,2,"2025-01-27T18:10:38.705",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618819,1738001438714,"fUST",-580.33,0.00021462,2,"2025-01-27T18:10:38.714",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618820,1738001438724,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.724",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618821,1738001438733,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.733",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618822,1738001438743,"fUST",-1026.99,0.00021462,2,"2025-01-27T18:10:38.743",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618823,1738001438752,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.752",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618824,1738001438762,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.762",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618825,1738001438773,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.773",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618826,1738001438783,"fUST",-547.52,0.00021462,2,"2025-01-27T18:10:38.783",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618827,1738001438792,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.792",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618828,1738001438802,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.802",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618829,1738001438811,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.811",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618830,1738001438820,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.820",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618831,1738001438830,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.830",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618832,1738001438839,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.839",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618833,1738001438849,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.849",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618834,1738001438858,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.858",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618835,1738001438867,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.867",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618836,1738001438877,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.877",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618837,1738001438887,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.887",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618839,1738001438896,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.896",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618840,1738001438905,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.905",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618842,1738001438914,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.914",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618844,1738001438924,"fUST",-772.55,0.00021462,2,"2025-01-27T18:10:38.924",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618846,1738001438933,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.933",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618848,1738001438944,"fUST",-454.59117363,0.00021462,2,"2025-01-27T18:10:38.944",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618849,1738001438954,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.954",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618850,1738001438963,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.963",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618851,1738001438973,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.973",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618852,1738001438982,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.982",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618854,1738001438991,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:38.991",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618855,1738001439001,"fUST",-504.96751022,0.00021462,2,"2025-01-27T18:10:39.001",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618857,1738001439010,"fUST",-529.11,0.00021462,2,"2025-01-27T18:10:39.010",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618859,1738001439021,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:39.021",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618861,1738001439030,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:39.030",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618863,1738001439040,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:39.040",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618865,1738001439050,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:39.050",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618866,1738001439060,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:39.060",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618868,1738001439069,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:39.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618870,1738001439079,"fUST",-500.0,0.00021462,2,"2025-01-27T18:10:39.079",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618872,1738001439088,"fUST",-231.0,0.00021462,2,"2025-01-27T18:10:39.088",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618874,1738001439098,"fUST",-8539.23556189,0.00021462,5,"2025-01-27T18:10:39.098",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618876,1738001439107,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.107",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618877,1738001439118,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.118",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618879,1738001439127,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.127",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618880,1738001439137,"fUST",-455.24642208,0.00021463,2,"2025-01-27T18:10:39.137",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618881,1738001439146,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.146",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618882,1738001439156,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.156",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618883,1738001439166,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.166",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618884,1738001439176,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.176",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618885,1738001439186,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.186",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618886,1738001439196,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.196",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618887,1738001439206,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.206",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618888,1738001439215,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.215",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618889,1738001439227,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.227",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618890,1738001439236,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.236",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618891,1738001439246,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.246",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618892,1738001439255,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.255",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618893,1738001439264,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.264",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618894,1738001439274,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.274",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618895,1738001439284,"fUST",-170.39137703,0.00021463,2,"2025-01-27T18:10:39.284",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618896,1738001439294,"fUST",-505.08555756,0.00021463,2,"2025-01-27T18:10:39.294",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618897,1738001439304,"fUST",-501.4817138,0.00021463,2,"2025-01-27T18:10:39.304",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618898,1738001439314,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.314",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618899,1738001439324,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.324",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618900,1738001439333,"fUST",-7497.42,0.00021463,2,"2025-01-27T18:10:39.333",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618901,1738001439343,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.343",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618902,1738001439353,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.353",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618903,1738001439363,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.363",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618904,1738001439375,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.375",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618905,1738001439385,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.385",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618906,1738001439394,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.394",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618907,1738001439404,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.404",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618908,1738001439414,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.414",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618909,1738001439424,"fUST",-500.0,0.00021463,2,"2025-01-27T18:10:39.424",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618910,1738001439434,"fUST",-508.5352085,0.00021463,2,"2025-01-27T18:10:39.434",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618911,1738001439445,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.445",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618912,1738001439455,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.455",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618913,1738001439465,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.465",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618914,1738001439476,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.476",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618915,1738001439486,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.486",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618916,1738001439496,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.496",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618917,1738001439506,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.506",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618918,1738001439516,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.516",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618919,1738001439527,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.527",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618920,1738001439536,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.536",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618921,1738001439545,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.545",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618922,1738001439555,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.555",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618923,1738001439564,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.564",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618924,1738001439574,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.574",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618925,1738001439583,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.583",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618926,1738001439593,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.593",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618927,1738001439602,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.602",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618928,1738001439612,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.612",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618929,1738001439623,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.623",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618930,1738001439632,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.632",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618931,1738001439641,"fUST",-347.0,0.00021463,2,"2025-01-27T18:10:39.641",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618932,1738001439651,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.651",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618933,1738001439659,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.659",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618934,1738001439669,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.669",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618935,1738001439680,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.680",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618936,1738001439689,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.689",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618937,1738001439700,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.700",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618938,1738001439709,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.709",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618939,1738001439719,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.719",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618940,1738001439729,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.729",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618941,1738001439739,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.739",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618942,1738001439749,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.749",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618943,1738001439759,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.759",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618944,1738001439768,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.768",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618945,1738001439778,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.778",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618946,1738001439787,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.787",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618947,1738001439796,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.796",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618948,1738001439806,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.806",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618949,1738001439815,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.815",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618950,1738001439824,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.824",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618951,1738001439833,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.833",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618952,1738001439842,"fUST",-231.0,0.00021464,2,"2025-01-27T18:10:39.842",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618953,1738001439852,"fUST",-369.99305824,0.00021473,2,"2025-01-27T18:10:39.852",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618954,1738001439861,"fUST",-559.91687658,0.00021473,2,"2025-01-27T18:10:39.861",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618955,1738001439870,"fUST",-500.0,0.00021487,2,"2025-01-27T18:10:39.870",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618956,1738001439881,"fUST",-292.85581147,0.00021487,2,"2025-01-27T18:10:39.881",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618957,1738001439890,"fUST",-500.0,0.00021487,2,"2025-01-27T18:10:39.890",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618958,1738001439899,"fUST",-500.0,0.00021487,2,"2025-01-27T18:10:39.899",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618959,1738001439908,"fUST",-500.0,0.00021487,2,"2025-01-27T18:10:39.908",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618960,1738001439917,"fUST",-500.0,0.00021487,2,"2025-01-27T18:10:39.917",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618961,1738001439926,"fUST",-500.0,0.00021487,2,"2025-01-27T18:10:39.926",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618962,1738001439935,"fUST",-500.0,0.00021494,2,"2025-01-27T18:10:39.935",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618963,1738001439945,"fUST",-500.0,0.00021494,2,"2025-01-27T18:10:39.945",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618964,1738001439954,"fUST",-284.33402841,0.00021495,2,"2025-01-27T18:10:39.954",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618965,1738001439963,"fUST",-362.39686456,0.00021495,2,"2025-01-27T18:10:39.963",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618966,1738001439973,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:39.973",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618967,1738001439982,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:39.982",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618968,1738001439991,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:39.991",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618969,1738001440001,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.001",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618970,1738001440011,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.011",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618971,1738001440020,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.020",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618972,1738001440030,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.030",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618973,1738001440039,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.039",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618974,1738001440049,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.049",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618975,1738001440059,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.059",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618976,1738001440068,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.068",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618977,1738001440078,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.078",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618979,1738001440088,"fUST",-182.40436957,0.00021495,2,"2025-01-27T18:10:40.088",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618980,1738001440098,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.098",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618982,1738001440108,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.108",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618983,1738001440120,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.120",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618984,1738001440129,"fUST",-473.77978941,0.00021495,2,"2025-01-27T18:10:40.129",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618985,1738001440139,"fUST",-501.60735118,0.00021495,2,"2025-01-27T18:10:40.139",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618986,1738001440148,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.148",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618987,1738001440158,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.158",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618988,1738001440167,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.167",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618989,1738001440177,"fUST",-433.9579993,0.00021495,2,"2025-01-27T18:10:40.177",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618991,1738001440187,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.187",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618992,1738001440196,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.196",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618993,1738001440205,"fUST",-501.04227712,0.00021495,2,"2025-01-27T18:10:40.205",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618994,1738001440215,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.215",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618995,1738001440227,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.227",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618996,1738001440237,"fUST",-500.74095156,0.00021495,2,"2025-01-27T18:10:40.237",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618997,1738001440246,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.246",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618998,1738001440255,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.255",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350618999,1738001440265,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.265",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619001,1738001440365,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.365",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619002,1738001440380,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.380",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619004,1738001440389,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.389",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619006,1738001440398,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.398",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619008,1738001440408,"fUST",-415.22673669,0.00021495,2,"2025-01-27T18:10:40.408",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619010,1738001440416,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.416",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619012,1738001440425,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.425",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619014,1738001440434,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.434",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619016,1738001440443,"fUST",-2305.86,0.00021495,2,"2025-01-27T18:10:40.443",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619017,1738001440452,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.452",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619018,1738001440461,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.461",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619019,1738001440471,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.471",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619020,1738001440480,"fUST",-258.52629496,0.00021495,2,"2025-01-27T18:10:40.480",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619021,1738001440489,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.489",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619023,1738001440499,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.499",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619025,1738001440508,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.508",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619027,1738001440517,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.517",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619029,1738001440526,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.526",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619030,1738001440536,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.536",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619031,1738001440545,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.545",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619032,1738001440555,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.555",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619033,1738001440564,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.564",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619034,1738001440573,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.573",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619035,1738001440583,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.583",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619036,1738001440592,"fUST",-384.41,0.00021495,2,"2025-01-27T18:10:40.592",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619037,1738001440601,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.601",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619038,1738001440610,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.610",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619039,1738001440621,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.621",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619040,1738001440631,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.631",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619041,1738001440640,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.640",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619042,1738001440650,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.650",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619044,1738001440659,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.659",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619046,1738001440668,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.668",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619048,1738001440677,"fUST",-2628.14,0.00021495,2,"2025-01-27T18:10:40.677",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619049,1738001440686,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.686",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619050,1738001440695,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:40.695",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619051,1738001440705,"fUST",-430.60971609,0.00021495,2,"2025-01-27T18:10:40.705",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619052,1738001440714,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.714",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619053,1738001440723,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.723",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619054,1738001440733,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.733",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619055,1738001440743,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.743",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619056,1738001440753,"fUST",-303.1419928,0.00021496,2,"2025-01-27T18:10:40.753",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619057,1738001440767,"fUST",-196.8580072,0.00021496,2,"2025-01-27T18:10:40.767",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619058,1738001440776,"fUST",-503.54052077,0.00021496,2,"2025-01-27T18:10:40.776",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619059,1738001440786,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.786",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619060,1738001440795,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.795",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619061,1738001440805,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.805",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619062,1738001440814,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.814",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619063,1738001440824,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.824",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619064,1738001440833,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.833",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619065,1738001440842,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.842",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619066,1738001440851,"fUST",-500.0,0.00021496,2,"2025-01-27T18:10:40.851",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619067,1738001440861,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.861",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619068,1738001440873,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.873",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619069,1738001440882,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.882",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619070,1738001440891,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.891",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619071,1738001440901,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.901",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619072,1738001440910,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.910",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619073,1738001440919,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.919",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619074,1738001440928,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.928",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619075,1738001440937,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.937",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619076,1738001440947,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.947",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619077,1738001440956,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.956",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619078,1738001440965,"fUST",-321.59945537,0.00021497,2,"2025-01-27T18:10:40.965",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619079,1738001440974,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.974",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619080,1738001440983,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.983",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619081,1738001440992,"fUST",-500.0,0.00021497,2,"2025-01-27T18:10:40.992",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619082,1738001441002,"fUST",-151.0,0.00021497,2,"2025-01-27T18:10:41.002",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619083,1738001441011,"fUST",-215.9637734,0.00021498,2,"2025-01-27T18:10:41.011",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619084,1738001441020,"fUST",-151.0,0.00021498,2,"2025-01-27T18:10:41.020",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619085,1738001441029,"fUST",-334.58293153,0.00021499,2,"2025-01-27T18:10:41.029",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619086,1738001441038,"fUST",-151.0,0.00021499,2,"2025-01-27T18:10:41.038",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619087,1738001441047,"fUST",-13.94991162,0.000215,15,"2025-01-27T18:10:41.047",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619088,1738001441059,"fUST",-8259.07209351,0.000215,15,"2025-01-27T18:10:41.059",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619089,1738001441070,"fUST",-1558.72714935,0.000215,15,"2025-01-27T18:10:41.070",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619090,1738001441080,"fUST",-9080.51145055,0.000215,15,"2025-01-27T18:10:41.080",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619091,1738001441091,"fUST",-3672.28557284,0.000215,15,"2025-01-27T18:10:41.091",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619092,1738001441102,"fUST",-2488.06993518,0.000215,15,"2025-01-27T18:10:41.102",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619093,1738001441150,"fUST",-500.0,0.000215,15,"2025-01-27T18:10:41.150",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619094,1738001441190,"fUST",-3254.826286,0.000215,15,"2025-01-27T18:10:41.190",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619095,1738001441202,"fUST",-6624.0,0.000215,15,"2025-01-27T18:10:41.202",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619136,1738001443542,"fUST",-500.0,0.00021213,2,"2025-01-27T18:10:43.542",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619137,1738001443552,"fUST",-775667.13861493,0.000215,15,"2025-01-27T18:10:43.552",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619138,1738001443564,"fUST",-2249.71,0.000215,15,"2025-01-27T18:10:43.564",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619139,1738001443613,"fUST",-1154.55450738,0.000215,15,"2025-01-27T18:10:43.613",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619140,1738001443679,"fUST",-500.0,0.00021495,2,"2025-01-27T18:10:43.679",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619141,1738001443688,"fUST",-5653.80000001,0.000215,15,"2025-01-27T18:10:43.688",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619159,1738001446645,"fUST",-25874.40635968,0.000215,15,"2025-01-27T18:10:46.645",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619160,1738001446712,"fUST",-723.34272472,0.000215,15,"2025-01-27T18:10:46.712",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619161,1738001446724,"fUST",-8955.87490668,0.000215,15,"2025-01-27T18:10:46.724",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619162,1738001446746,"fUST",-23.46094968,0.000215,15,"2025-01-27T18:10:46.746",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619178,1738002044279,"fUST",184.409785,0.00013699,2,"2025-01-27T18:20:44.279",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619208,1738002352147,"fUST",-172.78556904,0.00020342,2,"2025-01-27T18:25:52.147",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619209,1738002352166,"fUST",-184.409785,0.00020548,2,"2025-01-27T18:25:52.166",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619210,1738002352187,"fUST",-92.80464596,0.0002112,3,"2025-01-27T18:25:52.187",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619217,1738002436112,"fUST",-3564.52220354,0.00021055,2,"2025-01-27T18:27:16.112",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619218,1738002438141,"fUST",-2390.07138298,0.00021055,2,"2025-01-27T18:27:18.141",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619224,1738002563111,"fUST",-156.67062986,0.00019,2,"2025-01-27T18:29:23.111",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619248,1738002633024,"fUST",-844.52443533,0.00019,2,"2025-01-27T18:30:33.024",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619249,1738002633035,"fUST",-150.77474946,0.0002,7,"2025-01-27T18:30:33.035",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619250,1738002633046,"fUST",-1875.35,0.0002071,20,"2025-01-27T18:30:33.046",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619251,1738002633056,"fUST",-311.05915016,0.0002095,6,"2025-01-27T18:30:33.056",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619252,1738002633067,"fUST",-654.83305564,0.00021112,2,"2025-01-27T18:30:33.067",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619254,1738002633078,"fUST",-62.88421104,0.0002112,3,"2025-01-27T18:30:33.078",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619255,1738002633095,"fUST",-500.0,0.00021211,2,"2025-01-27T18:30:33.095",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619256,1738002633106,"fUST",-500.0,0.00021211,2,"2025-01-27T18:30:33.106",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619257,1738002633116,"fUST",-1037.93,0.00021211,2,"2025-01-27T18:30:33.116",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619258,1738002633127,"fUST",-500.0,0.00021211,2,"2025-01-27T18:30:33.127",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619260,1738002633137,"fUST",-500.0,0.00021211,2,"2025-01-27T18:30:33.137",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619262,1738002633147,"fUST",-326.63068507,0.00021211,2,"2025-01-27T18:30:33.147",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619264,1738002633158,"fUST",-630.89,0.00021211,2,"2025-01-27T18:30:33.158",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619266,1738002633168,"fUST",-500.0,0.00021211,2,"2025-01-27T18:30:33.168",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619268,1738002633179,"fUST",-500.0,0.00021211,2,"2025-01-27T18:30:33.179",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619270,1738002633189,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.189",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619271,1738002633199,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.199",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619272,1738002633208,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.208",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619273,1738002633219,"fUST",-363.63556264,0.00021212,2,"2025-01-27T18:30:33.219",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619274,1738002633229,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.229",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619275,1738002633239,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.239",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619276,1738002633250,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.250",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619277,1738002633260,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.260",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619278,1738002633269,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.269",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619279,1738002633280,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.280",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619280,1738002633290,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.290",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619281,1738002633299,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.299",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619282,1738002633309,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.309",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619283,1738002633319,"fUST",-321.46986938,0.00021212,2,"2025-01-27T18:30:33.319",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619284,1738002633330,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.330",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619285,1738002633340,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.340",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619286,1738002633350,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.350",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619287,1738002633359,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.359",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619288,1738002633368,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.368",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619289,1738002633377,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.377",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619290,1738002633387,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.387",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619291,1738002633396,"fUST",-501.3373403,0.00021212,2,"2025-01-27T18:30:33.396",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619292,1738002633405,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.405",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619293,1738002633414,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.414",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619294,1738002633423,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.423",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619295,1738002633432,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.432",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619296,1738002633443,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.443",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619297,1738002633452,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.452",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619298,1738002633462,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.462",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619299,1738002633472,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.472",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619300,1738002633482,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.482",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619301,1738002633491,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.491",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619302,1738002633501,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.501",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619303,1738002633511,"fUST",-630.06158567,0.00021212,2,"2025-01-27T18:30:33.511",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619304,1738002633520,"fUST",-503.34315716,0.00021212,2,"2025-01-27T18:30:33.520",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619305,1738002633530,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.530",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619306,1738002633540,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.540",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619307,1738002633550,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.550",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619308,1738002633560,"fUST",-1121.25,0.00021212,2,"2025-01-27T18:30:33.560",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619309,1738002633569,"fUST",-505.27961454,0.00021212,2,"2025-01-27T18:30:33.569",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619310,1738002633580,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.580",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619311,1738002633590,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.590",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619312,1738002633600,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.600",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619313,1738002633612,"fUST",-655.01,0.00021212,2,"2025-01-27T18:30:33.612",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619314,1738002633622,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.622",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619315,1738002633632,"fUST",-150.294325,0.00021212,2,"2025-01-27T18:30:33.632",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619316,1738002633646,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.646",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619317,1738002633656,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.656",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619318,1738002633665,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.665",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619319,1738002633675,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.675",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619320,1738002633685,"fUST",-515.93,0.00021212,2,"2025-01-27T18:30:33.685",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619321,1738002633695,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.695",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619322,1738002633704,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.704",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619323,1738002633713,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.713",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619324,1738002633724,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.724",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619325,1738002633734,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.734",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619326,1738002633744,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.744",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619327,1738002633753,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.753",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619328,1738002633763,"fUST",-794.11,0.00021212,2,"2025-01-27T18:30:33.763",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619329,1738002633772,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.772",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619330,1738002633782,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.782",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619331,1738002633793,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.793",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619332,1738002633803,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.803",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619333,1738002633812,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.812",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619334,1738002633822,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.822",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619335,1738002633834,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.834",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619336,1738002633844,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.844",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619337,1738002633853,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.853",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619338,1738002633863,"fUST",-16746.17,0.00021212,2,"2025-01-27T18:30:33.863",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619339,1738002633874,"fUST",-4983.25,0.00021212,2,"2025-01-27T18:30:33.874",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619340,1738002633883,"fUST",-976.54,0.00021212,2,"2025-01-27T18:30:33.883",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619341,1738002633893,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.893",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619342,1738002633903,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.903",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619343,1738002633912,"fUST",-532.65,0.00021212,2,"2025-01-27T18:30:33.912",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619344,1738002633922,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.922",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619345,1738002633932,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.932",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619346,1738002633942,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.942",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619347,1738002633951,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.951",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619348,1738002633961,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.961",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619349,1738002633970,"fUST",-631.49941424,0.00021212,2,"2025-01-27T18:30:33.970",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619350,1738002633979,"fUST",-500.0,0.00021212,2,"2025-01-27T18:30:33.979",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619351,1738002633989,"fUST",-157.45,0.00021213,2,"2025-01-27T18:30:33.989",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619352,1738002633999,"fUST",-440.32,0.00021273,15,"2025-01-27T18:30:33.999",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619353,1738002634008,"fUST",-746.45023303,0.00021288,2,"2025-01-27T18:30:34.008",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619354,1738002634018,"fUST",-654.83305562,0.00021326,2,"2025-01-27T18:30:34.018",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619355,1738002634028,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.028",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619356,1738002634038,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.038",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619357,1738002634049,"fUST",-726.11,0.00021341,2,"2025-01-27T18:30:34.049",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619358,1738002634058,"fUST",-1400.94,0.00021341,2,"2025-01-27T18:30:34.058",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619359,1738002634069,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619360,1738002634081,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.081",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619361,1738002634090,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.090",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619362,1738002634100,"fUST",-2387.96,0.00021341,2,"2025-01-27T18:30:34.100",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619363,1738002634110,"fUST",-866.49,0.00021341,2,"2025-01-27T18:30:34.110",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619364,1738002634121,"fUST",-1273.72,0.00021341,2,"2025-01-27T18:30:34.121",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619365,1738002634130,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.130",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619366,1738002634140,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.140",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619367,1738002634150,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.150",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619368,1738002634159,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.159",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619369,1738002634168,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.168",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619370,1738002634178,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.178",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619371,1738002634187,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.187",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619372,1738002634196,"fUST",-501.82953963,0.00021341,2,"2025-01-27T18:30:34.196",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619373,1738002634205,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.205",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619374,1738002634215,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.215",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619375,1738002634224,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.224",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619376,1738002634233,"fUST",-984.31,0.00021341,2,"2025-01-27T18:30:34.233",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619377,1738002634242,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.242",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619378,1738002634252,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.252",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619379,1738002634261,"fUST",-1067.0,0.00021341,2,"2025-01-27T18:30:34.261",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619380,1738002634271,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.271",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619381,1738002634281,"fUST",-1814.65,0.00021341,2,"2025-01-27T18:30:34.281",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619382,1738002634290,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.290",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619383,1738002634300,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.300",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619384,1738002634310,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.310",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619385,1738002634320,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.320",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619386,1738002634330,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.330",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619387,1738002634340,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.340",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619388,1738002634350,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:34.350",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619389,1738002634360,"fUST",-1153.76,0.00021341,2,"2025-01-27T18:30:34.360",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619390,1738002634370,"fUST",-621.69,0.00021341,2,"2025-01-27T18:30:34.370",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619391,1738002634380,"fUST",-544.36,0.00021341,2,"2025-01-27T18:30:34.380",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619392,1738002634482,"fUST",-500.0,0.00021347,2,"2025-01-27T18:30:34.482",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619393,1738002634493,"fUST",-541.91808656,0.00021347,2,"2025-01-27T18:30:34.493",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619394,1738002634503,"fUST",-726.11,0.00021347,2,"2025-01-27T18:30:34.503",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619395,1738002634512,"fUST",-726.11,0.00021347,2,"2025-01-27T18:30:34.512",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619396,1738002634522,"fUST",-506.95241248,0.00021347,2,"2025-01-27T18:30:34.522",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619397,1738002634532,"fUST",-500.0,0.00021347,2,"2025-01-27T18:30:34.532",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619398,1738002634541,"fUST",-500.0,0.00021347,2,"2025-01-27T18:30:34.541",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619399,1738002634551,"fUST",-586.00458799,0.00021347,2,"2025-01-27T18:30:34.551",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619400,1738002634560,"fUST",-213.198508,0.00021347,2,"2025-01-27T18:30:34.560",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619401,1738002634570,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.570",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619402,1738002634581,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.581",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619403,1738002634590,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.590",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619404,1738002634599,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.599",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619405,1738002634611,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.611",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619406,1738002634620,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.620",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619407,1738002634630,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.630",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619408,1738002634642,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.642",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619409,1738002634652,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.652",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619410,1738002634661,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.661",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619411,1738002634670,"fUST",-257.33635515,0.00021348,2,"2025-01-27T18:30:34.670",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619412,1738002634679,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.679",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619413,1738002634688,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.688",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619414,1738002634697,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.697",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619415,1738002634706,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.706",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619416,1738002634717,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.717",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619417,1738002634726,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.726",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619418,1738002634735,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.735",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619419,1738002634744,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.744",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619420,1738002634753,"fUST",-501.18530871,0.00021348,2,"2025-01-27T18:30:34.753",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619421,1738002634763,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.763",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619422,1738002634772,"fUST",-500.8528102,0.00021348,2,"2025-01-27T18:30:34.772",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619423,1738002634781,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.781",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619424,1738002634790,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.790",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619425,1738002634799,"fUST",-500.856799,0.00021348,2,"2025-01-27T18:30:34.799",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619426,1738002634808,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.808",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619427,1738002634817,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.817",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619428,1738002634826,"fUST",-500.88077072,0.00021348,2,"2025-01-27T18:30:34.826",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619429,1738002634837,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.837",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619430,1738002634846,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.846",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619431,1738002634856,"fUST",-500.77400455,0.00021348,2,"2025-01-27T18:30:34.856",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619432,1738002634866,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.866",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619433,1738002634875,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.875",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619434,1738002634884,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.884",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619435,1738002634894,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.894",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619436,1738002634903,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.903",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619437,1738002634912,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.912",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619438,1738002634921,"fUST",-501.0534461,0.00021348,2,"2025-01-27T18:30:34.921",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619439,1738002634930,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.930",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619440,1738002634941,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.941",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619441,1738002634950,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.950",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619442,1738002634959,"fUST",-500.81589263,0.00021348,2,"2025-01-27T18:30:34.959",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619443,1738002634968,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.968",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619444,1738002634978,"fUST",-504.12239812,0.00021348,2,"2025-01-27T18:30:34.978",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619445,1738002634987,"fUST",-502.43585345,0.00021348,2,"2025-01-27T18:30:34.987",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619446,1738002634997,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:34.997",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619447,1738002635007,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.007",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619448,1738002635016,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.016",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619449,1738002635025,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.025",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619450,1738002635035,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.035",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619451,1738002635044,"fUST",-500.52785161,0.00021348,2,"2025-01-27T18:30:35.044",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619452,1738002635054,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.054",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619453,1738002635063,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.063",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619454,1738002635072,"fUST",-501.01117415,0.00021348,2,"2025-01-27T18:30:35.072",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619455,1738002635085,"fUST",-507.25171621,0.00021348,2,"2025-01-27T18:30:35.085",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619456,1738002635094,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.094",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619457,1738002635103,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.103",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619458,1738002635112,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.112",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619459,1738002635121,"fUST",-500.50303134,0.00021348,2,"2025-01-27T18:30:35.121",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619460,1738002635130,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.130",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619461,1738002635140,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.140",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619462,1738002635150,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.150",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619463,1738002635159,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.159",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619464,1738002635169,"fUST",-546.00458312,0.00021348,2,"2025-01-27T18:30:35.169",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619465,1738002635178,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.178",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619466,1738002635188,"fUST",-201.12197893,0.00021348,2,"2025-01-27T18:30:35.188",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619467,1738002635197,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.197",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619468,1738002635206,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.206",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619469,1738002635215,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.215",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619470,1738002635224,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.224",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619471,1738002635233,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.233",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619472,1738002635243,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.243",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619473,1738002635252,"fUST",-505.35677177,0.00021348,2,"2025-01-27T18:30:35.252",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619474,1738002635261,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.261",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619475,1738002635270,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.270",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619476,1738002635279,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.279",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619477,1738002635288,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.288",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619478,1738002635297,"fUST",-509.11296384,0.00021348,2,"2025-01-27T18:30:35.297",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619479,1738002635306,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.306",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619480,1738002635316,"fUST",-502.05255793,0.00021348,2,"2025-01-27T18:30:35.316",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619481,1738002635325,"fUST",-501.56314382,0.00021348,2,"2025-01-27T18:30:35.325",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619482,1738002635337,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.337",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619483,1738002635347,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.347",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619484,1738002635356,"fUST",-500.54927778,0.00021348,2,"2025-01-27T18:30:35.356",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619485,1738002635366,"fUST",-500.32656021,0.00021348,2,"2025-01-27T18:30:35.366",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619486,1738002635375,"fUST",-500.53656737,0.00021348,2,"2025-01-27T18:30:35.375",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619487,1738002635384,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.384",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619488,1738002635393,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.393",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619489,1738002635403,"fUST",-502.09961188,0.00021348,2,"2025-01-27T18:30:35.403",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619490,1738002635412,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.412",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619491,1738002635420,"fUST",-502.79620716,0.00021348,2,"2025-01-27T18:30:35.420",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619492,1738002635430,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.430",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619493,1738002635439,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.439",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619494,1738002635449,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.449",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619495,1738002635459,"fUST",-573.01164582,0.00021348,2,"2025-01-27T18:30:35.459",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619496,1738002635468,"fUST",-500.62203941,0.00021348,2,"2025-01-27T18:30:35.468",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619497,1738002635478,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.478",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619498,1738002635488,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.488",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619499,1738002635497,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.497",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619500,1738002635506,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.506",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619501,1738002635516,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.516",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619502,1738002635525,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.525",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619503,1738002635534,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.534",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619504,1738002635543,"fUST",-276.62672092,0.00021348,2,"2025-01-27T18:30:35.543",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619505,1738002635552,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.552",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619506,1738002635561,"fUST",-500.68435724,0.00021348,2,"2025-01-27T18:30:35.561",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619507,1738002635570,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.570",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619508,1738002635579,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.579",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619509,1738002635588,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.588",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619510,1738002635597,"fUST",-506.55628308,0.00021348,2,"2025-01-27T18:30:35.597",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619511,1738002635608,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.608",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619512,1738002635619,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.619",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619513,1738002635628,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.628",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619514,1738002635637,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.637",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619515,1738002635646,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.646",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619516,1738002635657,"fUST",-501.69002052,0.00021348,2,"2025-01-27T18:30:35.657",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619517,1738002635666,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.666",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619518,1738002635675,"fUST",-205.30142978,0.00021348,2,"2025-01-27T18:30:35.675",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619519,1738002635685,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.685",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619520,1738002635694,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.694",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619521,1738002635703,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.703",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619522,1738002635712,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.712",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619523,1738002635721,"fUST",-501.39502697,0.00021348,2,"2025-01-27T18:30:35.721",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619524,1738002635730,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.730",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619525,1738002635739,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.739",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619526,1738002635748,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.748",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619527,1738002635757,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.757",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619528,1738002635766,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.766",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619529,1738002635776,"fUST",-726.11,0.00021348,2,"2025-01-27T18:30:35.776",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619530,1738002635786,"fUST",-726.11,0.00021348,2,"2025-01-27T18:30:35.786",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619531,1738002635795,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.795",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619532,1738002635804,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.804",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619533,1738002635813,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.813",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619534,1738002635822,"fUST",-500.78326687,0.00021348,2,"2025-01-27T18:30:35.822",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619535,1738002635832,"fUST",-500.39855823,0.00021348,2,"2025-01-27T18:30:35.832",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619536,1738002635841,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.841",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619537,1738002635850,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.850",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619538,1738002635859,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.859",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619539,1738002635868,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.868",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619540,1738002635878,"fUST",-5766.73,0.00021348,2,"2025-01-27T18:30:35.878",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619541,1738002635887,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.887",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619542,1738002635896,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.896",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619543,1738002635906,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.906",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619544,1738002635915,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.915",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619545,1738002635924,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.924",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619546,1738002635933,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.933",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619547,1738002635942,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.942",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619548,1738002635952,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.952",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619549,1738002635961,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.961",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619550,1738002635970,"fUST",-1037.93,0.00021348,2,"2025-01-27T18:30:35.970",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619551,1738002635980,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.980",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619552,1738002635989,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.989",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619553,1738002635998,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:35.998",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619554,1738002636008,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:36.008",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619555,1738002636017,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:36.017",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619556,1738002636027,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:36.027",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619557,1738002636036,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:36.036",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619558,1738002636045,"fUST",-630.89,0.00021348,2,"2025-01-27T18:30:36.045",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619559,1738002636054,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:36.054",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619560,1738002636063,"fUST",-500.0,0.00021348,2,"2025-01-27T18:30:36.063",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619561,1738002636073,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.073",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619562,1738002636084,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.084",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619563,1738002636093,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.093",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619564,1738002636102,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.102",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619565,1738002636111,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.111",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619566,1738002636121,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.121",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619567,1738002636130,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.130",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619568,1738002636139,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.139",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619569,1738002636149,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.149",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619570,1738002636158,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.158",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619571,1738002636168,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.168",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619572,1738002636177,"fUST",-484.90536665,0.00021349,2,"2025-01-27T18:30:36.177",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619573,1738002636186,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.186",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619574,1738002636196,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.196",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619575,1738002636205,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.205",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619576,1738002636215,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.215",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619577,1738002636224,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.224",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619578,1738002636233,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.233",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619579,1738002636242,"fUST",-281.6307012,0.00021349,2,"2025-01-27T18:30:36.242",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619580,1738002636252,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.252",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619581,1738002636261,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.261",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619582,1738002636271,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.271",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619583,1738002636280,"fUST",-1121.25,0.00021349,2,"2025-01-27T18:30:36.280",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619584,1738002636289,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.289",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619585,1738002636298,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.298",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619586,1738002636307,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.307",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619587,1738002636316,"fUST",-655.01,0.00021349,2,"2025-01-27T18:30:36.316",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619588,1738002636326,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.326",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619589,1738002636336,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.336",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619590,1738002636345,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.345",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619591,1738002636355,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.355",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619592,1738002636364,"fUST",-515.93,0.00021349,2,"2025-01-27T18:30:36.364",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619593,1738002636454,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.454",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619594,1738002636464,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.464",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619595,1738002636473,"fUST",-505.69140738,0.00021349,2,"2025-01-27T18:30:36.473",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619596,1738002636482,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.482",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619597,1738002636491,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.491",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619598,1738002636501,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.501",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619599,1738002636512,"fUST",-794.11,0.00021349,2,"2025-01-27T18:30:36.512",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619600,1738002636521,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.521",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619601,1738002636531,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.531",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619602,1738002636540,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.540",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619603,1738002636550,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.550",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619604,1738002636559,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.559",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619605,1738002636568,"fUST",-16746.17,0.00021349,2,"2025-01-27T18:30:36.568",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619606,1738002636578,"fUST",-4983.25,0.00021349,2,"2025-01-27T18:30:36.578",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619607,1738002636588,"fUST",-976.54,0.00021349,2,"2025-01-27T18:30:36.588",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619608,1738002636597,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.597",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619609,1738002636607,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.607",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619610,1738002636617,"fUST",-532.65,0.00021349,2,"2025-01-27T18:30:36.617",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619611,1738002636626,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.626",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619612,1738002636639,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.639",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619613,1738002636648,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.648",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619614,1738002636658,"fUST",-365.71458528,0.00021349,2,"2025-01-27T18:30:36.658",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619615,1738002636667,"fUST",-500.0,0.00021349,2,"2025-01-27T18:30:36.667",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619616,1738002636676,"fUST",-500.0,0.00021373,2,"2025-01-27T18:30:36.676",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619617,1738002636685,"fUST",-500.0,0.00021373,2,"2025-01-27T18:30:36.685",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619618,1738002636695,"fUST",-500.0,0.00021373,2,"2025-01-27T18:30:36.695",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619619,1738002636704,"fUST",-500.0,0.00021373,2,"2025-01-27T18:30:36.704",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619620,1738002636715,"fUST",-500.0,0.00021373,2,"2025-01-27T18:30:36.715",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619621,1738002636724,"fUST",-500.0,0.00021373,2,"2025-01-27T18:30:36.724",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619622,1738002636733,"fUST",-500.0,0.00021398,2,"2025-01-27T18:30:36.733",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619623,1738002636743,"fUST",-500.0,0.00021398,2,"2025-01-27T18:30:36.743",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619624,1738002636752,"fUST",-500.0,0.00021398,2,"2025-01-27T18:30:36.752",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619625,1738002636761,"fUST",-726.11,0.00021398,2,"2025-01-27T18:30:36.761",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619626,1738002636770,"fUST",-726.11,0.00021398,2,"2025-01-27T18:30:36.770",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619627,1738002636779,"fUST",-500.0,0.00021398,2,"2025-01-27T18:30:36.779",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619628,1738002636788,"fUST",-500.0,0.00021398,2,"2025-01-27T18:30:36.788",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619629,1738002636797,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.797",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619630,1738002636807,"fUST",-502.49058262,0.00021399,2,"2025-01-27T18:30:36.807",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619631,1738002636816,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.816",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619632,1738002636825,"fUST",-501.26397764,0.00021399,2,"2025-01-27T18:30:36.825",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619633,1738002636834,"fUST",-600.58,0.00021399,2,"2025-01-27T18:30:36.834",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619634,1738002636843,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.843",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619635,1738002636853,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.853",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619636,1738002636862,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.862",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619637,1738002636871,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.871",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619638,1738002636880,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.880",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619639,1738002636890,"fUST",-617.53,0.00021399,2,"2025-01-27T18:30:36.890",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619640,1738002636900,"fUST",-501.33398381,0.00021399,2,"2025-01-27T18:30:36.900",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619641,1738002636909,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.909",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619642,1738002636918,"fUST",-501.08777645,0.00021399,2,"2025-01-27T18:30:36.918",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619643,1738002636927,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.927",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619644,1738002636936,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.936",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619645,1738002636946,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.946",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619646,1738002636955,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.955",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619647,1738002636964,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.964",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619648,1738002636974,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.974",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619649,1738002636983,"fUST",-710.92,0.00021399,2,"2025-01-27T18:30:36.983",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619650,1738002636992,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:36.992",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619651,1738002637001,"fUST",-552.63725757,0.00021399,2,"2025-01-27T18:30:37.001",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619652,1738002637010,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.010",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619653,1738002637019,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.019",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619654,1738002637028,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.028",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619655,1738002637037,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.037",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619656,1738002637046,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.046",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619657,1738002637055,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.055",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619658,1738002637064,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.064",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619659,1738002637074,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.074",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619660,1738002637084,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.084",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619661,1738002637094,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.094",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619662,1738002637103,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.103",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619663,1738002637112,"fUST",-663.16,0.00021399,2,"2025-01-27T18:30:37.112",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619664,1738002637121,"fUST",-500.0,0.00021399,2,"2025-01-27T18:30:37.121",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619665,1738002637130,"fUST",-507.84897348,0.000214,2,"2025-01-27T18:30:37.130",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619666,1738002637139,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.139",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619667,1738002637148,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.148",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619668,1738002637158,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.158",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619669,1738002637167,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.167",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619670,1738002637176,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.176",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619671,1738002637185,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.185",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619672,1738002637194,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.194",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619673,1738002637203,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.203",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619674,1738002637212,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.212",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619675,1738002637221,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.221",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619676,1738002637230,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.230",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619677,1738002637239,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.239",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619678,1738002637248,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.248",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619679,1738002637257,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.257",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619680,1738002637266,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.266",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619681,1738002637274,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.274",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619682,1738002637284,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.284",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619683,1738002637293,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.293",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619684,1738002637302,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.302",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619685,1738002637311,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.311",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619686,1738002637321,"fUST",-153.0,0.0002145,2,"2025-01-27T18:30:37.321",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619687,1738002637330,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.330",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619688,1738002637341,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.341",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619689,1738002637349,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.349",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619690,1738002637358,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.358",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619691,1738002637367,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.367",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619692,1738002637376,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.376",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619693,1738002637385,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.385",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619694,1738002637394,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.394",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619695,1738002637404,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.404",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619696,1738002637413,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.413",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619697,1738002637422,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.422",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619698,1738002637431,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.431",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619699,1738002637440,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.440",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619700,1738002637449,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.449",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619701,1738002637459,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.459",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619702,1738002637468,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.468",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619703,1738002637479,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.479",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619704,1738002637488,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.488",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619705,1738002637497,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.497",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619706,1738002637506,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.506",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619707,1738002637515,"fUST",-153.0,0.00021452,2,"2025-01-27T18:30:37.515",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619708,1738002637525,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.525",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619709,1738002637534,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.534",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619710,1738002637543,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.543",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619711,1738002637552,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.552",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619712,1738002637562,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.562",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619713,1738002637570,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.570",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619714,1738002637579,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.579",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619715,1738002637589,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.589",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619716,1738002637598,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.598",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619717,1738002637608,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.608",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619718,1738002637617,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.617",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619719,1738002637627,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.627",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619720,1738002637636,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.636",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619721,1738002637645,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.645",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619722,1738002637655,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.655",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619723,1738002637664,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.664",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619724,1738002637673,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.673",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619725,1738002637682,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.682",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619726,1738002637691,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.691",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619727,1738002637700,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.700",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619728,1738002637711,"fUST",-153.0,0.00021456,2,"2025-01-27T18:30:37.711",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619729,1738002637720,"fUST",-500.0,0.0002146,2,"2025-01-27T18:30:37.720",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619730,1738002637729,"fUST",-500.0,0.0002146,2,"2025-01-27T18:30:37.729",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619731,1738002637739,"fUST",-500.0,0.0002146,2,"2025-01-27T18:30:37.739",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619732,1738002637749,"fUST",-726.11,0.00021461,2,"2025-01-27T18:30:37.749",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619733,1738002637759,"fUST",-500.0,0.00021461,2,"2025-01-27T18:30:37.759",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619734,1738002637768,"fUST",-726.11,0.00021469,2,"2025-01-27T18:30:37.768",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619735,1738002637781,"fUST",-500.0,0.00021469,2,"2025-01-27T18:30:37.781",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619736,1738002637791,"fUST",-502.21051507,0.00021473,2,"2025-01-27T18:30:37.791",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619737,1738002637800,"fUST",-633.84006734,0.00021473,2,"2025-01-27T18:30:37.800",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619738,1738002637809,"fUST",-352.01039924,0.00021473,2,"2025-01-27T18:30:37.809",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619739,1738002637818,"fUST",-500.0,0.00021473,2,"2025-01-27T18:30:37.818",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619740,1738002637827,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.827",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619741,1738002637837,"fUST",-1400.94,0.00021478,2,"2025-01-27T18:30:37.837",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619742,1738002637847,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.847",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619743,1738002637856,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.856",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619744,1738002637865,"fUST",-2387.96,0.00021478,2,"2025-01-27T18:30:37.865",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619745,1738002637874,"fUST",-866.49,0.00021478,2,"2025-01-27T18:30:37.874",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619746,1738002637883,"fUST",-1273.72,0.00021478,2,"2025-01-27T18:30:37.883",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619747,1738002637893,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.893",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619748,1738002637902,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.902",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619749,1738002637912,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.912",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619750,1738002637921,"fUST",-229.27798664,0.00021478,2,"2025-01-27T18:30:37.921",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619751,1738002637931,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.931",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619752,1738002637940,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.940",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619753,1738002637949,"fUST",-984.31,0.00021478,2,"2025-01-27T18:30:37.949",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619754,1738002637959,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.959",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619755,1738002637969,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.969",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619756,1738002637978,"fUST",-1067.0,0.00021478,2,"2025-01-27T18:30:37.978",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619757,1738002637988,"fUST",-1814.65,0.00021478,2,"2025-01-27T18:30:37.988",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619758,1738002637998,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:37.998",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619759,1738002638007,"fUST",-232.51429619,0.00021478,2,"2025-01-27T18:30:38.007",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619760,1738002638017,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:38.017",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619761,1738002638026,"fUST",-1153.76,0.00021478,2,"2025-01-27T18:30:38.026",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619762,1738002638036,"fUST",-621.69,0.00021478,2,"2025-01-27T18:30:38.036",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619763,1738002638046,"fUST",-544.36,0.00021478,2,"2025-01-27T18:30:38.046",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619764,1738002638056,"fUST",-726.11,0.00021484,2,"2025-01-27T18:30:38.056",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619765,1738002638066,"fUST",-500.0,0.00021484,2,"2025-01-27T18:30:38.066",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619766,1738002638076,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.076",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619767,1738002638087,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.087",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619768,1738002638096,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.096",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619769,1738002638106,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.106",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619771,1738002638115,"fUST",-506.45,0.00021485,2,"2025-01-27T18:30:38.115",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619773,1738002638125,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.125",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619775,1738002638135,"fUST",-504.91824849,0.00021485,2,"2025-01-27T18:30:38.135",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619776,1738002638144,"fUST",-403.094666,0.00021485,2,"2025-01-27T18:30:38.144",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619777,1738002638154,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.154",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619778,1738002638164,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.164",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619779,1738002638173,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.173",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619780,1738002638183,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.183",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619783,1738002638270,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.270",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619784,1738002638280,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.280",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619785,1738002638289,"fUST",-151.484205,0.00021485,2,"2025-01-27T18:30:38.289",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619786,1738002638299,"fUST",-350.4246439,0.00021485,2,"2025-01-27T18:30:38.299",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619787,1738002638308,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.308",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619788,1738002638317,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.317",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619789,1738002638328,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.328",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619790,1738002638338,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.338",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619791,1738002638348,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.348",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619792,1738002638357,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.357",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619794,1738002638366,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.366",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619795,1738002638375,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.375",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619796,1738002638384,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.384",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619797,1738002638394,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.394",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619798,1738002638403,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.403",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619799,1738002638412,"fUST",-726.11,0.00021485,2,"2025-01-27T18:30:38.412",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619800,1738002638421,"fUST",-726.11,0.00021485,2,"2025-01-27T18:30:38.421",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619802,1738002638431,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.431",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619803,1738002638440,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.440",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619804,1738002638449,"fUST",-5766.73,0.00021485,2,"2025-01-27T18:30:38.449",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619805,1738002638459,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.459",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619806,1738002638468,"fUST",-151.0,0.00021485,2,"2025-01-27T18:30:38.468",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619807,1738002638477,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.477",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619809,1738002638486,"fUST",-151.0,0.00021485,2,"2025-01-27T18:30:38.486",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619810,1738002638495,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.495",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619811,1738002638504,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.504",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619812,1738002638513,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.513",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619813,1738002638522,"fUST",-151.0,0.00021485,2,"2025-01-27T18:30:38.522",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619814,1738002638531,"fUST",-151.0,0.00021485,2,"2025-01-27T18:30:38.531",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619815,1738002638540,"fUST",-1037.93,0.00021485,2,"2025-01-27T18:30:38.540",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619816,1738002638549,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.549",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619817,1738002638559,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.559",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619818,1738002638568,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.568",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619819,1738002638577,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.577",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619820,1738002638588,"fUST",-151.0,0.00021485,2,"2025-01-27T18:30:38.588",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619821,1738002638597,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.597",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619823,1738002638606,"fUST",-207.74999997,0.00021485,2,"2025-01-27T18:30:38.606",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619824,1738002638619,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.619",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619825,1738002638629,"fUST",-630.89,0.00021485,2,"2025-01-27T18:30:38.629",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619826,1738002638638,"fUST",-500.0,0.00021485,2,"2025-01-27T18:30:38.638",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619827,1738002638647,"fUST",-151.0,0.00021485,2,"2025-01-27T18:30:38.647",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619828,1738002638657,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.657",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619830,1738002638666,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.666",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619832,1738002638676,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.676",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619834,1738002638685,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.685",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619835,1738002638694,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.694",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619837,1738002638704,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.704",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619839,1738002638713,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.713",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619841,1738002638722,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.722",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619842,1738002638731,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.731",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619843,1738002638740,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.740",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619844,1738002638749,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.749",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619845,1738002638758,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.758",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619846,1738002638767,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.767",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619847,1738002638777,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.777",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619848,1738002638786,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.786",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619849,1738002638796,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.796",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619850,1738002638806,"fUST",-1121.25,0.00021486,2,"2025-01-27T18:30:38.806",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619851,1738002638815,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.815",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619852,1738002638825,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.825",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619853,1738002638836,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.836",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619854,1738002638845,"fUST",-655.01,0.00021486,2,"2025-01-27T18:30:38.845",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619855,1738002638854,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.854",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619856,1738002638863,"fUST",-151.0,0.00021486,2,"2025-01-27T18:30:38.863",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619857,1738002638873,"fUST",-159.24557031,0.00021486,2,"2025-01-27T18:30:38.873",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619858,1738002638883,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.883",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619859,1738002638893,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.893",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619860,1738002638903,"fUST",-515.93,0.00021486,2,"2025-01-27T18:30:38.903",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619861,1738002638912,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.912",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619862,1738002638921,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.921",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619863,1738002638931,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.931",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619864,1738002638941,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.941",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619865,1738002638950,"fUST",-151.0,0.00021486,2,"2025-01-27T18:30:38.950",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619866,1738002638960,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.960",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619867,1738002638969,"fUST",-794.11,0.00021486,2,"2025-01-27T18:30:38.969",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619868,1738002638979,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.979",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619869,1738002638988,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.988",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619870,1738002638998,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:38.998",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619871,1738002639007,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:39.007",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619872,1738002639016,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:39.016",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619873,1738002639027,"fUST",-16746.17,0.00021486,2,"2025-01-27T18:30:39.027",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619874,1738002639037,"fUST",-4983.25,0.00021486,2,"2025-01-27T18:30:39.037",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619875,1738002639047,"fUST",-976.54,0.00021486,2,"2025-01-27T18:30:39.047",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619876,1738002639056,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:39.056",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619877,1738002639065,"fUST",-222.23,0.00021486,2,"2025-01-27T18:30:39.065",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619878,1738002639074,"fUST",-532.65,0.00021486,2,"2025-01-27T18:30:39.074",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619879,1738002639086,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:39.086",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619880,1738002639096,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:39.096",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619881,1738002639106,"fUST",-500.0,0.00021486,2,"2025-01-27T18:30:39.106",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619882,1738002639115,"fUST",-151.0,0.00021486,2,"2025-01-27T18:30:39.115",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619883,1738002639125,"fUST",-726.11,0.00021494,2,"2025-01-27T18:30:39.125",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619884,1738002639135,"fUST",-151.0,0.00021494,2,"2025-01-27T18:30:39.135",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619885,1738002639144,"fUST",-151.0,0.00021494,2,"2025-01-27T18:30:39.144",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619886,1738002639154,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.154",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619887,1738002639163,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.163",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619888,1738002639172,"fUST",-529.56420561,0.00021495,2,"2025-01-27T18:30:39.172",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619889,1738002639181,"fUST",-503.18845023,0.00021495,2,"2025-01-27T18:30:39.181",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619890,1738002639191,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.191",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619891,1738002639199,"fUST",-501.86160833,0.00021495,2,"2025-01-27T18:30:39.199",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619892,1738002639208,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.208",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619893,1738002639217,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.217",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619894,1738002639227,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.227",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619895,1738002639242,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.242",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619896,1738002639251,"fUST",-574.88576575,0.00021495,2,"2025-01-27T18:30:39.251",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619897,1738002639262,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.262",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619898,1738002639271,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.271",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619899,1738002639280,"fUST",-500.0,0.00021495,2,"2025-01-27T18:30:39.280",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619900,1738002639290,"fUST",-151.0,0.00021495,2,"2025-01-27T18:30:39.290",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619901,1738002639299,"fUST",-151.0,0.00021496,2,"2025-01-27T18:30:39.299",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619902,1738002639308,"fUST",-226.608254,0.00021496,2,"2025-01-27T18:30:39.308",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619903,1738002639318,"fUST",-226.608254,0.00021496,2,"2025-01-27T18:30:39.318",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619904,1738002639327,"fUST",-215.9637734,0.00021498,2,"2025-01-27T18:30:39.327",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619905,1738002639337,"fUST",-726.11,0.00021498,2,"2025-01-27T18:30:39.337",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619906,1738002639346,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.346",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619907,1738002639356,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.356",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619908,1738002639365,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.365",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619909,1738002639375,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.375",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619910,1738002639384,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.384",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619911,1738002639393,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.393",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619912,1738002639403,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.403",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619913,1738002639412,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.412",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619914,1738002639421,"fUST",-726.11,0.00021499,2,"2025-01-27T18:30:39.421",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619915,1738002639431,"fUST",-726.3,0.00021499,2,"2025-01-27T18:30:39.431",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619916,1738002639440,"fUST",-4269.61778095,0.000215,5,"2025-01-27T18:30:39.440",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619917,1738002639450,"fUST",-95935.77849816,0.000215,15,"2025-01-27T18:30:39.450",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619918,1738002639564,"fUST",-3813.78258872,0.000215,15,"2025-01-27T18:30:39.564",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619919,1738002639576,"fUST",-951.40894554,0.000215,15,"2025-01-27T18:30:39.576",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619920,1738002639911,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:39.911",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619921,1738002639921,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:39.921",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619922,1738002639930,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:39.930",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619923,1738002639940,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:39.940",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619924,1738002639949,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:39.949",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619925,1738002639958,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:39.958",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619926,1738002639968,"fUST",-114.99999617,0.0002134,2,"2025-01-27T18:30:39.968",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619927,1738002639985,"fUST",-156.7275657,0.0002134,2,"2025-01-27T18:30:39.985",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619928,1738002639995,"fUST",-477.3905884,0.0002134,2,"2025-01-27T18:30:39.995",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619929,1738002640005,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:40.005",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619930,1738002640014,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:40.014",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619931,1738002640024,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:40.024",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619932,1738002640033,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:40.033",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619933,1738002640043,"fUST",-389.41193326,0.0002134,2,"2025-01-27T18:30:40.043",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619934,1738002640053,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:40.053",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619935,1738002640062,"fUST",-500.0,0.0002134,2,"2025-01-27T18:30:40.062",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619936,1738002640072,"fUST",-482.76694128,0.0002134,2,"2025-01-27T18:30:40.072",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619937,1738002640081,"fUST",-177.05222331,0.0002134,2,"2025-01-27T18:30:40.081",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619938,1738002640093,"fUST",-220.25704883,0.0002134,2,"2025-01-27T18:30:40.093",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619940,1738002640102,"fUST",-500.0,0.00021341,2,"2025-01-27T18:30:40.102",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619942,1738002640111,"fUST",-500.0,0.00021478,2,"2025-01-27T18:30:40.111",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619944,1738002640120,"fUST",-2737.72044196,0.000215,5,"2025-01-27T18:30:40.120",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619945,1738002640130,"fUST",-437969.654136,0.000215,15,"2025-01-27T18:30:40.130",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619946,1738002640142,"fUST",-7424.19979738,0.000215,15,"2025-01-27T18:30:40.142",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619947,1738002640154,"fUST",-95594.10605602,0.000215,15,"2025-01-27T18:30:40.154",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619948,1738002640165,"fUST",-207086.50336558,0.000215,15,"2025-01-27T18:30:40.165",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619974,1738002640832,"fUST",-497.995,0.000215,15,"2025-01-27T18:30:40.832",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619975,1738002640846,"fUST",-106629.83329813,0.000215,15,"2025-01-27T18:30:40.846",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619976,1738002640856,"fUST",-6426.47,0.000215,15,"2025-01-27T18:30:40.856",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619977,1738002640866,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:40.866",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619978,1738002640876,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:40.876",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619979,1738002640886,"fUST",-151.0,0.000215,4,"2025-01-27T18:30:40.886",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619980,1738002640895,"fUST",-226.608254,0.000215,2,"2025-01-27T18:30:40.895",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619981,1738002640904,"fUST",-226.608254,0.000215,2,"2025-01-27T18:30:40.904",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619982,1738002640914,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:40.914",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619983,1738002640923,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:40.923",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619984,1738002640932,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:40.932",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619985,1738002640942,"fUST",-4072.24,0.000215,2,"2025-01-27T18:30:40.942",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619986,1738002640951,"fUST",-5192.54,0.000215,2,"2025-01-27T18:30:40.951",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619987,1738002640961,"fUST",-151.0,0.000215,3,"2025-01-27T18:30:40.961",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619988,1738002640970,"fUST",-2000.0,0.000215,15,"2025-01-27T18:30:40.970",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619989,1738002640980,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:40.980",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619990,1738002640989,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:40.989",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619991,1738002640999,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:40.999",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619992,1738002641008,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:41.008",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619993,1738002641018,"fUST",-151.0,0.000215,2,"2025-01-27T18:30:41.018",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619994,1738002641027,"fUST",-507.84897339,0.00021534,2,"2025-01-27T18:30:41.027",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619995,1738002641036,"fUST",-500.0,0.00021536,2,"2025-01-27T18:30:41.036",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619996,1738002641046,"fUST",-600.58,0.00021536,2,"2025-01-27T18:30:41.046",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619997,1738002641055,"fUST",-617.53,0.00021536,2,"2025-01-27T18:30:41.055",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619998,1738002641064,"fUST",-500.0,0.00021536,2,"2025-01-27T18:30:41.064",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350619999,1738002641074,"fUST",-196.8133534,0.00021536,2,"2025-01-27T18:30:41.074",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620000,1738002641086,"fUST",-303.1866466,0.00021536,2,"2025-01-27T18:30:41.086",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620001,1738002641096,"fUST",-710.92,0.00021536,2,"2025-01-27T18:30:41.096",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620002,1738002641106,"fUST",-500.0,0.00021536,2,"2025-01-27T18:30:41.106",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620003,1738002641115,"fUST",-500.0,0.00021536,2,"2025-01-27T18:30:41.115",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620004,1738002641124,"fUST",-500.0,0.00021536,2,"2025-01-27T18:30:41.124",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620005,1738002641140,"fUST",-500.0,0.00021536,2,"2025-01-27T18:30:41.140",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620006,1738002641155,"fUST",-66.4933534,0.00021536,2,"2025-01-27T18:30:41.155",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620007,1738002641170,"fUST",-97.14112051,0.00021536,2,"2025-01-27T18:30:41.170",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620008,1738002641185,"fUST",-500.0,0.00021536,2,"2025-01-27T18:30:41.185",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620009,1738002641200,"fUST",-663.16,0.00021536,2,"2025-01-27T18:30:41.200",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620010,1738002641214,"fUST",-500.0,0.00021536,2,"2025-01-27T18:30:41.214",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620011,1738002641229,"fUST",-654.83305562,0.00021539,2,"2025-01-27T18:30:41.229",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620012,1738002641241,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.241",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620013,1738002641254,"fUST",-191.38713251,0.00021615,2,"2025-01-27T18:30:41.254",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620014,1738002641277,"fUST",-1209.55286749,0.00021615,2,"2025-01-27T18:30:41.277",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620015,1738002641290,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.290",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620016,1738002641304,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.304",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620017,1738002641318,"fUST",-2387.96,0.00021615,2,"2025-01-27T18:30:41.318",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620018,1738002641332,"fUST",-866.49,0.00021615,2,"2025-01-27T18:30:41.332",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620019,1738002641346,"fUST",-1273.72,0.00021615,2,"2025-01-27T18:30:41.346",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620020,1738002641360,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.360",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620021,1738002641373,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.373",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620022,1738002641386,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.386",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620023,1738002641400,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.400",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620024,1738002641412,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.412",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620025,1738002641427,"fUST",-984.31,0.00021615,2,"2025-01-27T18:30:41.427",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620026,1738002641441,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.441",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620027,1738002641454,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.454",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620028,1738002641465,"fUST",-1067.0,0.00021615,2,"2025-01-27T18:30:41.465",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620029,1738002641478,"fUST",-1814.65,0.00021615,2,"2025-01-27T18:30:41.478",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620030,1738002641494,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.494",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620031,1738002641507,"fUST",-1153.76,0.00021615,2,"2025-01-27T18:30:41.507",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620032,1738002641518,"fUST",-621.69,0.00021615,2,"2025-01-27T18:30:41.518",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620033,1738002641530,"fUST",-544.36,0.00021615,2,"2025-01-27T18:30:41.530",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620034,1738002641545,"fUST",-500.0,0.00021615,2,"2025-01-27T18:30:41.545",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620035,1738002641555,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.555",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620036,1738002641566,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.566",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620037,1738002641577,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.577",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620038,1738002641591,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.591",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620039,1738002641604,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.604",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620040,1738002641616,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.616",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620041,1738002641631,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.631",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620042,1738002641642,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.642",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620043,1738002641655,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.655",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620044,1738002641668,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.668",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620045,1738002641681,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.681",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620046,1738002641693,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.693",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620047,1738002641707,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.707",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620048,1738002641719,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.719",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620049,1738002641731,"fUST",-5766.73,0.00021622,2,"2025-01-27T18:30:41.731",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620050,1738002641743,"fUST",-478.5155205,0.00021622,2,"2025-01-27T18:30:41.743",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620051,1738002641755,"fUST",-223.86094105,0.00021622,2,"2025-01-27T18:30:41.755",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620052,1738002641766,"fUST",-214.24612,0.00021622,2,"2025-01-27T18:30:41.766",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620053,1738002641779,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.779",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620054,1738002641791,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.791",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620055,1738002641802,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.802",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620056,1738002641814,"fUST",-1037.93,0.00021622,2,"2025-01-27T18:30:41.814",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620057,1738002641826,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.826",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620058,1738002641838,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.838",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620059,1738002641850,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.850",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620060,1738002641863,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.863",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620061,1738002641875,"fUST",-500.0,0.00021622,2,"2025-01-27T18:30:41.875",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620062,1738002641888,"fUST",-630.89,0.00021622,2,"2025-01-27T18:30:41.888",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620063,1738002641900,"fUST",-481.18392131,0.00021622,2,"2025-01-27T18:30:41.900",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620064,1738002641910,"fUST",-151.0,0.00021622,2,"2025-01-27T18:30:41.910",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620065,1738002641920,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:41.920",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620066,1738002641929,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:41.929",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620067,1738002641939,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:41.939",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620068,1738002641948,"fUST",-151.0,0.00021623,2,"2025-01-27T18:30:41.948",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620069,1738002641958,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:41.958",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620070,1738002641969,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:41.969",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620071,1738002641978,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:41.978",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620072,1738002641988,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:41.988",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620073,1738002641998,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:41.998",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620074,1738002642008,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.008",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620075,1738002642018,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.018",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620076,1738002642028,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.028",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620077,1738002642038,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.038",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620078,1738002642048,"fUST",-1121.25,0.00021623,2,"2025-01-27T18:30:42.048",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620079,1738002642058,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.058",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620080,1738002642067,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.067",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620081,1738002642078,"fUST",-655.01,0.00021623,2,"2025-01-27T18:30:42.078",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620082,1738002642232,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.232",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620083,1738002642243,"fUST",-151.0,0.00021623,2,"2025-01-27T18:30:42.243",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620084,1738002642252,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.252",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620085,1738002642264,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.264",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620086,1738002642273,"fUST",-515.93,0.00021623,2,"2025-01-27T18:30:42.273",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620087,1738002642282,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.282",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620088,1738002642291,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.291",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620089,1738002642301,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.301",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620090,1738002642310,"fUST",-151.0,0.00021623,2,"2025-01-27T18:30:42.310",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620091,1738002642319,"fUST",-151.0,0.00021623,2,"2025-01-27T18:30:42.319",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620092,1738002642329,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.329",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620093,1738002642340,"fUST",-794.11,0.00021623,2,"2025-01-27T18:30:42.340",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620094,1738002642350,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.350",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620095,1738002642361,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.361",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620096,1738002642371,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.371",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620097,1738002642381,"fUST",-16746.17,0.00021623,2,"2025-01-27T18:30:42.381",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620098,1738002642390,"fUST",-4983.25,0.00021623,2,"2025-01-27T18:30:42.390",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620099,1738002642399,"fUST",-976.54,0.00021623,2,"2025-01-27T18:30:42.399",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620100,1738002642409,"fUST",-135.21663084,0.00021623,2,"2025-01-27T18:30:42.409",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620101,1738002642422,"fUST",-364.78336916,0.00021623,2,"2025-01-27T18:30:42.422",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620102,1738002642431,"fUST",-532.65,0.00021623,2,"2025-01-27T18:30:42.431",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620103,1738002642441,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.441",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620104,1738002642450,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.450",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620105,1738002642460,"fUST",-500.0,0.00021623,2,"2025-01-27T18:30:42.460",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620106,1738002642469,"fUST",-157.45,0.00021623,2,"2025-01-27T18:30:42.469",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620107,1738002642479,"fUST",-151.0,0.00021624,2,"2025-01-27T18:30:42.479",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620108,1738002642488,"fUST",-500.0,0.00021632,2,"2025-01-27T18:30:42.488",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620109,1738002642497,"fUST",-500.0,0.00021632,2,"2025-01-27T18:30:42.497",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620110,1738002642506,"fUST",-500.0,0.00021632,2,"2025-01-27T18:30:42.506",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620111,1738002642516,"fUST",-151.0,0.00021632,2,"2025-01-27T18:30:42.516",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620112,1738002642525,"fUST",-151.0,0.00021632,2,"2025-01-27T18:30:42.525",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620113,1738002642534,"fUST",-500.0,0.00021632,2,"2025-01-27T18:30:42.534",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620114,1738002642544,"fUST",-226.608254,0.00021632,2,"2025-01-27T18:30:42.544",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620115,1738002642554,"fUST",-226.608254,0.00021632,2,"2025-01-27T18:30:42.554",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620116,1738002642563,"fUST",-151.0,0.00021634,2,"2025-01-27T18:30:42.563",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620117,1738002642573,"fUST",-507.84897339,0.00021668,2,"2025-01-27T18:30:42.573",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620118,1738002642583,"fUST",-500.0,0.00021673,2,"2025-01-27T18:30:42.583",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620119,1738002642594,"fUST",-600.58,0.00021673,2,"2025-01-27T18:30:42.594",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620120,1738002642604,"fUST",-617.53,0.00021673,2,"2025-01-27T18:30:42.604",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620121,1738002642617,"fUST",-500.0,0.00021673,2,"2025-01-27T18:30:42.617",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620122,1738002642626,"fUST",-500.0,0.00021673,2,"2025-01-27T18:30:42.626",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620123,1738002642636,"fUST",-710.92,0.00021673,2,"2025-01-27T18:30:42.636",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620124,1738002642646,"fUST",-500.0,0.00021673,2,"2025-01-27T18:30:42.646",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620125,1738002642658,"fUST",-500.0,0.00021673,2,"2025-01-27T18:30:42.658",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620126,1738002642668,"fUST",-500.0,0.00021673,2,"2025-01-27T18:30:42.668",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620127,1738002642677,"fUST",-419.39827408,0.00021673,2,"2025-01-27T18:30:42.677",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620128,1738002642687,"fUST",-500.0,0.00021673,2,"2025-01-27T18:30:42.687",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620129,1738002642698,"fUST",-663.16,0.00021673,2,"2025-01-27T18:30:42.698",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620130,1738002642708,"fUST",-500.0,0.00021673,2,"2025-01-27T18:30:42.708",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620131,1738002642718,"fUST",-151.0,0.00021737,2,"2025-01-27T18:30:42.718",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620132,1738002642728,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.728",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620133,1738002642737,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.737",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620134,1738002642747,"fUST",-442.51649277,0.00021737,7,"2025-01-27T18:30:42.747",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620135,1738002642760,"fUST",-557.48350723,0.00021737,7,"2025-01-27T18:30:42.760",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620136,1738002642769,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.769",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620137,1738002642779,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.779",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620138,1738002642789,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.789",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620139,1738002642798,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.798",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620140,1738002642808,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.808",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620141,1738002642817,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.817",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620142,1738002642827,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.827",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620143,1738002642837,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.837",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620144,1738002642846,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.846",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620145,1738002642857,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.857",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620146,1738002642866,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.866",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620147,1738002642876,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.876",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620148,1738002642885,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.885",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620149,1738002642895,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.895",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620150,1738002642904,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.904",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620151,1738002642914,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.914",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620152,1738002642923,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.923",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620153,1738002642932,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.932",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620154,1738002642942,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.942",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620155,1738002642952,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.952",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620156,1738002642961,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.961",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620157,1738002642971,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.971",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620158,1738002642980,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.980",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620159,1738002642990,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.990",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620160,1738002642999,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:42.999",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620161,1738002643009,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.009",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620162,1738002643018,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.018",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620163,1738002643027,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.027",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620164,1738002643037,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.037",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620165,1738002643049,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.049",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620166,1738002643059,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.059",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620167,1738002643069,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620168,1738002643078,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.078",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620169,1738002643089,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.089",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620170,1738002643098,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.098",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620171,1738002643108,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.108",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620172,1738002643117,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.117",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620174,1738002643127,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.127",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620176,1738002643136,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.136",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620177,1738002643146,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.146",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620179,1738002643155,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.155",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620180,1738002643164,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.164",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620181,1738002643175,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.175",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620183,1738002643184,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.184",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620185,1738002643193,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.193",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620188,1738002643203,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.203",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620191,1738002643212,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.212",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620194,1738002643222,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.222",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620197,1738002643231,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.231",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620198,1738002643241,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.241",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620199,1738002643251,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.251",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620200,1738002643260,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.260",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620202,1738002643269,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.269",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620204,1738002643278,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.278",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620206,1738002643287,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.287",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620208,1738002643297,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.297",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620211,1738002643306,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.306",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620213,1738002643315,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.315",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620215,1738002643324,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.324",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620217,1738002643334,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.334",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620219,1738002643345,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.345",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620220,1738002643355,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.355",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620222,1738002643365,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.365",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620224,1738002643375,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.375",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620226,1738002643384,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.384",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620228,1738002643393,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.393",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620230,1738002643403,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.403",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620232,1738002643412,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.412",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620234,1738002643422,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.422",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620237,1738002643432,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.432",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620241,1738002643441,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.441",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620242,1738002643450,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.450",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620245,1738002643459,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.459",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620246,1738002643468,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.468",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620248,1738002643478,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.478",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620251,1738002643487,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.487",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620254,1738002643496,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.496",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620255,1738002643505,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.505",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620256,1738002643514,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.514",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620257,1738002643523,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.523",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620258,1738002643533,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.533",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620259,1738002643542,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.542",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620260,1738002643551,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.551",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620261,1738002643560,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.560",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620262,1738002643569,"fUST",-1000.0,0.00021737,7,"2025-01-27T18:30:43.569",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620263,1738002643578,"fUST",-209.657811,0.00021737,7,"2025-01-27T18:30:43.578",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620265,1738002643587,"fUST",-226.608254,0.00021737,2,"2025-01-27T18:30:43.587",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620266,1738002643596,"fUST",-226.608254,0.00021737,2,"2025-01-27T18:30:43.596",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620267,1738002643607,"fUST",-151.0,0.00021737,2,"2025-01-27T18:30:43.607",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620268,1738002643617,"fUST",-151.0,0.00021737,2,"2025-01-27T18:30:43.617",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620269,1738002643629,"fUST",-151.0,0.00021737,2,"2025-01-27T18:30:43.629",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620270,1738002643638,"fUST",-151.0,0.00021737,2,"2025-01-27T18:30:43.638",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620271,1738002643647,"fUST",-151.0,0.00021737,2,"2025-01-27T18:30:43.647",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620272,1738002643657,"fUST",-151.0,0.00021737,2,"2025-01-27T18:30:43.657",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620273,1738002643667,"fUST",-600.0,0.0002174,2,"2025-01-27T18:30:43.667",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620274,1738002643677,"fUST",-1400.94,0.00021752,2,"2025-01-27T18:30:43.677",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620275,1738002643686,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.686",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620276,1738002643697,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.697",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620278,1738002643707,"fUST",-2387.96,0.00021752,2,"2025-01-27T18:30:43.707",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620279,1738002643716,"fUST",-866.49,0.00021752,2,"2025-01-27T18:30:43.716",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620280,1738002643725,"fUST",-1273.72,0.00021752,2,"2025-01-27T18:30:43.725",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620281,1738002643735,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.735",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620282,1738002643744,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.744",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620283,1738002643753,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.753",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620284,1738002643762,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.762",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620285,1738002643772,"fUST",-984.31,0.00021752,2,"2025-01-27T18:30:43.772",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620286,1738002643780,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.780",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620287,1738002643789,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.789",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620288,1738002643798,"fUST",-1067.0,0.00021752,2,"2025-01-27T18:30:43.798",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620289,1738002643808,"fUST",-1814.65,0.00021752,2,"2025-01-27T18:30:43.808",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620290,1738002643817,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.817",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620292,1738002643826,"fUST",-1153.76,0.00021752,2,"2025-01-27T18:30:43.826",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620293,1738002643835,"fUST",-621.69,0.00021752,2,"2025-01-27T18:30:43.835",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620294,1738002643848,"fUST",-544.36,0.00021752,2,"2025-01-27T18:30:43.848",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620295,1738002643858,"fUST",-500.0,0.00021752,2,"2025-01-27T18:30:43.858",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620296,1738002643869,"fUST",-654.83305562,0.00021753,2,"2025-01-27T18:30:43.869",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620297,1738002643879,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.879",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620298,1738002643889,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.889",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620299,1738002643899,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.899",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620300,1738002643910,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.910",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620301,1738002643920,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.920",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620302,1738002643931,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.931",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620303,1738002643941,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.941",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620304,1738002643952,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.952",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620305,1738002643963,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.963",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620306,1738002643974,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.974",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620307,1738002643983,"fUST",-5766.73,0.00021759,2,"2025-01-27T18:30:43.983",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620308,1738002643993,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:43.993",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620309,1738002644003,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:44.003",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620310,1738002644013,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:44.013",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620311,1738002644022,"fUST",-1037.93,0.00021759,2,"2025-01-27T18:30:44.022",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620312,1738002644032,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:44.032",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620313,1738002644042,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:44.042",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620314,1738002644051,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:44.051",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620315,1738002644060,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:44.060",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620316,1738002644069,"fUST",-500.0,0.00021759,2,"2025-01-27T18:30:44.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620317,1738002644078,"fUST",-630.89,0.00021759,2,"2025-01-27T18:30:44.078",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620318,1738002644091,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.091",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620319,1738002644101,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.101",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620320,1738002644111,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.111",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620321,1738002644120,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.120",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620322,1738002644130,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.130",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620323,1738002644140,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.140",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620324,1738002644150,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.150",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620325,1738002644159,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.159",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620326,1738002644169,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.169",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620327,1738002644179,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.179",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620328,1738002644188,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.188",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620329,1738002644197,"fUST",-1121.25,0.0002176,2,"2025-01-27T18:30:44.197",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620330,1738002644208,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.208",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620331,1738002644217,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.217",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620332,1738002644226,"fUST",-655.01,0.0002176,2,"2025-01-27T18:30:44.226",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620333,1738002644235,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.235",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620334,1738002644245,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.245",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620335,1738002644254,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.254",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620336,1738002644263,"fUST",-515.93,0.0002176,2,"2025-01-27T18:30:44.263",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620337,1738002644273,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.273",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620338,1738002644282,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.282",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620339,1738002644291,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.291",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620340,1738002644300,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.300",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620341,1738002644310,"fUST",-794.11,0.0002176,2,"2025-01-27T18:30:44.310",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620342,1738002644320,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.320",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620343,1738002644329,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.329",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620344,1738002644341,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.341",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620345,1738002644350,"fUST",-16746.17,0.0002176,2,"2025-01-27T18:30:44.350",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620346,1738002644359,"fUST",-4983.25,0.0002176,2,"2025-01-27T18:30:44.359",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620347,1738002644369,"fUST",-976.54,0.0002176,2,"2025-01-27T18:30:44.369",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620348,1738002644378,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.378",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620349,1738002644387,"fUST",-532.65,0.0002176,2,"2025-01-27T18:30:44.387",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620350,1738002644397,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.397",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620351,1738002644406,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.406",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620352,1738002644415,"fUST",-500.0,0.0002176,2,"2025-01-27T18:30:44.415",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620353,1738002644425,"fUST",-500.0,0.00021769,2,"2025-01-27T18:30:44.425",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620354,1738002644434,"fUST",-210.013872,0.00021769,2,"2025-01-27T18:30:44.434",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620355,1738002644443,"fUST",-210.013872,0.00021769,2,"2025-01-27T18:30:44.443",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620356,1738002644452,"fUST",-176.668852,0.00021769,2,"2025-01-27T18:30:44.452",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620357,1738002644461,"fUST",-176.668852,0.00021769,2,"2025-01-27T18:30:44.461",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620358,1738002644470,"fUST",-500.0,0.00021769,2,"2025-01-27T18:30:44.470",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620359,1738002644479,"fUST",-500.0,0.00021769,2,"2025-01-27T18:30:44.479",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620360,1738002644489,"fUST",-151.000001,0.00021769,2,"2025-01-27T18:30:44.489",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620361,1738002644498,"fUST",-151.0,0.00021769,2,"2025-01-27T18:30:44.498",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620362,1738002644507,"fUST",-151.0,0.00021769,2,"2025-01-27T18:30:44.507",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620363,1738002644516,"fUST",-151.0,0.00021769,2,"2025-01-27T18:30:44.516",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620364,1738002644525,"fUST",-151.0,0.00021771,2,"2025-01-27T18:30:44.525",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620365,1738002644535,"fUST",-226.608254,0.00021771,2,"2025-01-27T18:30:44.535",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620366,1738002644544,"fUST",-226.608254,0.00021771,2,"2025-01-27T18:30:44.544",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620367,1738002644553,"fUST",-507.84897339,0.00021803,2,"2025-01-27T18:30:44.553",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620368,1738002644562,"fUST",-500.0,0.0002181,2,"2025-01-27T18:30:44.562",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620369,1738002644572,"fUST",-600.58,0.0002181,2,"2025-01-27T18:30:44.572",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620370,1738002644581,"fUST",-617.53,0.0002181,2,"2025-01-27T18:30:44.581",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620371,1738002644593,"fUST",-500.0,0.0002181,2,"2025-01-27T18:30:44.593",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620372,1738002644603,"fUST",-500.0,0.0002181,2,"2025-01-27T18:30:44.603",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620373,1738002644617,"fUST",-710.92,0.0002181,2,"2025-01-27T18:30:44.617",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620374,1738002644627,"fUST",-500.0,0.0002181,2,"2025-01-27T18:30:44.627",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620375,1738002644637,"fUST",-500.0,0.0002181,2,"2025-01-27T18:30:44.637",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620376,1738002644646,"fUST",-500.0,0.0002181,2,"2025-01-27T18:30:44.646",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620377,1738002644659,"fUST",-663.16,0.0002181,2,"2025-01-27T18:30:44.659",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620378,1738002644669,"fUST",-555.32,0.0002181,2,"2025-01-27T18:30:44.669",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620379,1738002644678,"fUST",-200.0,0.0002187,7,"2025-01-27T18:30:44.678",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620380,1738002644688,"fUST",-1400.94,0.00021889,2,"2025-01-27T18:30:44.688",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620381,1738002644698,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.698",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620382,1738002644707,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.707",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620383,1738002644716,"fUST",-2387.96,0.00021889,2,"2025-01-27T18:30:44.716",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620384,1738002644726,"fUST",-866.49,0.00021889,2,"2025-01-27T18:30:44.726",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620385,1738002644735,"fUST",-1273.72,0.00021889,2,"2025-01-27T18:30:44.735",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620386,1738002644744,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.744",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620387,1738002644753,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.753",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620388,1738002644762,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.762",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620389,1738002644771,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.771",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620390,1738002644780,"fUST",-984.31,0.00021889,2,"2025-01-27T18:30:44.780",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620391,1738002644789,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.789",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620392,1738002644798,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.798",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620393,1738002644807,"fUST",-1067.0,0.00021889,2,"2025-01-27T18:30:44.807",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620394,1738002644817,"fUST",-1814.65,0.00021889,2,"2025-01-27T18:30:44.817",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620395,1738002644826,"fUST",-500.0,0.00021889,2,"2025-01-27T18:30:44.826",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620396,1738002644835,"fUST",-1153.76,0.00021889,2,"2025-01-27T18:30:44.835",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620397,1738002644846,"fUST",-621.69,0.00021889,2,"2025-01-27T18:30:44.846",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620398,1738002644855,"fUST",-544.36,0.00021889,2,"2025-01-27T18:30:44.855",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620399,1738002644864,"fUST",-618.52,0.00021889,2,"2025-01-27T18:30:44.864",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620400,1738002644967,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:44.967",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620401,1738002644977,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:44.977",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620402,1738002644987,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:44.987",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620403,1738002644997,"fUST",-499.9,0.00021896,2,"2025-01-27T18:30:44.997",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620404,1738002645007,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.007",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620405,1738002645017,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.017",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620406,1738002645027,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.027",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620407,1738002645038,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.038",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620408,1738002645048,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.048",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620409,1738002645057,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.057",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620410,1738002645067,"fUST",-5766.73,0.00021896,2,"2025-01-27T18:30:45.067",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620411,1738002645077,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.077",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620412,1738002645086,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.086",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620413,1738002645100,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.100",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620414,1738002645110,"fUST",-1037.93,0.00021896,2,"2025-01-27T18:30:45.110",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620415,1738002645120,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.120",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620416,1738002645130,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.130",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620417,1738002645140,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.140",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620418,1738002645150,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.150",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620419,1738002645159,"fUST",-500.0,0.00021896,2,"2025-01-27T18:30:45.159",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620420,1738002645169,"fUST",-630.89,0.00021896,2,"2025-01-27T18:30:45.169",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620421,1738002645178,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.178",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620422,1738002645187,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.187",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620423,1738002645196,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.196",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620424,1738002645205,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.205",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620425,1738002645215,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.215",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620426,1738002645224,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.224",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620427,1738002645234,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.234",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620428,1738002645245,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.245",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620429,1738002645255,"fUST",-407.18015649,0.00021897,2,"2025-01-27T18:30:45.255",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620430,1738002645265,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.265",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620431,1738002645275,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.275",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620432,1738002645285,"fUST",-1121.25,0.00021897,2,"2025-01-27T18:30:45.285",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620433,1738002645294,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.294",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620434,1738002645304,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.304",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620435,1738002645313,"fUST",-655.01,0.00021897,2,"2025-01-27T18:30:45.313",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620436,1738002645323,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.323",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620437,1738002645333,"fUST",-151.0,0.00021897,2,"2025-01-27T18:30:45.333",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620438,1738002645345,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.345",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620439,1738002645355,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.355",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620440,1738002645365,"fUST",-515.93,0.00021897,2,"2025-01-27T18:30:45.365",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620441,1738002645375,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.375",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620442,1738002645385,"fUST",-620.79681518,0.00021897,2,"2025-01-27T18:30:45.385",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620443,1738002645395,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.395",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620444,1738002645405,"fUST",-151.0,0.00021897,2,"2025-01-27T18:30:45.405",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620445,1738002645415,"fUST",-252.501856,0.00021897,2,"2025-01-27T18:30:45.415",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620446,1738002645425,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.425",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620447,1738002645435,"fUST",-794.11,0.00021897,2,"2025-01-27T18:30:45.435",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620448,1738002645445,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.445",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620449,1738002645456,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.456",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620450,1738002645467,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.467",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620451,1738002645478,"fUST",-16746.17,0.00021897,2,"2025-01-27T18:30:45.478",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620452,1738002645489,"fUST",-4983.25,0.00021897,2,"2025-01-27T18:30:45.489",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620453,1738002645500,"fUST",-976.54,0.00021897,2,"2025-01-27T18:30:45.500",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620454,1738002645513,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.513",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620455,1738002645524,"fUST",-532.65,0.00021897,2,"2025-01-27T18:30:45.524",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620456,1738002645535,"fUST",-242.4466746,0.00021897,2,"2025-01-27T18:30:45.535",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620457,1738002645546,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.546",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620458,1738002645557,"fUST",-500.0,0.00021897,2,"2025-01-27T18:30:45.557",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620459,1738002645567,"fUST",-6026.49806507,0.000219,2,"2025-01-27T18:30:45.567",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620460,1738002645583,"fUST",-779.30883983,0.000219,2,"2025-01-27T18:30:45.583",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620461,1738002645601,"fUST",-3672.26585908,0.000219,2,"2025-01-27T18:30:45.601",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620462,1738002645616,"fUST",-308.05564993,0.000219,2,"2025-01-27T18:30:45.616",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620463,1738002645645,"fUST",-2757.86399761,0.000219,2,"2025-01-27T18:30:45.645",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620464,1738002645658,"fUST",-67.62139827,0.000219,2,"2025-01-27T18:30:45.658",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620465,1738002645668,"fUST",-976.37860173,0.000219,2,"2025-01-27T18:30:45.668",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620466,1738002645681,"fUST",-2802.50734008,0.000219,2,"2025-01-27T18:30:45.681",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620467,1738002645694,"fUST",-900.0,0.000219,2,"2025-01-27T18:30:45.694",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620468,1738002645706,"fUST",-351.5110959,0.000219,2,"2025-01-27T18:30:45.706",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620469,1738002645720,"fUST",-648.8630913,0.000219,2,"2025-01-27T18:30:45.720",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620470,1738002645732,"fUST",-1126.54677588,0.000219,2,"2025-01-27T18:30:45.732",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620471,1738002645741,"fUST",-6805.80690489,0.000219,2,"2025-01-27T18:30:45.741",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620472,1738002645751,"fUST",-2279.04425002,0.000219,3,"2025-01-27T18:30:45.751",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620473,1738002645760,"fUST",-500.0,0.00021906,2,"2025-01-27T18:30:45.760",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620474,1738002645770,"fUST",-500.0,0.00021906,2,"2025-01-27T18:30:45.770",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620475,1738002645779,"fUST",-500.0,0.00021906,2,"2025-01-27T18:30:45.779",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620476,1738002645788,"fUST",-151.0,0.00021906,2,"2025-01-27T18:30:45.788",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620477,1738002645798,"fUST",-226.608254,0.00021906,2,"2025-01-27T18:30:45.798",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620478,1738002645808,"fUST",-226.608254,0.00021906,2,"2025-01-27T18:30:45.808",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620479,1738002645818,"fUST",-616.62541249,0.00021917,2,"2025-01-27T18:30:45.818",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620480,1738002645828,"fUST",-151.0,0.00021918,2,"2025-01-27T18:30:45.828",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620481,1738002645838,"fUST",-151.0,0.00021918,2,"2025-01-27T18:30:45.838",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620482,1738002645849,"fUST",-151.0,0.00021918,2,"2025-01-27T18:30:45.849",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620483,1738002645858,"fUST",-151.0,0.00021918,2,"2025-01-27T18:30:45.858",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620484,1738002645868,"fUST",-151.0,0.00021918,2,"2025-01-27T18:30:45.868",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620485,1738002645878,"fUST",-509.92278584,0.00021921,2,"2025-01-27T18:30:45.878",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620486,1738002645887,"fUST",-1000.0,0.00021921,2,"2025-01-27T18:30:45.887",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620487,1738002645897,"fUST",-1000.0,0.00021921,2,"2025-01-27T18:30:45.897",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620488,1738002645907,"fUST",-2279.04424978,0.00021934,3,"2025-01-27T18:30:45.907",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620489,1738002645918,"fUST",-151.0,0.00021935,7,"2025-01-27T18:30:45.918",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620490,1738002645929,"fUST",-507.84897339,0.00021937,2,"2025-01-27T18:30:45.929",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620491,1738002645938,"fUST",-210.013872,0.00021947,7,"2025-01-27T18:30:45.938",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620492,1738002645948,"fUST",-210.013872,0.00021947,7,"2025-01-27T18:30:45.948",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620493,1738002645958,"fUST",-176.668852,0.00021947,7,"2025-01-27T18:30:45.958",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620494,1738002645968,"fUST",-176.668852,0.00021947,7,"2025-01-27T18:30:45.968",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620495,1738002645978,"fUST",-500.0,0.00021947,2,"2025-01-27T18:30:45.978",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620496,1738002645987,"fUST",-600.58,0.00021947,2,"2025-01-27T18:30:45.987",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620497,1738002645996,"fUST",-617.53,0.00021947,2,"2025-01-27T18:30:45.996",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620498,1738002646006,"fUST",-500.0,0.00021947,2,"2025-01-27T18:30:46.006",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620499,1738002646017,"fUST",-500.0,0.00021947,2,"2025-01-27T18:30:46.017",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620500,1738002646027,"fUST",-710.92,0.00021947,2,"2025-01-27T18:30:46.027",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620501,1738002646036,"fUST",-500.0,0.00021947,2,"2025-01-27T18:30:46.036",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620502,1738002646046,"fUST",-500.0,0.00021947,2,"2025-01-27T18:30:46.046",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620503,1738002646056,"fUST",-500.0,0.00021947,2,"2025-01-27T18:30:46.056",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620504,1738002646065,"fUST",-663.16,0.00021947,2,"2025-01-27T18:30:46.065",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620505,1738002646075,"fUST",-600.0,0.00021967,2,"2025-01-27T18:30:46.075",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620506,1738002646085,"fUST",-654.83305562,0.00021967,2,"2025-01-27T18:30:46.085",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620507,1738002646098,"fUST",-2279.04424978,0.00021969,3,"2025-01-27T18:30:46.098",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620508,1738002646107,"fUST",-2304.0,0.0002197,2,"2025-01-27T18:30:46.107",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620509,1738002646116,"fUST",-150.74,0.0002197,2,"2025-01-27T18:30:46.116",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620510,1738002646126,"fUST",-395.0,0.0002197,2,"2025-01-27T18:30:46.126",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620511,1738002646135,"fUST",-8815.32906024,0.0002199,7,"2025-01-27T18:30:46.135",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620512,1738002646145,"fUST",-152.46889,0.0002199,7,"2025-01-27T18:30:46.145",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620513,1738002646154,"fUST",-151.0,0.0002199,7,"2025-01-27T18:30:46.154",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620514,1738002646164,"fUST",-211.929989,0.0002199,7,"2025-01-27T18:30:46.164",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620515,1738002646173,"fUST",-261.672544,0.0002199,7,"2025-01-27T18:30:46.173",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620517,1738002646183,"fUST",-151.0,0.0002199,7,"2025-01-27T18:30:46.183",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620519,1738002646192,"fUST",-1000.0,0.00022,22,"2025-01-27T18:30:46.192",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620520,1738002646201,"fUST",-423.35,0.00022,2,"2025-01-27T18:30:46.201",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620521,1738002646210,"fUST",-151.0,0.00022,7,"2025-01-27T18:30:46.210",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620522,1738002646219,"fUST",-2279.04424978,0.00022003,3,"2025-01-27T18:30:46.219",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620523,1738002646229,"fUST",-261.0,0.00022011,7,"2025-01-27T18:30:46.229",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620524,1738002646239,"fUST",-226.608254,0.00022011,7,"2025-01-27T18:30:46.239",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620525,1738002646249,"fUST",-226.608254,0.00022011,7,"2025-01-27T18:30:46.249",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620526,1738002646258,"fUST",-2048.0,0.0002202,2,"2025-01-27T18:30:46.258",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620527,1738002646267,"fUST",-1000.0,0.00022021,2,"2025-01-27T18:30:46.267",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620528,1738002646277,"fUST",-322.50616874,0.00022026,2,"2025-01-27T18:30:46.277",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620529,1738002646289,"fUST",-1078.43383126,0.00022026,2,"2025-01-27T18:30:46.289",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620530,1738002646298,"fUST",-500.0,0.00022026,2,"2025-01-27T18:30:46.298",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620531,1738002646308,"fUST",-2387.96,0.00022026,2,"2025-01-27T18:30:46.308",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620532,1738002646317,"fUST",-866.49,0.00022026,2,"2025-01-27T18:30:46.317",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620533,1738002646327,"fUST",-1273.72,0.00022026,2,"2025-01-27T18:30:46.327",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620534,1738002646336,"fUST",-500.0,0.00022026,2,"2025-01-27T18:30:46.336",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620535,1738002646347,"fUST",-500.0,0.00022026,2,"2025-01-27T18:30:46.347",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620536,1738002646357,"fUST",-500.0,0.00022026,2,"2025-01-27T18:30:46.357",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620537,1738002646366,"fUST",-216.37,0.00022026,2,"2025-01-27T18:30:46.366",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620538,1738002646375,"fUST",-984.31,0.00022026,2,"2025-01-27T18:30:46.375",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620539,1738002646384,"fUST",-500.0,0.00022026,2,"2025-01-27T18:30:46.384",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620540,1738002646393,"fUST",-500.0,0.00022026,2,"2025-01-27T18:30:46.393",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620541,1738002646402,"fUST",-1067.0,0.00022026,2,"2025-01-27T18:30:46.402",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620542,1738002646412,"fUST",-789.97345465,0.00022026,2,"2025-01-27T18:30:46.412",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620548,1738002646828,"fUST",-956.75127615,0.00022026,2,"2025-01-27T18:30:46.828",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620549,1738002646841,"fUST",-67.9252692,0.00022026,2,"2025-01-27T18:30:46.841",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620550,1738002646850,"fUST",-500.0,0.00022026,2,"2025-01-27T18:30:46.850",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620551,1738002646859,"fUST",-1153.76,0.00022026,2,"2025-01-27T18:30:46.859",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620552,1738002646868,"fUST",-621.69,0.00022026,2,"2025-01-27T18:30:46.868",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620553,1738002646877,"fUST",-544.36,0.00022026,2,"2025-01-27T18:30:46.877",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620554,1738002646886,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.886",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620555,1738002646895,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.895",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620556,1738002646905,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.905",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620557,1738002646914,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.914",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620558,1738002646924,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.924",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620559,1738002646933,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.933",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620560,1738002646943,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.943",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620561,1738002646953,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.953",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620562,1738002646963,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.963",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620563,1738002646972,"fUST",-5766.73,0.00022033,2,"2025-01-27T18:30:46.972",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620564,1738002646982,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.982",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620565,1738002646991,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:46.991",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620566,1738002647001,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:47.001",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620567,1738002647010,"fUST",-1037.93,0.00022033,2,"2025-01-27T18:30:47.010",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620568,1738002647019,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:47.019",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620569,1738002647029,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:47.029",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620570,1738002647038,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:47.038",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620571,1738002647048,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:47.048",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620572,1738002647057,"fUST",-500.0,0.00022033,2,"2025-01-27T18:30:47.057",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620573,1738002647067,"fUST",-630.89,0.00022033,2,"2025-01-27T18:30:47.067",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620574,1738002647076,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.076",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620575,1738002647086,"fUST",-475.03455195,0.00022034,2,"2025-01-27T18:30:47.086",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620576,1738002647099,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.099",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620577,1738002647108,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.108",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620578,1738002647118,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.118",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620579,1738002647127,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.127",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620580,1738002647137,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.137",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620581,1738002647146,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.146",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620582,1738002647155,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.155",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620583,1738002647165,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.165",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620584,1738002647174,"fUST",-151.0,0.00022034,7,"2025-01-27T18:30:47.174",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620585,1738002647183,"fUST",-1121.25,0.00022034,2,"2025-01-27T18:30:47.183",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620586,1738002647192,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.192",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620587,1738002647202,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.202",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620588,1738002647212,"fUST",-655.01,0.00022034,2,"2025-01-27T18:30:47.212",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620589,1738002647222,"fUST",-358.41703556,0.00022034,2,"2025-01-27T18:30:47.222",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620590,1738002647232,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.232",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620591,1738002647241,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.241",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620592,1738002647250,"fUST",-515.93,0.00022034,2,"2025-01-27T18:30:47.250",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620593,1738002647259,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.259",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620594,1738002647269,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.269",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620595,1738002647279,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.279",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620596,1738002647288,"fUST",-794.11,0.00022034,2,"2025-01-27T18:30:47.288",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620597,1738002647297,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.297",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620598,1738002647307,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.307",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620599,1738002647316,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.316",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620600,1738002647325,"fUST",-7416.86314329,0.00022034,2,"2025-01-27T18:30:47.325",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620601,1738002647337,"fUST",-900.0,0.00022034,2,"2025-01-27T18:30:47.337",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620602,1738002647351,"fUST",-8429.30685671,0.00022034,2,"2025-01-27T18:30:47.351",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620603,1738002647360,"fUST",-4983.25,0.00022034,2,"2025-01-27T18:30:47.360",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620604,1738002647369,"fUST",-976.54,0.00022034,2,"2025-01-27T18:30:47.369",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620605,1738002647378,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.378",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620606,1738002647387,"fUST",-532.65,0.00022034,2,"2025-01-27T18:30:47.387",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620607,1738002647397,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.397",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620608,1738002647405,"fUST",-500.0,0.00022034,2,"2025-01-27T18:30:47.405",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620609,1738002647414,"fUST",-2279.04424978,0.00022038,3,"2025-01-27T18:30:47.414",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620610,1738002647423,"fUST",-500.0,0.00022043,2,"2025-01-27T18:30:47.423",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620611,1738002647433,"fUST",-500.0,0.00022043,2,"2025-01-27T18:30:47.433",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620612,1738002647442,"fUST",-500.0,0.00022043,2,"2025-01-27T18:30:47.442",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620613,1738002647452,"fUST",-243.877863,0.00022043,7,"2025-01-27T18:30:47.452",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620614,1738002647461,"fUST",-151.0,0.00022043,7,"2025-01-27T18:30:47.461",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620615,1738002647470,"fUST",-226.608254,0.00022045,7,"2025-01-27T18:30:47.470",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620616,1738002647480,"fUST",-226.608254,0.00022045,7,"2025-01-27T18:30:47.480",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620617,1738002647489,"fUST",-507.84897339,0.00022071,2,"2025-01-27T18:30:47.489",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620618,1738002647499,"fUST",-2279.04424978,0.00022072,3,"2025-01-27T18:30:47.499",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620619,1738002647508,"fUST",-500.0,0.00022084,2,"2025-01-27T18:30:47.508",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620620,1738002647517,"fUST",-600.58,0.00022084,2,"2025-01-27T18:30:47.517",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620621,1738002647526,"fUST",-617.53,0.00022084,2,"2025-01-27T18:30:47.526",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620622,1738002647536,"fUST",-500.0,0.00022084,2,"2025-01-27T18:30:47.536",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620623,1738002647545,"fUST",-500.0,0.00022084,2,"2025-01-27T18:30:47.545",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620624,1738002647554,"fUST",-524.80983657,0.00022084,2,"2025-01-27T18:30:47.554",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620639,1738002933466,"fUST",184.409785,0.00013699,2,"2025-01-27T18:35:33.466",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620651,1738003652147,"fUST",-2411.41276696,0.00019737,2,"2025-01-27T18:47:32.147",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620652,1738003653162,"fUST",-161.12259059,0.00019737,2,"2025-01-27T18:47:33.162",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620653,1738003653190,"fUST",-160.345554,0.00019937,2,"2025-01-27T18:47:33.190",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620654,1738003653215,"fUST",-1000.0,0.00021,21,"2025-01-27T18:47:33.215",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620655,1738003653240,"fUST",-334.40666321,0.0002111,2,"2025-01-27T18:47:33.240",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620656,1738003653265,"fUST",-188.22,0.00021201,2,"2025-01-27T18:47:33.265",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620657,1738003653291,"fUST",-300.0,0.00021208,2,"2025-01-27T18:47:33.291",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620658,1738003653316,"fUST",-500.0,0.00021209,2,"2025-01-27T18:47:33.316",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620659,1738003653343,"fUST",-735.2,0.00021209,2,"2025-01-27T18:47:33.343",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620660,1738003653369,"fUST",-500.0,0.00021209,2,"2025-01-27T18:47:33.369",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620661,1738003653394,"fUST",-500.0,0.00021209,2,"2025-01-27T18:47:33.394",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620662,1738003653421,"fUST",-500.0,0.00021209,2,"2025-01-27T18:47:33.421",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620663,1738003653446,"fUST",-1050.71,0.00021209,2,"2025-01-27T18:47:33.446",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620664,1738003653470,"fUST",-500.0,0.00021209,2,"2025-01-27T18:47:33.470",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620665,1738003653494,"fUST",-195.605,0.0002121,2,"2025-01-27T18:47:33.494",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620666,1738003653517,"fUST",-500.0,0.0002121,2,"2025-01-27T18:47:33.517",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620667,1738003653540,"fUST",-596.0,0.0002121,2,"2025-01-27T18:47:33.540",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620668,1738003653564,"fUST",-500.0,0.0002121,2,"2025-01-27T18:47:33.564",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620669,1738003653587,"fUST",-500.0,0.0002121,2,"2025-01-27T18:47:33.587",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620670,1738003653610,"fUST",-500.0,0.0002121,2,"2025-01-27T18:47:33.610",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620671,1738003653634,"fUST",-500.0,0.0002121,2,"2025-01-27T18:47:33.634",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620672,1738003653656,"fUST",-500.0,0.0002121,2,"2025-01-27T18:47:33.656",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620673,1738003653680,"fUST",-500.0,0.0002121,2,"2025-01-27T18:47:33.680",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620674,1738003653703,"fUST",-89.38612849,0.0002121,2,"2025-01-27T18:47:33.703",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620718,1738003832265,"fUST",-192.814693,0.00020636,2,"2025-01-27T18:50:32.265",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620719,1738003832275,"fUST",-292.6058303,0.0002111,2,"2025-01-27T18:50:32.275",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620720,1738003832285,"fUST",-300.0,0.00021208,2,"2025-01-27T18:50:32.285",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620721,1738003832295,"fUST",-214.5794767,0.00021209,2,"2025-01-27T18:50:32.295",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620722,1738003832371,"fUST",-281.2305233,0.00021209,2,"2025-01-27T18:50:32.371",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620723,1738003832381,"fUST",-617.2494767,0.00021209,2,"2025-01-27T18:50:32.381",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620734,1738003838014,"fUST",-32.6205233,0.00021209,2,"2025-01-27T18:50:38.014",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620735,1738003838023,"fUST",-1790.97,0.00021209,2,"2025-01-27T18:50:38.023",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620736,1738003838033,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.033",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620737,1738003838043,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.043",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620738,1738003838054,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.054",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620739,1738003838063,"fUST",-756.27,0.00021209,2,"2025-01-27T18:50:38.063",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620740,1738003838072,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.072",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620741,1738003838084,"fUST",-738.23,0.00021209,2,"2025-01-27T18:50:38.084",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620742,1738003838094,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.094",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620743,1738003838103,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.103",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620744,1738003838112,"fUST",-800.25,0.00021209,2,"2025-01-27T18:50:38.112",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620745,1738003838121,"fUST",-1360.99,0.00021209,2,"2025-01-27T18:50:38.121",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620746,1738003838130,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.130",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620747,1738003838140,"fUST",-704.56,0.00021209,2,"2025-01-27T18:50:38.140",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620748,1738003838149,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.149",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620749,1738003838158,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.158",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620750,1738003838168,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.168",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620751,1738003838295,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.295",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620752,1738003838305,"fUST",-865.32,0.00021209,2,"2025-01-27T18:50:38.305",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620753,1738003838315,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.315",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620754,1738003838324,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.324",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620755,1738003838333,"fUST",-500.0,0.00021209,2,"2025-01-27T18:50:38.333",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620756,1738003838342,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.342",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620757,1738003838352,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.352",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620758,1738003838362,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.362",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620759,1738003838371,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.371",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620760,1738003838380,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.380",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620761,1738003838389,"fUST",-794.22,0.0002121,2,"2025-01-27T18:50:38.389",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620762,1738003838398,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.398",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620763,1738003838408,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.408",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620764,1738003838418,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.418",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620765,1738003838427,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.427",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620766,1738003838435,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.435",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620767,1738003838445,"fUST",-4325.05,0.0002121,2,"2025-01-27T18:50:38.445",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620768,1738003838454,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.454",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620769,1738003838463,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.463",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620770,1738003838472,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.472",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620771,1738003838481,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.481",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620772,1738003838490,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.490",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620773,1738003838499,"fUST",-562.5,0.0002121,2,"2025-01-27T18:50:38.499",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620774,1738003838509,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.509",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620775,1738003838518,"fUST",-545.83214331,0.0002121,2,"2025-01-27T18:50:38.518",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620776,1738003838527,"fUST",-3529.81,0.0002121,2,"2025-01-27T18:50:38.527",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620777,1738003838537,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.537",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620778,1738003838546,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.546",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620779,1738003838555,"fUST",-351.94958297,0.0002121,2,"2025-01-27T18:50:38.555",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620780,1738003838564,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.564",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620781,1738003838574,"fUST",-11861.87,0.0002121,2,"2025-01-27T18:50:38.574",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620782,1738003838583,"fUST",-691.72,0.0002121,2,"2025-01-27T18:50:38.583",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620783,1738003838592,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.592",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620784,1738003838603,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.603",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620785,1738003838613,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.613",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620786,1738003838622,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.622",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620787,1738003838631,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.631",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620788,1738003838640,"fUST",-500.0,0.0002121,2,"2025-01-27T18:50:38.640",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620789,1738003838650,"fUST",-541.91,0.0002121,2,"2025-01-27T18:50:38.650",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620790,1738003838659,"fUST",-157.45,0.0002121,2,"2025-01-27T18:50:38.659",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620791,1738003838668,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.668",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620792,1738003838678,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.678",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620793,1738003838687,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.687",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620794,1738003838696,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.696",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620795,1738003838705,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.705",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620796,1738003838714,"fUST",-562.48,0.00021211,2,"2025-01-27T18:50:38.714",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620797,1738003838724,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.724",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620798,1738003838734,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.734",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620799,1738003838743,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.743",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620800,1738003838753,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.753",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620801,1738003838763,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.763",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620802,1738003838772,"fUST",-540.94,0.00021211,2,"2025-01-27T18:50:38.772",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620803,1738003838782,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.782",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620804,1738003838792,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.792",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620805,1738003838801,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.801",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620806,1738003838811,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.811",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620807,1738003838821,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.821",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620808,1738003838830,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.830",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620809,1738003838840,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.840",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620810,1738003838850,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.850",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620811,1738003838860,"fUST",-502.43,0.00021211,2,"2025-01-27T18:50:38.860",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620812,1738003838869,"fUST",-219.34642532,0.00021211,2,"2025-01-27T18:50:38.869",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620813,1738003838878,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.878",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620814,1738003838888,"fUST",-683.72,0.00021211,2,"2025-01-27T18:50:38.888",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620815,1738003838897,"fUST",-503.75995048,0.00021211,2,"2025-01-27T18:50:38.897",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620816,1738003838907,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.907",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620817,1738003838916,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.916",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620818,1738003838925,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.925",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620819,1738003838935,"fUST",-500.0,0.00021211,2,"2025-01-27T18:50:38.935",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620820,1738003838944,"fUST",-525.0,0.00021211,2,"2025-01-27T18:50:38.944",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620821,1738003838954,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:38.954",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620822,1738003838964,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:38.964",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620823,1738003838973,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:38.973",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620824,1738003838982,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:38.982",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620825,1738003838993,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:38.993",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620826,1738003839004,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:39.004",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620827,1738003839013,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:39.013",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620828,1738003839022,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:39.022",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620829,1738003839032,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:39.032",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620830,1738003839041,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:39.041",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620831,1738003839050,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:39.050",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620832,1738003839059,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:39.059",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620833,1738003839069,"fUST",-153.0,0.00021247,2,"2025-01-27T18:50:39.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620834,1738003839078,"fUST",-166.3837524,0.00021247,2,"2025-01-27T18:50:39.078",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620835,1738003839088,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.088",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620836,1738003839099,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.099",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620837,1738003839108,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.108",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620838,1738003839118,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.118",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620839,1738003839127,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.127",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620840,1738003839136,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.136",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620841,1738003839146,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.146",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620842,1738003839155,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.155",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620843,1738003839165,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.165",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620844,1738003839174,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.174",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620845,1738003839183,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.183",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620846,1738003839192,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.192",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620847,1738003839201,"fUST",-153.0,0.00021249,2,"2025-01-27T18:50:39.201",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620848,1738003839211,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.211",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620849,1738003839220,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.220",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620850,1738003839229,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.229",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620851,1738003839238,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.238",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620852,1738003839248,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.248",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620853,1738003839257,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.257",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620854,1738003839267,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.267",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620855,1738003839276,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.276",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620856,1738003839285,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.285",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620857,1738003839295,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.295",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620858,1738003839304,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.304",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620859,1738003839314,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.314",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620860,1738003839324,"fUST",-153.0,0.00021251,2,"2025-01-27T18:50:39.324",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620861,1738003839333,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.333",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620862,1738003839342,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.342",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620863,1738003839354,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.354",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620864,1738003839363,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.363",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620865,1738003839372,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.372",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620866,1738003839383,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.383",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620867,1738003839392,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.392",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620868,1738003839402,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.402",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620869,1738003839411,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.411",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620870,1738003839421,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.421",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620871,1738003839431,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.431",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620873,1738003839440,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.440",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620874,1738003839450,"fUST",-153.0,0.00021253,2,"2025-01-27T18:50:39.450",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620875,1738003839460,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.460",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620877,1738003839470,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.470",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620879,1738003839480,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.480",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620881,1738003839489,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.489",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620882,1738003839499,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.499",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620883,1738003839508,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.508",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620884,1738003839517,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.517",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620885,1738003839527,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.527",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620886,1738003839537,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.537",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620887,1738003839547,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.547",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620889,1738003839556,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.556",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620890,1738003839565,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.565",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620892,1738003839575,"fUST",-153.0,0.00021265,2,"2025-01-27T18:50:39.575",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620893,1738003839585,"fUST",-153.0,0.00021269,2,"2025-01-27T18:50:39.585",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620895,1738003839595,"fUST",-153.0,0.00021269,2,"2025-01-27T18:50:39.595",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620896,1738003839606,"fUST",-153.0,0.00021269,2,"2025-01-27T18:50:39.606",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620897,1738003839615,"fUST",-292.60583029,0.00021322,2,"2025-01-27T18:50:39.615",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620898,1738003839625,"fUST",-1050.71,0.00021346,2,"2025-01-27T18:50:39.625",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620900,1738003839634,"fUST",-154.3791037,0.00021346,2,"2025-01-27T18:50:39.634",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620901,1738003839644,"fUST",-649.87,0.00021346,2,"2025-01-27T18:50:39.644",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620902,1738003839654,"fUST",-1790.97,0.00021346,2,"2025-01-27T18:50:39.654",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620903,1738003839664,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.664",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620904,1738003839673,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.673",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620906,1738003839683,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.683",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620907,1738003839693,"fUST",-756.27,0.00021346,2,"2025-01-27T18:50:39.693",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620909,1738003839703,"fUST",-738.23,0.00021346,2,"2025-01-27T18:50:39.703",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620910,1738003839713,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.713",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620911,1738003839722,"fUST",-449.3,0.00021346,2,"2025-01-27T18:50:39.722",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620912,1738003839732,"fUST",-800.25,0.00021346,2,"2025-01-27T18:50:39.732",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620913,1738003839741,"fUST",-1360.99,0.00021346,2,"2025-01-27T18:50:39.741",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620914,1738003839751,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.751",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620915,1738003839760,"fUST",-704.56,0.00021346,2,"2025-01-27T18:50:39.760",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620916,1738003839769,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.769",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620917,1738003839779,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.779",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620918,1738003839788,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.788",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620920,1738003839797,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.797",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620922,1738003839807,"fUST",-865.32,0.00021346,2,"2025-01-27T18:50:39.807",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620924,1738003839816,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.816",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620926,1738003839825,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.825",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620928,1738003839835,"fUST",-500.0,0.00021346,2,"2025-01-27T18:50:39.835",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620930,1738003839845,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.845",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620932,1738003839856,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.856",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620935,1738003839866,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.866",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620937,1738003839876,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.876",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620938,1738003839886,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.886",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620940,1738003839895,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.895",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620942,1738003839905,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.905",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620944,1738003839915,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.915",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620946,1738003839928,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.928",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620948,1738003839938,"fUST",-794.22,0.00021347,2,"2025-01-27T18:50:39.938",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620950,1738003839947,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.947",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620952,1738003839956,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.956",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620954,1738003839966,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.966",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620955,1738003839975,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.975",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620956,1738003839984,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:39.984",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620957,1738003839996,"fUST",-4325.05,0.00021347,2,"2025-01-27T18:50:39.996",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620958,1738003840008,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.008",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620959,1738003840017,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.017",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620960,1738003840027,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.027",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620961,1738003840037,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.037",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620962,1738003840047,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.047",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620963,1738003840057,"fUST",-562.5,0.00021347,2,"2025-01-27T18:50:40.057",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620964,1738003840066,"fUST",-3529.81,0.00021347,2,"2025-01-27T18:50:40.066",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620965,1738003840076,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.076",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620966,1738003840085,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.085",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620967,1738003840097,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.097",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620968,1738003840106,"fUST",-11861.87,0.00021347,2,"2025-01-27T18:50:40.106",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620969,1738003840116,"fUST",-691.72,0.00021347,2,"2025-01-27T18:50:40.116",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620970,1738003840126,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.126",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620971,1738003840135,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.135",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620972,1738003840145,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.145",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620973,1738003840154,"fUST",-500.0,0.00021347,2,"2025-01-27T18:50:40.154",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620974,1738003840164,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.164",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620975,1738003840174,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.174",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620976,1738003840184,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.184",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620977,1738003840193,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.193",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620978,1738003840203,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.203",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620979,1738003840212,"fUST",-562.48,0.00021348,2,"2025-01-27T18:50:40.212",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620980,1738003840222,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.222",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620981,1738003840231,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.231",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620982,1738003840241,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.241",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620983,1738003840251,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.251",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620984,1738003840261,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.261",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620985,1738003840270,"fUST",-540.94,0.00021348,2,"2025-01-27T18:50:40.270",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620986,1738003840280,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.280",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620987,1738003840290,"fUST",-590.70853937,0.00021348,2,"2025-01-27T18:50:40.290",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620988,1738003840299,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.299",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620989,1738003840309,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.309",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620990,1738003840319,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.319",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620991,1738003840329,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.329",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620992,1738003840339,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.339",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620993,1738003840350,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.350",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620994,1738003840359,"fUST",-683.72,0.00021348,2,"2025-01-27T18:50:40.359",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620995,1738003840369,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.369",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620996,1738003840379,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.379",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620997,1738003840389,"fUST",-500.0,0.00021348,2,"2025-01-27T18:50:40.389",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620998,1738003840399,"fUST",-525.0,0.00021348,2,"2025-01-27T18:50:40.399",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350620999,1738003840408,"fUST",-151.0,0.00021452,2,"2025-01-27T18:50:40.408",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621000,1738003840418,"fUST",-1050.71,0.00021483,2,"2025-01-27T18:50:40.418",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621001,1738003840428,"fUST",-649.87,0.00021483,2,"2025-01-27T18:50:40.428",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621002,1738003840438,"fUST",-1790.97,0.00021483,2,"2025-01-27T18:50:40.438",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621003,1738003840447,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.447",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621004,1738003840458,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.458",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621005,1738003840467,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.467",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621006,1738003840477,"fUST",-756.27,0.00021483,2,"2025-01-27T18:50:40.477",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621007,1738003840486,"fUST",-738.23,0.00021483,2,"2025-01-27T18:50:40.486",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621008,1738003840495,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.495",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621009,1738003840505,"fUST",-800.25,0.00021483,2,"2025-01-27T18:50:40.505",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621010,1738003840515,"fUST",-1360.99,0.00021483,2,"2025-01-27T18:50:40.515",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621011,1738003840525,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.525",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621012,1738003840535,"fUST",-704.56,0.00021483,2,"2025-01-27T18:50:40.535",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621013,1738003840545,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.545",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621014,1738003840554,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.554",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621015,1738003840564,"fUST",-611.01189543,0.00021483,2,"2025-01-27T18:50:40.564",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621016,1738003840573,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.573",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621017,1738003840583,"fUST",-865.32,0.00021483,2,"2025-01-27T18:50:40.583",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621018,1738003840593,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.593",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621019,1738003840603,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.603",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621020,1738003840613,"fUST",-500.0,0.00021483,2,"2025-01-27T18:50:40.613",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621021,1738003840622,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.622",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621022,1738003840632,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.632",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621023,1738003840642,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.642",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621024,1738003840651,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.651",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621025,1738003840660,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.660",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621026,1738003840670,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.670",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621027,1738003840775,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.775",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621028,1738003840786,"fUST",-190.91065091,0.00021484,2,"2025-01-27T18:50:40.786",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621029,1738003840795,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.795",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621030,1738003840805,"fUST",-794.22,0.00021484,2,"2025-01-27T18:50:40.805",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621031,1738003840814,"fUST",-540.94210851,0.00021484,2,"2025-01-27T18:50:40.814",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621032,1738003840823,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.823",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621033,1738003840832,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.832",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621034,1738003840841,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.841",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621035,1738003840851,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.851",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621036,1738003840859,"fUST",-4325.05,0.00021484,2,"2025-01-27T18:50:40.859",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621037,1738003840868,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.868",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621038,1738003840878,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.878",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621039,1738003840888,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.888",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621040,1738003840897,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.897",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621041,1738003840907,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.907",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621042,1738003840916,"fUST",-562.5,0.00021484,2,"2025-01-27T18:50:40.916",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621043,1738003840925,"fUST",-3529.81,0.00021484,2,"2025-01-27T18:50:40.925",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621044,1738003840935,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.935",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621045,1738003840945,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.945",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621046,1738003840954,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.954",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621047,1738003840964,"fUST",-11861.87,0.00021484,2,"2025-01-27T18:50:40.964",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621048,1738003840974,"fUST",-691.72,0.00021484,2,"2025-01-27T18:50:40.974",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621049,1738003840983,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.983",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621050,1738003840995,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:40.995",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621051,1738003841006,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:41.006",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621052,1738003841016,"fUST",-410.20321159,0.00021484,2,"2025-01-27T18:50:41.016",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621053,1738003841026,"fUST",-500.0,0.00021484,2,"2025-01-27T18:50:41.026",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621054,1738003841038,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.038",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621055,1738003841047,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.047",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621056,1738003841057,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.057",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621057,1738003841067,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.067",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621058,1738003841079,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.079",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621059,1738003841089,"fUST",-562.48,0.00021485,2,"2025-01-27T18:50:41.089",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621060,1738003841100,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.100",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621061,1738003841109,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.109",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621062,1738003841119,"fUST",-336.66230125,0.00021485,2,"2025-01-27T18:50:41.119",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621063,1738003841129,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.129",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621064,1738003841139,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.139",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621065,1738003841149,"fUST",-540.94,0.00021485,2,"2025-01-27T18:50:41.149",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621066,1738003841160,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.160",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621067,1738003841170,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.170",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621068,1738003841179,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.179",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621069,1738003841189,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.189",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621070,1738003841199,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.199",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621071,1738003841208,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.208",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621072,1738003841217,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.217",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621073,1738003841226,"fUST",-683.72,0.00021485,2,"2025-01-27T18:50:41.226",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621074,1738003841236,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.236",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621075,1738003841246,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.246",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621076,1738003841255,"fUST",-500.0,0.00021485,2,"2025-01-27T18:50:41.255",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621077,1738003841264,"fUST",-525.0,0.00021485,2,"2025-01-27T18:50:41.264",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621078,1738003841273,"fUST",-292.60583029,0.00021535,2,"2025-01-27T18:50:41.273",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621079,1738003841283,"fUST",-1050.71,0.0002162,2,"2025-01-27T18:50:41.283",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621080,1738003841292,"fUST",-649.87,0.0002162,2,"2025-01-27T18:50:41.292",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621081,1738003841302,"fUST",-1790.97,0.0002162,2,"2025-01-27T18:50:41.302",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621082,1738003841311,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.311",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621083,1738003841321,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.321",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621084,1738003841330,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.330",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621085,1738003841340,"fUST",-756.27,0.0002162,2,"2025-01-27T18:50:41.340",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621086,1738003841350,"fUST",-738.23,0.0002162,2,"2025-01-27T18:50:41.350",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621087,1738003841360,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.360",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621088,1738003841369,"fUST",-800.25,0.0002162,2,"2025-01-27T18:50:41.369",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621089,1738003841379,"fUST",-1360.99,0.0002162,2,"2025-01-27T18:50:41.379",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621090,1738003841389,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.389",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621091,1738003841398,"fUST",-704.56,0.0002162,2,"2025-01-27T18:50:41.398",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621092,1738003841408,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.408",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621093,1738003841417,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.417",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621094,1738003841427,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.427",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621095,1738003841437,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.437",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621096,1738003841446,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.446",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621097,1738003841456,"fUST",-500.0,0.0002162,2,"2025-01-27T18:50:41.456",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621098,1738003841466,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.466",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621099,1738003841475,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.475",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621100,1738003841485,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.485",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621101,1738003841495,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.495",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621102,1738003841504,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.504",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621103,1738003841514,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.514",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621104,1738003841523,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.523",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621105,1738003841533,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.533",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621106,1738003841542,"fUST",-794.22,0.00021621,2,"2025-01-27T18:50:41.542",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621107,1738003841552,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.552",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621108,1738003841561,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.561",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621109,1738003841571,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.571",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621110,1738003841580,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.580",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621111,1738003841590,"fUST",-4325.05,0.00021621,2,"2025-01-27T18:50:41.590",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621112,1738003841600,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.600",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621113,1738003841609,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.609",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621114,1738003841618,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.618",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621115,1738003841627,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.627",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621116,1738003841637,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.637",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621117,1738003841646,"fUST",-562.5,0.00021621,2,"2025-01-27T18:50:41.646",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621118,1738003841655,"fUST",-3529.81,0.00021621,2,"2025-01-27T18:50:41.655",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621119,1738003841665,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.665",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621120,1738003841674,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.674",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621121,1738003841684,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.684",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621122,1738003841693,"fUST",-11861.87,0.00021621,2,"2025-01-27T18:50:41.693",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621123,1738003841703,"fUST",-691.72,0.00021621,2,"2025-01-27T18:50:41.703",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621124,1738003841712,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.712",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621125,1738003841721,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.721",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621126,1738003841730,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.730",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621127,1738003841739,"fUST",-500.0,0.00021621,2,"2025-01-27T18:50:41.739",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621128,1738003841749,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.749",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621129,1738003841758,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.758",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621130,1738003841768,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.768",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621131,1738003841777,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.777",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621132,1738003841786,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.786",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621133,1738003841796,"fUST",-562.48,0.00021622,2,"2025-01-27T18:50:41.796",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621134,1738003841806,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.806",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621135,1738003841815,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.815",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621136,1738003841825,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.825",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621137,1738003841834,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.834",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621138,1738003841844,"fUST",-540.94,0.00021622,2,"2025-01-27T18:50:41.844",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621139,1738003841854,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.854",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621140,1738003841864,"fUST",-227.5274508,0.00021622,2,"2025-01-27T18:50:41.864",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621141,1738003841874,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.874",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621142,1738003841887,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.887",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621143,1738003841896,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.896",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621144,1738003841908,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.908",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621145,1738003841918,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.918",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621146,1738003841928,"fUST",-683.72,0.00021622,2,"2025-01-27T18:50:41.928",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621147,1738003841937,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.937",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621148,1738003841947,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.947",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621149,1738003841956,"fUST",-500.0,0.00021622,2,"2025-01-27T18:50:41.956",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621150,1738003841966,"fUST",-525.0,0.00021622,2,"2025-01-27T18:50:41.966",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621151,1738003841975,"fUST",-500.0,0.00021674,2,"2025-01-27T18:50:41.975",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621152,1738003841984,"fUST",-381.02,0.000217,2,"2025-01-27T18:50:41.984",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621153,1738003841998,"fUST",-600.0,0.0002174,2,"2025-01-27T18:50:41.998",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621154,1738003842009,"fUST",-292.60583029,0.00021747,2,"2025-01-27T18:50:42.009",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621155,1738003842019,"fUST",-1050.71,0.00021757,2,"2025-01-27T18:50:42.019",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621156,1738003842030,"fUST",-649.87,0.00021757,2,"2025-01-27T18:50:42.030",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621157,1738003842041,"fUST",-1790.97,0.00021757,2,"2025-01-27T18:50:42.041",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621158,1738003842050,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.050",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621159,1738003842059,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.059",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621160,1738003842069,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621161,1738003842079,"fUST",-756.27,0.00021757,2,"2025-01-27T18:50:42.079",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621162,1738003842089,"fUST",-738.23,0.00021757,2,"2025-01-27T18:50:42.089",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621163,1738003842098,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.098",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621164,1738003842108,"fUST",-800.25,0.00021757,2,"2025-01-27T18:50:42.108",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621165,1738003842118,"fUST",-1360.99,0.00021757,2,"2025-01-27T18:50:42.118",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621166,1738003842127,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.127",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621167,1738003842137,"fUST",-704.56,0.00021757,2,"2025-01-27T18:50:42.137",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621168,1738003842146,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.146",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621169,1738003842155,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.155",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621170,1738003842165,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.165",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621171,1738003842175,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.175",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621172,1738003842185,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.185",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621173,1738003842195,"fUST",-500.0,0.00021757,2,"2025-01-27T18:50:42.195",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621174,1738003842204,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.204",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621175,1738003842214,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.214",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621176,1738003842223,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.223",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621177,1738003842232,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.232",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621178,1738003842242,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.242",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621179,1738003842251,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.251",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621180,1738003842260,"fUST",-588.02680201,0.00021758,2,"2025-01-27T18:50:42.260",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621182,1738003842270,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.270",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621183,1738003842279,"fUST",-794.22,0.00021758,2,"2025-01-27T18:50:42.279",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621185,1738003842289,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.289",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621187,1738003842298,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.298",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621188,1738003842308,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.308",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621189,1738003842317,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.317",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621190,1738003842327,"fUST",-4325.05,0.00021758,2,"2025-01-27T18:50:42.327",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621191,1738003842336,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.336",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621192,1738003842347,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.347",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621193,1738003842356,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.356",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621194,1738003842365,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.365",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621195,1738003842375,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.375",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621197,1738003842384,"fUST",-562.5,0.00021758,2,"2025-01-27T18:50:42.384",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621199,1738003842394,"fUST",-3529.81,0.00021758,2,"2025-01-27T18:50:42.394",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621201,1738003842403,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.403",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621203,1738003842413,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.413",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621205,1738003842423,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.423",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621207,1738003842433,"fUST",-11861.87,0.00021758,2,"2025-01-27T18:50:42.433",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621209,1738003842442,"fUST",-691.72,0.00021758,2,"2025-01-27T18:50:42.442",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621211,1738003842452,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.452",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621213,1738003842461,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.461",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621215,1738003842471,"fUST",-500.0,0.00021758,2,"2025-01-27T18:50:42.471",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621217,1738003842480,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.480",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621219,1738003842489,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.489",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621221,1738003842499,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.499",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621223,1738003842509,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.509",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621225,1738003842518,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.518",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621227,1738003842528,"fUST",-562.48,0.00021759,2,"2025-01-27T18:50:42.528",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621229,1738003842537,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.537",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621231,1738003842547,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.547",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621233,1738003842556,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.556",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621235,1738003842566,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.566",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621237,1738003842575,"fUST",-540.94,0.00021759,2,"2025-01-27T18:50:42.575",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621239,1738003842584,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.584",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621241,1738003842594,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.594",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621243,1738003842605,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.605",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621245,1738003842614,"fUST",-256.62851103,0.00021759,2,"2025-01-27T18:50:42.614",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621246,1738003842624,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.624",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621247,1738003842634,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.634",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621248,1738003842644,"fUST",-683.72,0.00021759,2,"2025-01-27T18:50:42.644",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621249,1738003842654,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.654",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621250,1738003842664,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.664",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621251,1738003842673,"fUST",-500.0,0.00021759,2,"2025-01-27T18:50:42.673",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621252,1738003842683,"fUST",-525.0,0.00021759,2,"2025-01-27T18:50:42.683",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621253,1738003842693,"fUST",-10046.54356903,0.00021833,2,"2025-01-27T18:50:42.693",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621255,1738003842703,"fUST",-157.45,0.00021894,2,"2025-01-27T18:50:42.703",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621257,1738003842713,"fUST",-1050.71,0.00021894,2,"2025-01-27T18:50:42.713",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621258,1738003842722,"fUST",-649.87,0.00021894,2,"2025-01-27T18:50:42.722",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621259,1738003842731,"fUST",-1790.97,0.00021894,2,"2025-01-27T18:50:42.731",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621260,1738003842741,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.741",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621261,1738003842750,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.750",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621263,1738003842759,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.759",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621265,1738003842769,"fUST",-756.27,0.00021894,2,"2025-01-27T18:50:42.769",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621267,1738003842778,"fUST",-738.23,0.00021894,2,"2025-01-27T18:50:42.778",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621269,1738003842786,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.786",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621271,1738003842796,"fUST",-800.25,0.00021894,2,"2025-01-27T18:50:42.796",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621274,1738003842805,"fUST",-1360.99,0.00021894,2,"2025-01-27T18:50:42.805",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621276,1738003842814,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.814",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621277,1738003842824,"fUST",-704.56,0.00021894,2,"2025-01-27T18:50:42.824",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621278,1738003842833,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.833",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621279,1738003842842,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.842",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621280,1738003842851,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.851",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621281,1738003842860,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.860",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621282,1738003842870,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.870",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621283,1738003842879,"fUST",-500.0,0.00021894,2,"2025-01-27T18:50:42.879",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621284,1738003842889,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:42.889",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621285,1738003842898,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:42.898",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621286,1738003842907,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:42.907",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621287,1738003842917,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:42.917",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621288,1738003842927,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:42.927",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621289,1738003842937,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:42.937",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621290,1738003842946,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:42.946",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621291,1738003842955,"fUST",-794.22,0.00021895,2,"2025-01-27T18:50:42.955",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621292,1738003842965,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:42.965",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621293,1738003843047,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.047",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621294,1738003843069,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621295,1738003843079,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.079",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621296,1738003843088,"fUST",-4325.05,0.00021895,2,"2025-01-27T18:50:43.088",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621297,1738003843097,"fUST",-181.88061924,0.00021895,2,"2025-01-27T18:50:43.097",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621299,1738003843107,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.107",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621301,1738003843116,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.116",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621302,1738003843126,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.126",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621303,1738003843136,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.136",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621305,1738003843145,"fUST",-562.5,0.00021895,2,"2025-01-27T18:50:43.145",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621306,1738003843155,"fUST",-3529.81,0.00021895,2,"2025-01-27T18:50:43.155",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621307,1738003843165,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.165",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621308,1738003843175,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.175",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621309,1738003843184,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.184",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621310,1738003843194,"fUST",-11861.87,0.00021895,2,"2025-01-27T18:50:43.194",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621311,1738003843205,"fUST",-691.72,0.00021895,2,"2025-01-27T18:50:43.205",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621312,1738003843214,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.214",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621313,1738003843224,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.224",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621314,1738003843234,"fUST",-500.0,0.00021895,2,"2025-01-27T18:50:43.234",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621315,1738003843243,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.243",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621316,1738003843253,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.253",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621317,1738003843262,"fUST",-259.3197886,0.00021896,2,"2025-01-27T18:50:43.262",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621318,1738003843272,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.272",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621319,1738003843281,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.281",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621320,1738003843291,"fUST",-562.48,0.00021896,2,"2025-01-27T18:50:43.291",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621321,1738003843300,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.300",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621322,1738003843309,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.309",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621323,1738003843319,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.319",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621324,1738003843328,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.328",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621325,1738003843338,"fUST",-540.94,0.00021896,2,"2025-01-27T18:50:43.338",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621327,1738003843348,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.348",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621329,1738003843358,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.358",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621331,1738003843368,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.368",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621333,1738003843377,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.377",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621334,1738003843387,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.387",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621335,1738003843396,"fUST",-683.72,0.00021896,2,"2025-01-27T18:50:43.396",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621336,1738003843406,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.406",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621337,1738003843416,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.416",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621338,1738003843425,"fUST",-500.0,0.00021896,2,"2025-01-27T18:50:43.425",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621339,1738003843435,"fUST",-525.0,0.00021896,2,"2025-01-27T18:50:43.435",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621340,1738003843444,"fUST",-1823.23539994,0.000219,3,"2025-01-27T18:50:43.444",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621341,1738003843453,"fUST",-151.0,0.0002193,2,"2025-01-27T18:50:43.453",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621342,1738003843462,"fUST",-1823.23539982,0.00021934,3,"2025-01-27T18:50:43.462",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621343,1738003843472,"fUST",-292.60583029,0.0002196,2,"2025-01-27T18:50:43.472",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621344,1738003843481,"fUST",-600.0,0.00021967,2,"2025-01-27T18:50:43.481",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621345,1738003843491,"fUST",-1823.23539982,0.00021969,3,"2025-01-27T18:50:43.491",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621346,1738003843500,"fUST",-1000.0,0.00022,22,"2025-01-27T18:50:43.500",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621348,1738003843509,"fUST",-1823.23539982,0.00022003,3,"2025-01-27T18:50:43.509",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621350,1738003843518,"fUST",-1050.71,0.00022031,2,"2025-01-27T18:50:43.518",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621351,1738003843528,"fUST",-649.87,0.00022031,2,"2025-01-27T18:50:43.528",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621352,1738003843538,"fUST",-1790.97,0.00022031,2,"2025-01-27T18:50:43.538",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621353,1738003843547,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.547",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621354,1738003843557,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.557",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621355,1738003843566,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.566",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621356,1738003843575,"fUST",-756.27,0.00022031,2,"2025-01-27T18:50:43.575",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621357,1738003843584,"fUST",-738.23,0.00022031,2,"2025-01-27T18:50:43.584",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621358,1738003843593,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.593",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621359,1738003843605,"fUST",-800.25,0.00022031,2,"2025-01-27T18:50:43.605",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621360,1738003843615,"fUST",-1360.99,0.00022031,2,"2025-01-27T18:50:43.615",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621361,1738003843624,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.624",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621362,1738003843633,"fUST",-704.56,0.00022031,2,"2025-01-27T18:50:43.633",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621363,1738003843642,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.642",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621364,1738003843652,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.652",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621365,1738003843661,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.661",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621366,1738003843671,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.671",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621367,1738003843680,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.680",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621368,1738003843691,"fUST",-500.0,0.00022031,2,"2025-01-27T18:50:43.691",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621369,1738003843700,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.700",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621370,1738003843709,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.709",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621371,1738003843719,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.719",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621372,1738003843728,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.728",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621373,1738003843737,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.737",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621374,1738003843747,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.747",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621375,1738003843756,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.756",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621376,1738003843766,"fUST",-794.22,0.00022032,2,"2025-01-27T18:50:43.766",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621377,1738003843775,"fUST",-290.57425814,0.00022032,2,"2025-01-27T18:50:43.775",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621378,1738003843784,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.784",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621379,1738003843794,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.794",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621380,1738003843804,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.804",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621381,1738003843813,"fUST",-4325.05,0.00022032,2,"2025-01-27T18:50:43.813",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621382,1738003843822,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.822",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621383,1738003843831,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.831",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621384,1738003843840,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.840",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621385,1738003843851,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.851",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621386,1738003843860,"fUST",-562.5,0.00022032,2,"2025-01-27T18:50:43.860",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621387,1738003843869,"fUST",-3529.81,0.00022032,2,"2025-01-27T18:50:43.869",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621388,1738003843879,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.879",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621389,1738003843888,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.888",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621390,1738003843898,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.898",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621391,1738003843907,"fUST",-11861.87,0.00022032,2,"2025-01-27T18:50:43.907",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621392,1738003843917,"fUST",-691.72,0.00022032,2,"2025-01-27T18:50:43.917",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621393,1738003843926,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.926",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621394,1738003843935,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.935",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621395,1738003843945,"fUST",-500.0,0.00022032,2,"2025-01-27T18:50:43.945",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621396,1738003843954,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:43.954",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621397,1738003843963,"fUST",-498.87126747,0.00022033,2,"2025-01-27T18:50:43.963",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621398,1738003843973,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:43.973",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621399,1738003843982,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:43.982",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621400,1738003843992,"fUST",-562.48,0.00022033,2,"2025-01-27T18:50:43.992",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621401,1738003844003,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.003",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621402,1738003844012,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.012",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621403,1738003844021,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.021",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621404,1738003844030,"fUST",-351.05297722,0.00022033,2,"2025-01-27T18:50:44.030",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621405,1738003844041,"fUST",-540.94,0.00022033,2,"2025-01-27T18:50:44.041",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621406,1738003844050,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.050",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621407,1738003844059,"fUST",-173.46726981,0.00022033,2,"2025-01-27T18:50:44.059",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621408,1738003844069,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.069",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621409,1738003844078,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.078",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621410,1738003844087,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.087",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621411,1738003844098,"fUST",-683.72,0.00022033,2,"2025-01-27T18:50:44.098",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621412,1738003844107,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.107",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621413,1738003844117,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.117",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621414,1738003844127,"fUST",-500.0,0.00022033,2,"2025-01-27T18:50:44.127",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621415,1738003844136,"fUST",-525.0,0.00022033,2,"2025-01-27T18:50:44.136",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621416,1738003844145,"fUST",-1823.23539982,0.00022038,3,"2025-01-27T18:50:44.145",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621417,1738003844155,"fUST",-610.04840072,0.00022043,2,"2025-01-27T18:50:44.155",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621418,1738003844164,"fUST",-418.09024108,0.00022071,7,"2025-01-27T18:50:44.164",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621419,1738003844173,"fUST",-1823.23539982,0.00022072,3,"2025-01-27T18:50:44.173",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621420,1738003844183,"fUST",-1534.326,0.00022078,2,"2025-01-27T18:50:44.183",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621421,1738003844192,"fUST",-2304.0,0.00022078,2,"2025-01-27T18:50:44.192",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621422,1738003844201,"fUST",-150.321,0.00022078,2,"2025-01-27T18:50:44.201",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621423,1738003844211,"fUST",-395.0,0.00022078,2,"2025-01-27T18:50:44.211",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621424,1738003844220,"fUST",-1823.23539982,0.00022107,3,"2025-01-27T18:50:44.220",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621425,1738003844229,"fUST",-1823.23539982,0.00022141,3,"2025-01-27T18:50:44.229",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621426,1738003844239,"fUST",-1050.71,0.00022168,2,"2025-01-27T18:50:44.239",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621427,1738003844248,"fUST",-649.87,0.00022168,2,"2025-01-27T18:50:44.248",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621428,1738003844257,"fUST",-1790.97,0.00022168,2,"2025-01-27T18:50:44.257",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621429,1738003844266,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.266",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621430,1738003844276,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.276",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621431,1738003844285,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.285",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621432,1738003844294,"fUST",-756.27,0.00022168,2,"2025-01-27T18:50:44.294",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621433,1738003844304,"fUST",-738.23,0.00022168,2,"2025-01-27T18:50:44.304",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621434,1738003844313,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.313",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621435,1738003844322,"fUST",-800.25,0.00022168,2,"2025-01-27T18:50:44.322",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621436,1738003844331,"fUST",-1360.99,0.00022168,2,"2025-01-27T18:50:44.331",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621437,1738003844340,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.340",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621438,1738003844349,"fUST",-704.56,0.00022168,2,"2025-01-27T18:50:44.349",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621439,1738003844358,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.358",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621440,1738003844368,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.368",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621441,1738003844377,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.377",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621442,1738003844386,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.386",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621443,1738003844395,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.395",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621444,1738003844404,"fUST",-500.0,0.00022168,2,"2025-01-27T18:50:44.404",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621445,1738003844413,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.413",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621446,1738003844423,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.423",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621447,1738003844432,"fUST",-604.26581967,0.00022169,2,"2025-01-27T18:50:44.432",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621448,1738003844442,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.442",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621449,1738003844451,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.451",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621450,1738003844461,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.461",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621451,1738003844470,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.470",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621452,1738003844480,"fUST",-794.22,0.00022169,2,"2025-01-27T18:50:44.480",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621453,1738003844489,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.489",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621454,1738003844498,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.498",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621455,1738003844508,"fUST",-4325.05,0.00022169,2,"2025-01-27T18:50:44.508",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621456,1738003844518,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.518",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621457,1738003844528,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.528",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621458,1738003844538,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.538",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621459,1738003844547,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.547",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621460,1738003844556,"fUST",-562.5,0.00022169,2,"2025-01-27T18:50:44.556",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621461,1738003844565,"fUST",-3529.81,0.00022169,2,"2025-01-27T18:50:44.565",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621462,1738003844575,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.575",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621463,1738003844584,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.584",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621464,1738003844593,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.593",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621465,1738003844603,"fUST",-11861.87,0.00022169,2,"2025-01-27T18:50:44.603",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621466,1738003844613,"fUST",-691.72,0.00022169,2,"2025-01-27T18:50:44.613",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621467,1738003844623,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.623",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621468,1738003844632,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.632",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621469,1738003844641,"fUST",-500.0,0.00022169,2,"2025-01-27T18:50:44.641",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621470,1738003844651,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.651",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621471,1738003844660,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.660",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621472,1738003844670,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.670",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621473,1738003844680,"fUST",-562.48,0.0002217,2,"2025-01-27T18:50:44.680",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621474,1738003844689,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.689",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621475,1738003844698,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.698",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621476,1738003844708,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.708",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621477,1738003844718,"fUST",-540.94,0.0002217,2,"2025-01-27T18:50:44.718",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621478,1738003844727,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.727",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621479,1738003844736,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.736",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621480,1738003844746,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.746",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621481,1738003844755,"fUST",-246.44848378,0.0002217,2,"2025-01-27T18:50:44.755",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621482,1738003844765,"fUST",-683.72,0.0002217,2,"2025-01-27T18:50:44.765",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621483,1738003844775,"fUST",-473.90078964,0.0002217,2,"2025-01-27T18:50:44.775",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621484,1738003844784,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.784",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621485,1738003844794,"fUST",-500.0,0.0002217,2,"2025-01-27T18:50:44.794",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621486,1738003844804,"fUST",-525.0,0.0002217,2,"2025-01-27T18:50:44.804",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621487,1738003844813,"fUST",-292.60583029,0.00022172,2,"2025-01-27T18:50:44.813",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621488,1738003844823,"fUST",-1823.23539982,0.00022176,3,"2025-01-27T18:50:44.823",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621489,1738003844833,"fUST",-600.0,0.00022193,2,"2025-01-27T18:50:44.833",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621490,1738003844842,"fUST",-1823.23539982,0.0002221,3,"2025-01-27T18:50:44.842",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621491,1738003844853,"fUST",-1000.0,0.00022222,2,"2025-01-27T18:50:44.853",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621492,1738003844863,"fUST",-1823.23539982,0.00022245,3,"2025-01-27T18:50:44.863",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621493,1738003844873,"fUST",-1954.67,0.00022274,2,"2025-01-27T18:50:44.873",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621494,1738003844883,"fUST",-151.118,0.00022274,2,"2025-01-27T18:50:44.883",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621495,1738003844893,"fUST",-1823.23539982,0.00022279,3,"2025-01-27T18:50:44.893",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621496,1738003844903,"fUST",-1050.71,0.00022305,2,"2025-01-27T18:50:44.903",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621497,1738003844913,"fUST",-649.87,0.00022305,2,"2025-01-27T18:50:44.913",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621498,1738003844922,"fUST",-1790.97,0.00022305,2,"2025-01-27T18:50:44.922",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621499,1738003844932,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:44.932",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621500,1738003844941,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:44.941",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621501,1738003844950,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:44.950",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621502,1738003844960,"fUST",-756.27,0.00022305,2,"2025-01-27T18:50:44.960",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621503,1738003844970,"fUST",-738.23,0.00022305,2,"2025-01-27T18:50:44.970",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621504,1738003844980,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:44.980",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621505,1738003844990,"fUST",-800.25,0.00022305,2,"2025-01-27T18:50:44.990",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621506,1738003845002,"fUST",-1360.99,0.00022305,2,"2025-01-27T18:50:45.002",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621507,1738003845011,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:45.011",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621508,1738003845021,"fUST",-704.56,0.00022305,2,"2025-01-27T18:50:45.021",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621509,1738003845031,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:45.031",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621510,1738003845042,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:45.042",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621511,1738003845052,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:45.052",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621512,1738003845135,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:45.135",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621513,1738003845155,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:45.155",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621514,1738003845165,"fUST",-500.0,0.00022305,2,"2025-01-27T18:50:45.165",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621515,1738003845175,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.175",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621516,1738003845185,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.185",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621517,1738003845195,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.195",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621518,1738003845205,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.205",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621519,1738003845214,"fUST",-309.10440541,0.00022306,2,"2025-01-27T18:50:45.214",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621520,1738003845224,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.224",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621521,1738003845234,"fUST",-794.22,0.00022306,2,"2025-01-27T18:50:45.234",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621522,1738003845244,"fUST",-319.6570126,0.00022306,2,"2025-01-27T18:50:45.244",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621523,1738003845253,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.253",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621524,1738003845263,"fUST",-4325.05,0.00022306,2,"2025-01-27T18:50:45.263",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621525,1738003845272,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.272",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621526,1738003845282,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.282",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621527,1738003845291,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.291",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621528,1738003845300,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.300",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621529,1738003845310,"fUST",-562.5,0.00022306,2,"2025-01-27T18:50:45.310",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621530,1738003845319,"fUST",-3529.81,0.00022306,2,"2025-01-27T18:50:45.319",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621531,1738003845328,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.328",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621532,1738003845337,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.337",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621533,1738003845347,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.347",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621534,1738003845357,"fUST",-11861.87,0.00022306,2,"2025-01-27T18:50:45.357",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621535,1738003845368,"fUST",-691.72,0.00022306,2,"2025-01-27T18:50:45.368",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621536,1738003845377,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.377",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621537,1738003845386,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.386",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621538,1738003845395,"fUST",-500.0,0.00022306,2,"2025-01-27T18:50:45.395",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621540,1738003845404,"fUST",-227.93714026,0.00022307,2,"2025-01-27T18:50:45.404",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621542,1738003845413,"fUST",-178.58,0.00022307,2,"2025-01-27T18:50:45.413",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621543,1738003845422,"fUST",-566.52731293,0.00022307,2,"2025-01-27T18:50:45.422",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621544,1738003845431,"fUST",-562.48,0.00022307,2,"2025-01-27T18:50:45.431",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621545,1738003845441,"fUST",-500.0,0.00022307,2,"2025-01-27T18:50:45.441",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621546,1738003845450,"fUST",-500.0,0.00022307,2,"2025-01-27T18:50:45.450",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621547,1738003845459,"fUST",-500.0,0.00022307,2,"2025-01-27T18:50:45.459",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621548,1738003845468,"fUST",-540.94,0.00022307,2,"2025-01-27T18:50:45.468",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621549,1738003845478,"fUST",-500.0,0.00022307,2,"2025-01-27T18:50:45.478",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621550,1738003845487,"fUST",-500.0,0.00022307,2,"2025-01-27T18:50:45.487",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621551,1738003845496,"fUST",-500.0,0.00022307,2,"2025-01-27T18:50:45.496",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621552,1738003845506,"fUST",-683.72,0.00022307,2,"2025-01-27T18:50:45.506",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621553,1738003845515,"fUST",-500.0,0.00022307,2,"2025-01-27T18:50:45.515",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621554,1738003845525,"fUST",-500.0,0.00022307,2,"2025-01-27T18:50:45.525",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621555,1738003845535,"fUST",-525.0,0.00022307,2,"2025-01-27T18:50:45.535",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621556,1738003845545,"fUST",-1823.23539982,0.00022314,3,"2025-01-27T18:50:45.545",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621557,1738003845555,"fUST",-1823.23539982,0.00022348,3,"2025-01-27T18:50:45.555",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621558,1738003845564,"fUST",-1823.23539982,0.00022383,3,"2025-01-27T18:50:45.564",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621559,1738003845573,"fUST",-292.60583029,0.00022385,2,"2025-01-27T18:50:45.573",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621560,1738003845582,"fUST",-1823.23539982,0.00022417,3,"2025-01-27T18:50:45.582",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621561,1738003845592,"fUST",-843.47773102,0.0002242,2,"2025-01-27T18:50:45.592",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621562,1738003845603,"fUST",-1050.71,0.00022442,2,"2025-01-27T18:50:45.603",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621564,1738003845614,"fUST",-649.87,0.00022442,2,"2025-01-27T18:50:45.614",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621566,1738003845623,"fUST",-1790.97,0.00022442,2,"2025-01-27T18:50:45.623",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621568,1738003845632,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.632",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621569,1738003845641,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.641",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621570,1738003845651,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.651",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621571,1738003845660,"fUST",-756.27,0.00022442,2,"2025-01-27T18:50:45.660",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621572,1738003845669,"fUST",-738.23,0.00022442,2,"2025-01-27T18:50:45.669",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621573,1738003845679,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.679",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621574,1738003845687,"fUST",-800.25,0.00022442,2,"2025-01-27T18:50:45.687",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621575,1738003845696,"fUST",-1360.99,0.00022442,2,"2025-01-27T18:50:45.696",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621576,1738003845706,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.706",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621577,1738003845715,"fUST",-704.56,0.00022442,2,"2025-01-27T18:50:45.715",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621578,1738003845726,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.726",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621579,1738003845736,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.736",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621580,1738003845745,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.745",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621581,1738003845755,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.755",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621582,1738003845764,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.764",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621583,1738003845775,"fUST",-500.0,0.00022442,2,"2025-01-27T18:50:45.775",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621584,1738003845784,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.784",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621585,1738003845793,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.793",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621586,1738003845803,"fUST",-159.00114575,0.00022443,2,"2025-01-27T18:50:45.803",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621587,1738003845812,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.812",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621588,1738003845822,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.822",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621589,1738003845831,"fUST",-794.22,0.00022443,2,"2025-01-27T18:50:45.831",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621590,1738003845841,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.841",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621591,1738003845851,"fUST",-4325.05,0.00022443,2,"2025-01-27T18:50:45.851",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621592,1738003845862,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.862",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621593,1738003845871,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.871",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621594,1738003845880,"fUST",-423.90106936,0.00022443,2,"2025-01-27T18:50:45.880",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621595,1738003845889,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.889",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621596,1738003845898,"fUST",-562.5,0.00022443,2,"2025-01-27T18:50:45.898",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621597,1738003845908,"fUST",-3529.81,0.00022443,2,"2025-01-27T18:50:45.908",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621598,1738003845918,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.918",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621599,1738003845927,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.927",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621600,1738003845937,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.937",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621601,1738003845946,"fUST",-11861.87,0.00022443,2,"2025-01-27T18:50:45.946",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621602,1738003845956,"fUST",-691.72,0.00022443,2,"2025-01-27T18:50:45.956",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621604,1738003845966,"fUST",-151.0,0.00022443,7,"2025-01-27T18:50:45.966",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621605,1738003845975,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.975",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621606,1738003845985,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.985",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621608,1738003845996,"fUST",-500.0,0.00022443,2,"2025-01-27T18:50:45.996",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621610,1738003846007,"fUST",-562.48,0.00022444,2,"2025-01-27T18:50:46.007",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621611,1738003846017,"fUST",-500.0,0.00022444,2,"2025-01-27T18:50:46.017",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621613,1738003846026,"fUST",-500.0,0.00022444,2,"2025-01-27T18:50:46.026",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621614,1738003846036,"fUST",-500.0,0.00022444,2,"2025-01-27T18:50:46.036",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621615,1738003846046,"fUST",-540.94,0.00022444,2,"2025-01-27T18:50:46.046",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621616,1738003846055,"fUST",-500.0,0.00022444,2,"2025-01-27T18:50:46.055",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621617,1738003846064,"fUST",-500.0,0.00022444,2,"2025-01-27T18:50:46.064",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621618,1738003846074,"fUST",-500.0,0.00022444,2,"2025-01-27T18:50:46.074",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621619,1738003846084,"fUST",-683.72,0.00022444,2,"2025-01-27T18:50:46.084",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621620,1738003846093,"fUST",-500.0,0.00022444,2,"2025-01-27T18:50:46.093",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621621,1738003846103,"fUST",-500.0,0.00022444,2,"2025-01-27T18:50:46.103",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621622,1738003846112,"fUST",-265.964732,0.00022444,7,"2025-01-27T18:50:46.112",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621623,1738003846122,"fUST",-525.0,0.00022444,2,"2025-01-27T18:50:46.122",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621624,1738003846131,"fUST",-1823.23539982,0.00022452,3,"2025-01-27T18:50:46.131",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621625,1738003846140,"fUST",-1823.23539982,0.00022486,3,"2025-01-27T18:50:46.140",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621627,1738003846150,"fUST",-10630.0,0.000225,2,"2025-01-27T18:50:46.150",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621629,1738003846159,"fUST",-305.807407,0.000225,10,"2025-01-27T18:50:46.159",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621631,1738003846168,"fUST",-151.0,0.000225,7,"2025-01-27T18:50:46.168",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621633,1738003846178,"fUST",-153.0,0.000225,31,"2025-01-27T18:50:46.178",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621635,1738003846187,"fUST",-153.0,0.000225,31,"2025-01-27T18:50:46.187",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621637,1738003846196,"fUST",-153.0,0.000225,31,"2025-01-27T18:50:46.196",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621639,1738003846205,"fUST",-153.0,0.000225,31,"2025-01-27T18:50:46.205",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621641,1738003846214,"fUST",-153.0,0.000225,31,"2025-01-27T18:50:46.214",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621643,1738003846223,"fUST",-153.0,0.000225,31,"2025-01-27T18:50:46.223",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621645,1738003846232,"fUST",-153.0,0.000225,31,"2025-01-27T18:50:46.232",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621647,1738003846241,"fUST",-153.0,0.000225,31,"2025-01-27T18:50:46.241",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621649,1738003846251,"fUST",-151.0,0.000225,7,"2025-01-27T18:50:46.251",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621651,1738003846261,"fUST",-1823.23539982,0.00022521,3,"2025-01-27T18:50:46.261",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621652,1738003846271,"fUST",-1823.23539982,0.00022555,3,"2025-01-27T18:50:46.271",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621653,1738003846280,"fUST",-1050.71,0.00022579,2,"2025-01-27T18:50:46.280",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621654,1738003846289,"fUST",-649.87,0.00022579,2,"2025-01-27T18:50:46.289",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621655,1738003846298,"fUST",-1790.97,0.00022579,2,"2025-01-27T18:50:46.298",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621656,1738003846307,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.307",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621657,1738003846317,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.317",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621658,1738003846326,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.326",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621659,1738003846335,"fUST",-756.27,0.00022579,2,"2025-01-27T18:50:46.335",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621660,1738003846345,"fUST",-738.23,0.00022579,2,"2025-01-27T18:50:46.345",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621661,1738003846357,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.357",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621662,1738003846367,"fUST",-800.25,0.00022579,2,"2025-01-27T18:50:46.367",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621663,1738003846376,"fUST",-1360.99,0.00022579,2,"2025-01-27T18:50:46.376",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621664,1738003846386,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.386",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621665,1738003846395,"fUST",-704.56,0.00022579,2,"2025-01-27T18:50:46.395",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621666,1738003846404,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.404",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621667,1738003846413,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.413",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621668,1738003846422,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.422",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621669,1738003846432,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.432",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621670,1738003846441,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.441",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621671,1738003846451,"fUST",-500.0,0.00022579,2,"2025-01-27T18:50:46.451",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621672,1738003846460,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.460",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621673,1738003846469,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.469",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621674,1738003846479,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.479",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621675,1738003846488,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.488",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621676,1738003846497,"fUST",-794.22,0.0002258,2,"2025-01-27T18:50:46.497",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621677,1738003846507,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.507",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621678,1738003846516,"fUST",-4325.05,0.0002258,2,"2025-01-27T18:50:46.516",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621679,1738003846526,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.526",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621680,1738003846535,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.535",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621681,1738003846545,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.545",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621682,1738003846554,"fUST",-562.5,0.0002258,2,"2025-01-27T18:50:46.554",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621683,1738003846563,"fUST",-3529.81,0.0002258,2,"2025-01-27T18:50:46.563",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621684,1738003846573,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.573",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621685,1738003846582,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.582",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621686,1738003846591,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.591",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621687,1738003846599,"fUST",-11861.87,0.0002258,2,"2025-01-27T18:50:46.599",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621688,1738003846614,"fUST",-691.72,0.0002258,2,"2025-01-27T18:50:46.614",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621689,1738003846623,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.623",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621690,1738003846632,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.632",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621691,1738003846641,"fUST",-500.0,0.0002258,2,"2025-01-27T18:50:46.641",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621692,1738003846651,"fUST",-151.0,0.00022581,7,"2025-01-27T18:50:46.651",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621693,1738003846660,"fUST",-151.0,0.00022581,7,"2025-01-27T18:50:46.660",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621694,1738003846670,"fUST",-151.0,0.00022581,7,"2025-01-27T18:50:46.670",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621695,1738003846679,"fUST",-562.48,0.00022581,2,"2025-01-27T18:50:46.679",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621696,1738003846688,"fUST",-500.0,0.00022581,2,"2025-01-27T18:50:46.688",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621697,1738003846699,"fUST",-500.0,0.00022581,2,"2025-01-27T18:50:46.699",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621698,1738003846708,"fUST",-500.0,0.00022581,2,"2025-01-27T18:50:46.708",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621699,1738003846717,"fUST",-540.94,0.00022581,2,"2025-01-27T18:50:46.717",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621700,1738003846727,"fUST",-500.0,0.00022581,2,"2025-01-27T18:50:46.727",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621701,1738003846736,"fUST",-500.0,0.00022581,2,"2025-01-27T18:50:46.736",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621702,1738003846745,"fUST",-176.70850737,0.00022581,2,"2025-01-27T18:50:46.745",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621703,1738003846754,"fUST",-683.72,0.00022581,2,"2025-01-27T18:50:46.754",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621704,1738003846764,"fUST",-500.0,0.00022581,2,"2025-01-27T18:50:46.764",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621705,1738003846773,"fUST",-500.0,0.00022581,2,"2025-01-27T18:50:46.773",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621706,1738003846782,"fUST",-525.0,0.00022581,2,"2025-01-27T18:50:46.782",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621707,1738003846792,"fUST",-263.492837,0.00022582,7,"2025-01-27T18:50:46.792",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621708,1738003846802,"fUST",-263.492837,0.00022582,7,"2025-01-27T18:50:46.802",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621709,1738003846812,"fUST",-1823.23539982,0.0002259,3,"2025-01-27T18:50:46.812",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621710,1738003846821,"fUST",-168.011098,0.0002259,7,"2025-01-27T18:50:46.821",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621711,1738003846830,"fUST",-168.011098,0.0002259,7,"2025-01-27T18:50:46.830",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621712,1738003846839,"fUST",-292.60583029,0.00022597,2,"2025-01-27T18:50:46.839",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621713,1738003846848,"fUST",-2000.0,0.000226,2,"2025-01-27T18:50:46.848",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621714,1738003846859,"fUST",-188.0,0.000226,2,"2025-01-27T18:50:46.859",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621715,1738003846868,"fUST",-331.0,0.00022619,15,"2025-01-27T18:50:46.868",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621716,1738003846878,"fUST",-1823.23539982,0.00022624,3,"2025-01-27T18:50:46.878",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621717,1738003846887,"fUST",-151.565558,0.00022634,7,"2025-01-27T18:50:46.887",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621718,1738003846896,"fUST",-500.0,0.00022635,8,"2025-01-27T18:50:46.896",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621719,1738003846905,"fUST",-500.0,0.00022635,8,"2025-01-27T18:50:46.905",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621720,1738003846915,"fUST",-500.0,0.00022637,14,"2025-01-27T18:50:46.915",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621721,1738003846924,"fUST",-500.0,0.00022637,14,"2025-01-27T18:50:46.924",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621722,1738003846934,"fUST",-150.78176506,0.00022637,14,"2025-01-27T18:50:46.934",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621723,1738003846943,"fUST",-500.0,0.00022637,3,"2025-01-27T18:50:46.943",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621724,1738003846953,"fUST",-500.0,0.00022637,14,"2025-01-27T18:50:46.953",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621725,1738003846963,"fUST",-500.0,0.00022637,14,"2025-01-27T18:50:46.963",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621726,1738003846972,"fUST",-150.14,0.00022637,2,"2025-01-27T18:50:46.972",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621727,1738003846984,"fUST",-150.14,0.00022637,14,"2025-01-27T18:50:46.984",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621728,1738003847073,"fUST",-500.0,0.00022646,2,"2025-01-27T18:50:47.073",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621729,1738003847083,"fUST",-151.0,0.00022646,15,"2025-01-27T18:50:47.083",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621730,1738003847092,"fUST",-1823.23539982,0.00022659,3,"2025-01-27T18:50:47.092",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621731,1738003847101,"fUST",-500.0,0.00022673,2,"2025-01-27T18:50:47.101",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621732,1738003847115,"fUST",-500.0,0.00022673,2,"2025-01-27T18:50:47.115",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621733,1738003847125,"fUST",-1823.23539982,0.00022693,3,"2025-01-27T18:50:47.125",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621734,1738003847134,"fUST",-2134.80889047,0.00022697,5,"2025-01-27T18:50:47.134",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621735,1738003847144,"fUST",-1520.34321268,0.00022697,5,"2025-01-27T18:50:47.144",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621736,1738003847153,"fUST",-176488.09749672,0.00022697,61,"2025-01-27T18:50:47.153",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621737,1738003847239,"fUST",-121480.11360411,0.00022697,61,"2025-01-27T18:50:47.239",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621738,1738003847251,"fUST",-19031.92761565,0.00022697,61,"2025-01-27T18:50:47.251",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621739,1738003847264,"fUST",-2783.75367808,0.00022697,61,"2025-01-27T18:50:47.264",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621740,1738003847311,"fUST",-541.91,0.00021347,2,"2025-01-27T18:50:47.311",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621741,1738003847322,"fUST",-541.91,0.00021484,2,"2025-01-27T18:50:47.322",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621742,1738003847332,"fUST",-541.91,0.00021621,2,"2025-01-27T18:50:47.332",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621743,1738003847342,"fUST",-541.91,0.00021758,2,"2025-01-27T18:50:47.342",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621744,1738003847357,"fUST",-541.91,0.00021895,2,"2025-01-27T18:50:47.357",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621745,1738003847368,"fUST",-541.91,0.00022032,2,"2025-01-27T18:50:47.368",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621746,1738003847378,"fUST",-541.91,0.00022169,2,"2025-01-27T18:50:47.378",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621747,1738003847389,"fUST",-541.91,0.00022306,2,"2025-01-27T18:50:47.389",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621748,1738003847399,"fUST",-87296.71999996,0.00022697,61,"2025-01-27T18:50:47.399",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621749,1738003847478,"fUST",-995.67538918,0.00021658,3,"2025-01-27T18:50:47.478",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621750,1738003847547,"fUST",-249.75125,0.0002121,2,"2025-01-27T18:50:47.547",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621751,1738003847560,"fUST",-250.24875,0.0002121,2,"2025-01-27T18:50:47.560",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621752,1738003847570,"fUST",-153.0,0.00021245,2,"2025-01-27T18:50:47.570",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621753,1738003847579,"fUST",-5992.82415312,0.00021658,3,"2025-01-27T18:50:47.579",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621754,1738003847589,"fUST",-541.91,0.00022443,2,"2025-01-27T18:50:47.589",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621755,1738003847599,"fUST",-541.91,0.0002258,2,"2025-01-27T18:50:47.599",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621756,1738003847617,"fUST",-91520.1070969,0.00022697,61,"2025-01-27T18:50:47.617",0.0002263,8.8,0.9918992963833411,324475025.5384033]
[350621769,1738004753920,"fUST",1005.83768226,0.000226,120,"2025-01-27T19:05:53.920",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621770,1738004831112,"fUST",-5000.0,0.00018801,2,"2025-01-27T19:07:11.112",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621771,1738004831134,"fUST",-2265.52877553,0.00018991,2,"2025-01-27T19:07:11.134",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621772,1738004831170,"fUST",-1319.35052655,0.00018991,2,"2025-01-27T19:07:11.170",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621773,1738004848117,"fUST",-300.0,0.00018801,2,"2025-01-27T19:07:28.117",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621774,1738004848139,"fUST",-240.3224408,0.00018991,2,"2025-01-27T19:07:28.139",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621814,1738005032245,"fUST",-309.7139885,0.00018801,2,"2025-01-27T19:10:32.245",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621817,1738005032299,"fUST",-1753.64865461,0.00018801,2,"2025-01-27T19:10:32.299",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621819,1738005032309,"fUST",-151.77122116,0.000189,2,"2025-01-27T19:10:32.309",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621820,1738005032319,"fUST",-226.778783,0.00019971,2,"2025-01-27T19:10:32.319",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621821,1738005032330,"fUST",-639.4720537,0.00020039,2,"2025-01-27T19:10:32.330",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621823,1738005032344,"fUST",-192.814694,0.00020641,2,"2025-01-27T19:10:32.344",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621824,1738005032353,"fUST",-6116.0,0.0002084,2,"2025-01-27T19:10:32.353",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621825,1738005032364,"fUST",-300.0,0.00020998,2,"2025-01-27T19:10:32.364",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621826,1738005032373,"fUST",-500.0,0.00020999,2,"2025-01-27T19:10:32.373",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621827,1738005032383,"fUST",-500.0,0.00020999,2,"2025-01-27T19:10:32.383",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621828,1738005032393,"fUST",-500.0,0.00020999,2,"2025-01-27T19:10:32.393",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621829,1738005032402,"fUST",-500.0,0.00020999,2,"2025-01-27T19:10:32.402",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621831,1738005032412,"fUST",-500.0,0.00020999,2,"2025-01-27T19:10:32.412",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621832,1738005032422,"fUST",-500.0,0.00020999,2,"2025-01-27T19:10:32.422",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621833,1738005032432,"fUST",-3000.0,0.00021,2,"2025-01-27T19:10:32.432",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621834,1738005032441,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:32.441",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621835,1738005032450,"fUST",-634.11,0.00021009,2,"2025-01-27T19:10:32.450",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621836,1738005032459,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:32.459",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621837,1738005032469,"fUST",-1116.88,0.00021009,2,"2025-01-27T19:10:32.469",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621838,1738005032478,"fUST",-33.88977725,0.00021009,2,"2025-01-27T19:10:32.478",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621839,1738005032490,"fUST",-439.565,0.00021009,2,"2025-01-27T19:10:32.490",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621840,1738005032503,"fUST",-26.54522275,0.00021009,2,"2025-01-27T19:10:32.503",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621841,1738005032512,"fUST",-651.7,0.00021009,2,"2025-01-27T19:10:32.512",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621842,1738005032522,"fUST",-286.27316719,0.00021009,2,"2025-01-27T19:10:32.522",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621847,1738005038007,"fUST",-213.72683281,0.00021009,2,"2025-01-27T19:10:38.007",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621848,1738005038018,"fUST",-493.86638595,0.00021009,2,"2025-01-27T19:10:38.018",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621849,1738005038161,"fUST",-6.13361405,0.00021009,2,"2025-01-27T19:10:38.161",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621850,1738005038172,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.172",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621851,1738005038183,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.183",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621852,1738005038195,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.195",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621853,1738005038207,"fUST",-436.63857168,0.00021009,2,"2025-01-27T19:10:38.207",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621854,1738005038221,"fUST",-39.97846145,0.00021009,2,"2025-01-27T19:10:38.221",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621855,1738005038233,"fUST",-406.22986934,0.00021009,2,"2025-01-27T19:10:38.233",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621856,1738005038247,"fUST",-93.77013066,0.00021009,2,"2025-01-27T19:10:38.247",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621857,1738005038258,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.258",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621858,1738005038268,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.268",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621859,1738005038278,"fUST",-664.64919312,0.00021009,2,"2025-01-27T19:10:38.278",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621860,1738005038324,"fUST",-134.23080688,0.00021009,2,"2025-01-27T19:10:38.324",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621861,1738005038337,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.337",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621862,1738005038350,"fUST",-803.78,0.00021009,2,"2025-01-27T19:10:38.350",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621863,1738005038363,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.363",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621864,1738005038376,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.376",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621865,1738005038387,"fUST",-500.0,0.00021009,2,"2025-01-27T19:10:38.387",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621866,1738005038398,"fUST",-3000.0,0.0002101,2,"2025-01-27T19:10:38.398",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621867,1738005038408,"fUST",-3000.0,0.0002102,2,"2025-01-27T19:10:38.408",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621868,1738005038419,"fUST",-3000.0,0.0002103,2,"2025-01-27T19:10:38.419",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621869,1738005038431,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.431",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621870,1738005038442,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.442",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621871,1738005038452,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.452",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621872,1738005038464,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.464",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621873,1738005038474,"fUST",-336.15951793,0.00021039,2,"2025-01-27T19:10:38.474",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621874,1738005038486,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.486",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621875,1738005038497,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.497",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621876,1738005038508,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.508",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621877,1738005038518,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.518",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621878,1738005038528,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.528",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621879,1738005038538,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.538",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621880,1738005038548,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.548",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621881,1738005038559,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.559",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621882,1738005038568,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.568",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621883,1738005038579,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.579",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621884,1738005038590,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.590",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621885,1738005038600,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.600",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621886,1738005038611,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.611",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621887,1738005038621,"fUST",-585.6217752,0.00021039,2,"2025-01-27T19:10:38.621",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621888,1738005038633,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.633",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621889,1738005038643,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.643",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621890,1738005038654,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.654",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621891,1738005038664,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.664",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621892,1738005038675,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.675",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621893,1738005038685,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.685",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621894,1738005038695,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.695",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621895,1738005038706,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.706",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621896,1738005038716,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.716",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621897,1738005038726,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.726",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621898,1738005038737,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.737",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621899,1738005038747,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.747",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621900,1738005038757,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.757",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621901,1738005038767,"fUST",-6896.21,0.00021039,2,"2025-01-27T19:10:38.767",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621902,1738005038777,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.777",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621903,1738005038788,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.788",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621904,1738005038797,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.797",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621905,1738005038808,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.808",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621906,1738005038818,"fUST",-2092.5,0.00021039,2,"2025-01-27T19:10:38.818",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621907,1738005038828,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.828",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621908,1738005038839,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.839",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621909,1738005038850,"fUST",-500.0,0.00021039,2,"2025-01-27T19:10:38.850",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621910,1738005038859,"fUST",-3000.0,0.0002104,2,"2025-01-27T19:10:38.859",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621911,1738005038870,"fUST",-151.0,0.00021046,2,"2025-01-27T19:10:38.870",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621912,1738005038880,"fUST",-3000.0,0.0002105,2,"2025-01-27T19:10:38.880",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621913,1738005038891,"fUST",-500.0,0.00021058,2,"2025-01-27T19:10:38.891",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621914,1738005038901,"fUST",-156.484,0.00021059,2,"2025-01-27T19:10:38.901",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621915,1738005038912,"fUST",-500.0,0.00021059,2,"2025-01-27T19:10:38.912",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621916,1738005038922,"fUST",-2515.65,0.00021059,2,"2025-01-27T19:10:38.922",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621917,1738005038932,"fUST",-3000.0,0.0002106,2,"2025-01-27T19:10:38.932",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621918,1738005038943,"fUST",-3000.0,0.0002107,2,"2025-01-27T19:10:38.943",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621919,1738005038953,"fUST",-3000.0,0.0002108,2,"2025-01-27T19:10:38.953",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621920,1738005038963,"fUST",-219.68853046,0.00021088,2,"2025-01-27T19:10:38.963",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621921,1738005038974,"fUST",-3000.0,0.0002109,2,"2025-01-27T19:10:38.974",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621922,1738005038984,"fUST",-500.0,0.00021099,2,"2025-01-27T19:10:38.984",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621923,1738005038995,"fUST",-3000.0,0.000211,2,"2025-01-27T19:10:38.995",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621924,1738005039005,"fUST",-197.06914232,0.00021108,2,"2025-01-27T19:10:39.005",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621925,1738005039016,"fUST",-3000.0,0.0002111,2,"2025-01-27T19:10:39.016",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621926,1738005039164,"fUST",-3000.0,0.0002112,2,"2025-01-27T19:10:39.164",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621927,1738005039178,"fUST",-602.76,0.00021128,3,"2025-01-27T19:10:39.178",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621928,1738005039188,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.188",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621929,1738005039198,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.198",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621930,1738005039207,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.207",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621931,1738005039217,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.217",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621932,1738005039226,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.226",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621933,1738005039235,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.235",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621934,1738005039244,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.244",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621935,1738005039255,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.255",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621936,1738005039265,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.265",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621937,1738005039274,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.274",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621938,1738005039283,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.283",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621939,1738005039292,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.292",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621940,1738005039301,"fUST",-210.81730611,0.00021129,2,"2025-01-27T19:10:39.301",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621941,1738005039311,"fUST",-643.8662496,0.00021129,2,"2025-01-27T19:10:39.311",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621942,1738005039322,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.322",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621943,1738005039341,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.341",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621944,1738005039352,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.352",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621945,1738005039362,"fUST",-590.02505417,0.00021129,2,"2025-01-27T19:10:39.362",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621946,1738005039373,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.373",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621947,1738005039383,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.383",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621948,1738005039393,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.393",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621949,1738005039403,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.403",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621950,1738005039415,"fUST",-180.0,0.00021129,2,"2025-01-27T19:10:39.415",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621951,1738005039425,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.425",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621952,1738005039435,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.435",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621953,1738005039444,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.444",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621954,1738005039454,"fUST",-500.0,0.00021129,2,"2025-01-27T19:10:39.454",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621955,1738005039463,"fUST",-3000.0,0.0002113,2,"2025-01-27T19:10:39.463",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621956,1738005039472,"fUST",-500.0,0.00021136,2,"2025-01-27T19:10:39.472",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621957,1738005039482,"fUST",-500.0,0.00021136,2,"2025-01-27T19:10:39.482",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621958,1738005039492,"fUST",-469.89,0.00021136,2,"2025-01-27T19:10:39.492",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621959,1738005039501,"fUST",-500.0,0.00021136,2,"2025-01-27T19:10:39.501",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621960,1738005039510,"fUST",-3000.0,0.0002114,2,"2025-01-27T19:10:39.510",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621961,1738005039519,"fUST",-634.11,0.00021146,2,"2025-01-27T19:10:39.519",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621962,1738005039529,"fUST",-1116.88,0.00021146,2,"2025-01-27T19:10:39.529",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621963,1738005039538,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.538",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621964,1738005039548,"fUST",-651.7,0.00021146,2,"2025-01-27T19:10:39.548",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621965,1738005039558,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.558",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621966,1738005039567,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.567",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621968,1738005039577,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.577",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621969,1738005039592,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.592",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621970,1738005039602,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.602",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621971,1738005039611,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.611",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621972,1738005039620,"fUST",-798.88,0.00021146,2,"2025-01-27T19:10:39.620",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621973,1738005039629,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.629",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621974,1738005039638,"fUST",-803.78,0.00021146,2,"2025-01-27T19:10:39.638",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621975,1738005039648,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.648",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621976,1738005039657,"fUST",-500.0,0.00021146,2,"2025-01-27T19:10:39.657",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621977,1738005039667,"fUST",-3000.0,0.0002115,2,"2025-01-27T19:10:39.667",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621978,1738005039677,"fUST",-3000.0,0.0002116,2,"2025-01-27T19:10:39.677",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621980,1738005039687,"fUST",-3000.0,0.0002117,2,"2025-01-27T19:10:39.687",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621982,1738005039696,"fUST",-416.60585428,0.00021176,2,"2025-01-27T19:10:39.696",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621983,1738005039706,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.706",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621984,1738005039715,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.715",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621985,1738005039725,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.725",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621987,1738005039735,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.735",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621988,1738005039744,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.744",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621989,1738005039753,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.753",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621990,1738005039763,"fUST",-586.2,0.00021176,2,"2025-01-27T19:10:39.763",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621991,1738005039772,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.772",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621992,1738005039782,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.782",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621993,1738005039791,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.791",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621994,1738005039800,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.800",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621995,1738005039810,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.810",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621996,1738005039819,"fUST",-306.60071304,0.00021176,2,"2025-01-27T19:10:39.819",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621997,1738005039829,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.829",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621998,1738005039844,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.844",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350621999,1738005039854,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.854",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622000,1738005039864,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.864",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622001,1738005039874,"fUST",-6896.21,0.00021176,2,"2025-01-27T19:10:39.874",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622002,1738005039883,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.883",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622003,1738005039893,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.893",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622004,1738005039902,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.902",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622005,1738005039912,"fUST",-2092.5,0.00021176,2,"2025-01-27T19:10:39.912",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622006,1738005039921,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.921",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622007,1738005039930,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.930",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622008,1738005039940,"fUST",-500.0,0.00021176,2,"2025-01-27T19:10:39.940",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622010,1738005039950,"fUST",-3000.0,0.0002118,2,"2025-01-27T19:10:39.950",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622012,1738005039961,"fUST",-3000.0,0.0002119,2,"2025-01-27T19:10:39.961",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622013,1738005039971,"fUST",-2515.65,0.00021196,2,"2025-01-27T19:10:39.971",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622014,1738005039980,"fUST",-608.21,0.00021199,2,"2025-01-27T19:10:39.980",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622015,1738005039990,"fUST",-3000.0,0.000212,2,"2025-01-27T19:10:39.990",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622016,1738005039999,"fUST",-255.0,0.000212,2,"2025-01-27T19:10:39.999",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622017,1738005040010,"fUST",-261.23,0.000212,2,"2025-01-27T19:10:40.010",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622018,1738005040019,"fUST",-156.58499453,0.00021209,2,"2025-01-27T19:10:40.019",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622019,1738005040028,"fUST",-567.97417192,0.00021209,2,"2025-01-27T19:10:40.028",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622020,1738005040037,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.037",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622021,1738005040048,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.048",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622022,1738005040057,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.057",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622023,1738005040067,"fUST",-227.17351273,0.00021209,2,"2025-01-27T19:10:40.067",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622024,1738005040076,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.076",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622025,1738005040091,"fUST",-248.25652742,0.00021209,2,"2025-01-27T19:10:40.091",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622026,1738005040100,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.100",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622027,1738005040109,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.109",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622028,1738005040118,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.118",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622029,1738005040127,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.127",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622030,1738005040136,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.136",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622031,1738005040145,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.145",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622032,1738005040156,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.156",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622034,1738005040166,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.166",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622035,1738005040177,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.177",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622036,1738005040187,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.187",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622037,1738005040197,"fUST",-500.0,0.00021209,2,"2025-01-27T19:10:40.197",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622038,1738005040207,"fUST",-3000.0,0.0002121,2,"2025-01-27T19:10:40.207",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622039,1738005040217,"fUST",-3000.0,0.0002122,2,"2025-01-27T19:10:40.217",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622040,1738005040227,"fUST",-3000.0,0.0002123,2,"2025-01-27T19:10:40.227",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622041,1738005040238,"fUST",-3000.0,0.0002124,2,"2025-01-27T19:10:40.238",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622042,1738005040248,"fUST",-3000.0,0.0002125,2,"2025-01-27T19:10:40.248",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622043,1738005040258,"fUST",-287.14224812,0.00021259,2,"2025-01-27T19:10:40.258",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622044,1738005040268,"fUST",-3000.0,0.0002126,2,"2025-01-27T19:10:40.268",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622045,1738005040278,"fUST",-3000.0,0.0002127,2,"2025-01-27T19:10:40.278",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622046,1738005040288,"fUST",-224.19,0.00021273,2,"2025-01-27T19:10:40.288",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622047,1738005040297,"fUST",-500.0,0.00021273,2,"2025-01-27T19:10:40.297",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622048,1738005040306,"fUST",-500.0,0.00021273,2,"2025-01-27T19:10:40.306",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622049,1738005040317,"fUST",-3000.0,0.0002128,2,"2025-01-27T19:10:40.317",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622050,1738005040327,"fUST",-634.11,0.00021283,2,"2025-01-27T19:10:40.327",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622051,1738005040347,"fUST",-1116.88,0.00021283,2,"2025-01-27T19:10:40.347",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622052,1738005040357,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.357",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622053,1738005040366,"fUST",-651.7,0.00021283,2,"2025-01-27T19:10:40.366",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622054,1738005040376,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.376",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622055,1738005040385,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.385",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622056,1738005040395,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.395",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622057,1738005040405,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.405",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622058,1738005040416,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.416",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622059,1738005040427,"fUST",-618.46449649,0.00021283,2,"2025-01-27T19:10:40.427",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622060,1738005040437,"fUST",-798.88,0.00021283,2,"2025-01-27T19:10:40.437",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622061,1738005040446,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.446",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622062,1738005040456,"fUST",-803.78,0.00021283,2,"2025-01-27T19:10:40.456",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622063,1738005040466,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.466",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622064,1738005040476,"fUST",-500.0,0.00021283,2,"2025-01-27T19:10:40.476",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622065,1738005040486,"fUST",-3000.0,0.0002129,2,"2025-01-27T19:10:40.486",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622066,1738005040495,"fUST",-3000.0,0.000213,2,"2025-01-27T19:10:40.495",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622067,1738005040505,"fUST",-3000.0,0.0002131,2,"2025-01-27T19:10:40.505",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622068,1738005040515,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.515",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622069,1738005040525,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.525",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622070,1738005040534,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.534",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622071,1738005040544,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.544",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622072,1738005040554,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.554",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622073,1738005040564,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.564",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622074,1738005040575,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.575",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622075,1738005040590,"fUST",-410.61387151,0.00021313,2,"2025-01-27T19:10:40.590",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622076,1738005040600,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.600",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622077,1738005040609,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.609",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622078,1738005040620,"fUST",-552.12,0.00021313,2,"2025-01-27T19:10:40.620",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622079,1738005040630,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.630",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622080,1738005040639,"fUST",-6896.21,0.00021313,2,"2025-01-27T19:10:40.639",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622081,1738005040649,"fUST",-329.98,0.00021313,2,"2025-01-27T19:10:40.649",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622082,1738005040658,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.658",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622083,1738005040668,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.668",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622084,1738005040677,"fUST",-2092.5,0.00021313,2,"2025-01-27T19:10:40.677",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622085,1738005040687,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.687",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622086,1738005040696,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.696",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622087,1738005040706,"fUST",-500.0,0.00021313,2,"2025-01-27T19:10:40.706",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622088,1738005040716,"fUST",-3000.0,0.0002132,2,"2025-01-27T19:10:40.716",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622089,1738005040726,"fUST",-3000.0,0.0002133,2,"2025-01-27T19:10:40.726",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622090,1738005040735,"fUST",-2515.65,0.00021333,2,"2025-01-27T19:10:40.735",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622091,1738005040744,"fUST",-3000.0,0.0002134,2,"2025-01-27T19:10:40.744",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622092,1738005040754,"fUST",-598.80939347,0.00021346,2,"2025-01-27T19:10:40.754",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622093,1738005040763,"fUST",-500.0,0.00021346,2,"2025-01-27T19:10:40.763",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622094,1738005040773,"fUST",-500.0,0.00021346,2,"2025-01-27T19:10:40.773",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622095,1738005040782,"fUST",-500.0,0.00021346,2,"2025-01-27T19:10:40.782",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622096,1738005040791,"fUST",-500.0,0.00021346,2,"2025-01-27T19:10:40.791",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622097,1738005040801,"fUST",-500.0,0.00021346,2,"2025-01-27T19:10:40.801",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622098,1738005040811,"fUST",-500.0,0.00021346,2,"2025-01-27T19:10:40.811",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622099,1738005040820,"fUST",-350.77053526,0.00021346,2,"2025-01-27T19:10:40.820",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622100,1738005040830,"fUST",-500.0,0.00021346,2,"2025-01-27T19:10:40.830",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622101,1738005040843,"fUST",-500.0,0.00021346,2,"2025-01-27T19:10:40.843",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622102,1738005040852,"fUST",-3000.0,0.0002135,2,"2025-01-27T19:10:40.852",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622103,1738005040861,"fUST",-3000.0,0.0002136,2,"2025-01-27T19:10:40.861",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622104,1738005040871,"fUST",-3000.0,0.0002137,2,"2025-01-27T19:10:40.871",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622105,1738005040880,"fUST",-3000.0,0.0002138,2,"2025-01-27T19:10:40.880",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622106,1738005040890,"fUST",-3087.751765,0.0002139,2,"2025-01-27T19:10:40.890",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622107,1738005040899,"fUST",-500.0,0.0002141,2,"2025-01-27T19:10:40.899",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622108,1738005040909,"fUST",-500.0,0.0002141,2,"2025-01-27T19:10:40.909",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622109,1738005040918,"fUST",-634.11,0.0002142,2,"2025-01-27T19:10:40.918",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622110,1738005040929,"fUST",-1116.88,0.0002142,2,"2025-01-27T19:10:40.929",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622111,1738005040939,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:40.939",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622112,1738005040949,"fUST",-651.7,0.0002142,2,"2025-01-27T19:10:40.949",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622113,1738005040958,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:40.958",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622114,1738005040968,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:40.968",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622115,1738005040978,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:40.978",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622116,1738005040987,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:40.987",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622117,1738005040997,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:40.997",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622118,1738005041008,"fUST",-798.88,0.0002142,2,"2025-01-27T19:10:41.008",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622119,1738005041018,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:41.018",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622120,1738005041028,"fUST",-803.78,0.0002142,2,"2025-01-27T19:10:41.028",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622121,1738005041038,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:41.038",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622122,1738005041048,"fUST",-500.0,0.0002142,2,"2025-01-27T19:10:41.048",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622123,1738005041058,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.058",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622124,1738005041067,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.067",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622125,1738005041077,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.077",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622126,1738005041090,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.090",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622127,1738005041099,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.099",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622128,1738005041109,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.109",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622129,1738005041119,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.119",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622130,1738005041129,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.129",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622131,1738005041139,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.139",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622132,1738005041150,"fUST",-343.4804882,0.0002145,2,"2025-01-27T19:10:41.150",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622133,1738005041159,"fUST",-6896.21,0.0002145,2,"2025-01-27T19:10:41.159",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622134,1738005041169,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.169",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622135,1738005041178,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.178",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622136,1738005041188,"fUST",-2092.5,0.0002145,2,"2025-01-27T19:10:41.188",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622137,1738005041198,"fUST",-334.52662965,0.0002145,2,"2025-01-27T19:10:41.198",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622138,1738005041207,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.207",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622139,1738005041217,"fUST",-500.0,0.0002145,2,"2025-01-27T19:10:41.217",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622140,1738005041226,"fUST",-2515.65,0.0002147,2,"2025-01-27T19:10:41.226",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622141,1738005041236,"fUST",-500.0,0.00021483,2,"2025-01-27T19:10:41.236",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622142,1738005041245,"fUST",-500.0,0.00021483,2,"2025-01-27T19:10:41.245",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622143,1738005041255,"fUST",-500.0,0.00021483,2,"2025-01-27T19:10:41.255",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622144,1738005041264,"fUST",-174.25753945,0.00021483,2,"2025-01-27T19:10:41.264",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622145,1738005041275,"fUST",-500.0,0.00021483,2,"2025-01-27T19:10:41.275",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622146,1738005041284,"fUST",-500.0,0.00021483,2,"2025-01-27T19:10:41.284",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622147,1738005041294,"fUST",-500.0,0.00021483,2,"2025-01-27T19:10:41.294",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622148,1738005041303,"fUST",-500.0,0.00021483,2,"2025-01-27T19:10:41.303",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622149,1738005041313,"fUST",-500.0,0.00021547,2,"2025-01-27T19:10:41.313",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622150,1738005041323,"fUST",-500.0,0.00021547,2,"2025-01-27T19:10:41.323",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622151,1738005041336,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.336",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622152,1738005041350,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.350",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622153,1738005041360,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.360",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622154,1738005041369,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.369",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622155,1738005041379,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.379",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622156,1738005041389,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.389",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622157,1738005041399,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.399",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622158,1738005041408,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.408",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622159,1738005041419,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.419",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622160,1738005041429,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.429",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622161,1738005041438,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.438",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622162,1738005041448,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.448",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622163,1738005041457,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.457",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622164,1738005041467,"fUST",-212.0,0.00021547,2,"2025-01-27T19:10:41.467",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622165,1738005041476,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.476",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622166,1738005041486,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.486",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622167,1738005041495,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.495",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622168,1738005041505,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.505",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622169,1738005041515,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.515",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622170,1738005041524,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.524",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622171,1738005041533,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.533",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622172,1738005041543,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.543",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622173,1738005041553,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.553",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622174,1738005041562,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.562",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622175,1738005041572,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.572",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622176,1738005041581,"fUST",-153.0,0.00021547,2,"2025-01-27T19:10:41.581",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622177,1738005041594,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.594",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622178,1738005041603,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.603",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622179,1738005041613,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.613",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622180,1738005041622,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.622",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622181,1738005041631,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.631",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622182,1738005041641,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.641",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622183,1738005041650,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.650",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622184,1738005041660,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.660",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622185,1738005041669,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.669",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622186,1738005041679,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.679",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622187,1738005041688,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.688",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622188,1738005041698,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.698",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622189,1738005041707,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.707",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622190,1738005041716,"fUST",-212.0,0.00021549,2,"2025-01-27T19:10:41.716",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622191,1738005041725,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.725",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622192,1738005041734,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.734",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622193,1738005041743,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.743",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622194,1738005041752,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.752",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622195,1738005041762,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.762",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622196,1738005041771,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.771",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622197,1738005041781,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.781",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622198,1738005041790,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.790",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622199,1738005041799,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.799",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622200,1738005041809,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.809",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622201,1738005041818,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.818",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622202,1738005041827,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.827",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622203,1738005041839,"fUST",-153.0,0.00021549,2,"2025-01-27T19:10:41.839",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622204,1738005041848,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.848",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622205,1738005041857,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.857",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622206,1738005041867,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.867",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622207,1738005041876,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.876",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622208,1738005041886,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.886",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622209,1738005041895,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.895",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622210,1738005041905,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.905",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622211,1738005041914,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.914",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622212,1738005041923,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.923",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622213,1738005041932,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.932",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622214,1738005041942,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.942",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622215,1738005041951,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.951",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622216,1738005041962,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.962",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622217,1738005041971,"fUST",-212.0,0.00021552,2,"2025-01-27T19:10:41.971",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622218,1738005041981,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:41.981",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622219,1738005041990,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:41.990",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622220,1738005041999,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:41.999",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622221,1738005042009,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.009",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622222,1738005042020,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.020",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622223,1738005042030,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.030",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622224,1738005042039,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.039",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622225,1738005042048,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.048",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622226,1738005042058,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.058",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622227,1738005042161,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.161",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622228,1738005042171,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.171",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622229,1738005042180,"fUST",-153.0,0.00021552,2,"2025-01-27T19:10:42.180",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622230,1738005042189,"fUST",-634.11,0.00021557,2,"2025-01-27T19:10:42.189",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622231,1738005042199,"fUST",-111.64025089,0.00021557,2,"2025-01-27T19:10:42.199",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622232,1738005042214,"fUST",-990.0,0.00021557,2,"2025-01-27T19:10:42.214",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622233,1738005042226,"fUST",-15.23974911,0.00021557,2,"2025-01-27T19:10:42.226",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622234,1738005042236,"fUST",-500.0,0.00021557,2,"2025-01-27T19:10:42.236",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622235,1738005042245,"fUST",-651.7,0.00021557,2,"2025-01-27T19:10:42.245",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622236,1738005042255,"fUST",-500.0,0.00021557,2,"2025-01-27T19:10:42.255",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622237,1738005042265,"fUST",-500.0,0.00021557,2,"2025-01-27T19:10:42.265",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622238,1738005042275,"fUST",-500.0,0.00021557,2,"2025-01-27T19:10:42.275",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622239,1738005042284,"fUST",-388.27707901,0.00021557,2,"2025-01-27T19:10:42.284",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622240,1738005042294,"fUST",-500.0,0.00021557,2,"2025-01-27T19:10:42.294",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622241,1738005042303,"fUST",-798.88,0.00021557,2,"2025-01-27T19:10:42.303",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622242,1738005042314,"fUST",-500.0,0.00021557,2,"2025-01-27T19:10:42.314",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622243,1738005042324,"fUST",-803.78,0.00021557,2,"2025-01-27T19:10:42.324",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622244,1738005042342,"fUST",-500.0,0.00021557,2,"2025-01-27T19:10:42.342",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622245,1738005042353,"fUST",-500.0,0.00021557,2,"2025-01-27T19:10:42.353",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622246,1738005042363,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.363",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622247,1738005042374,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.374",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622248,1738005042383,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.383",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622249,1738005042393,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.393",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622250,1738005042403,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.403",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622251,1738005042412,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.412",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622252,1738005042422,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.422",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622253,1738005042431,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.431",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622254,1738005042441,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.441",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622255,1738005042451,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.451",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622256,1738005042461,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.461",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622257,1738005042471,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.471",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622259,1738005042481,"fUST",-212.0,0.00021561,2,"2025-01-27T19:10:42.481",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622260,1738005042491,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.491",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622261,1738005042500,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.500",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622263,1738005042511,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.511",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622264,1738005042521,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.521",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622265,1738005042531,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.531",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622266,1738005042540,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.540",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622267,1738005042550,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.550",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622268,1738005042560,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.560",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622270,1738005042570,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.570",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622271,1738005042580,"fUST",-153.0,0.00021562,2,"2025-01-27T19:10:42.580",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622272,1738005042592,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.592",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622273,1738005042601,"fUST",-649.68,0.00021587,2,"2025-01-27T19:10:42.601",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622274,1738005042610,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.610",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622275,1738005042619,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.619",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622276,1738005042629,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.629",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622277,1738005042639,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.639",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622278,1738005042649,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.649",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622279,1738005042659,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.659",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622280,1738005042669,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.669",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622281,1738005042679,"fUST",-6896.21,0.00021587,2,"2025-01-27T19:10:42.679",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622282,1738005042689,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.689",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622283,1738005042699,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.699",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622284,1738005042709,"fUST",-2092.5,0.00021587,2,"2025-01-27T19:10:42.709",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622285,1738005042718,"fUST",-500.0,0.00021587,2,"2025-01-27T19:10:42.718",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622286,1738005042728,"fUST",-342.91,0.000216,2,"2025-01-27T19:10:42.728",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622287,1738005042738,"fUST",-2515.65,0.00021607,2,"2025-01-27T19:10:42.738",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622288,1738005042748,"fUST",-500.0,0.0002162,2,"2025-01-27T19:10:42.748",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622289,1738005042758,"fUST",-440.23580381,0.0002162,2,"2025-01-27T19:10:42.758",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622290,1738005042768,"fUST",-500.0,0.0002162,2,"2025-01-27T19:10:42.768",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622291,1738005042777,"fUST",-500.0,0.0002162,2,"2025-01-27T19:10:42.777",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622292,1738005042787,"fUST",-500.0,0.0002162,2,"2025-01-27T19:10:42.787",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622293,1738005042796,"fUST",-500.0,0.0002162,2,"2025-01-27T19:10:42.796",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622294,1738005042806,"fUST",-500.0,0.0002162,2,"2025-01-27T19:10:42.806",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622295,1738005042815,"fUST",-500.0,0.00021684,2,"2025-01-27T19:10:42.815",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622296,1738005042825,"fUST",-500.0,0.00021684,2,"2025-01-27T19:10:42.825",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622297,1738005042836,"fUST",-634.11,0.00021694,2,"2025-01-27T19:10:42.836",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622298,1738005042844,"fUST",-1116.88,0.00021694,2,"2025-01-27T19:10:42.844",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622299,1738005042854,"fUST",-500.0,0.00021694,2,"2025-01-27T19:10:42.854",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622300,1738005042864,"fUST",-651.7,0.00021694,2,"2025-01-27T19:10:42.864",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622301,1738005042873,"fUST",-500.0,0.00021694,2,"2025-01-27T19:10:42.873",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622302,1738005042882,"fUST",-500.0,0.00021694,2,"2025-01-27T19:10:42.882",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622303,1738005042893,"fUST",-500.0,0.00021694,2,"2025-01-27T19:10:42.893",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622304,1738005042903,"fUST",-798.88,0.00021694,2,"2025-01-27T19:10:42.903",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622305,1738005042912,"fUST",-500.0,0.00021694,2,"2025-01-27T19:10:42.912",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622306,1738005042921,"fUST",-803.78,0.00021694,2,"2025-01-27T19:10:42.921",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622308,1738005042930,"fUST",-500.0,0.00021694,2,"2025-01-27T19:10:42.930",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622309,1738005042940,"fUST",-500.0,0.00021694,2,"2025-01-27T19:10:42.940",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622310,1738005042950,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:42.950",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622311,1738005042960,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:42.960",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622312,1738005042971,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:42.971",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622313,1738005042981,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:42.981",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622314,1738005042990,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:42.990",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622315,1738005043001,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:43.001",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622316,1738005043011,"fUST",-6896.21,0.00021724,2,"2025-01-27T19:10:43.011",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622317,1738005043021,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:43.021",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622318,1738005043031,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:43.031",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622319,1738005043041,"fUST",-2092.5,0.00021724,2,"2025-01-27T19:10:43.041",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622320,1738005043052,"fUST",-500.0,0.00021724,2,"2025-01-27T19:10:43.052",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622321,1738005043061,"fUST",-2515.65,0.00021744,2,"2025-01-27T19:10:43.061",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622322,1738005043071,"fUST",-500.0,0.00021757,2,"2025-01-27T19:10:43.071",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622323,1738005043081,"fUST",-500.0,0.00021757,2,"2025-01-27T19:10:43.081",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622324,1738005043092,"fUST",-500.0,0.00021757,2,"2025-01-27T19:10:43.092",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622325,1738005043102,"fUST",-500.0,0.00021757,2,"2025-01-27T19:10:43.102",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622326,1738005043112,"fUST",-500.0,0.00021757,2,"2025-01-27T19:10:43.112",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622327,1738005043122,"fUST",-500.0,0.00021757,2,"2025-01-27T19:10:43.122",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622328,1738005043132,"fUST",-500.0,0.00021821,2,"2025-01-27T19:10:43.132",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622329,1738005043141,"fUST",-500.0,0.00021821,2,"2025-01-27T19:10:43.141",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622330,1738005043151,"fUST",-634.11,0.00021831,2,"2025-01-27T19:10:43.151",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622331,1738005043160,"fUST",-1116.88,0.00021831,2,"2025-01-27T19:10:43.160",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622332,1738005043170,"fUST",-500.0,0.00021831,2,"2025-01-27T19:10:43.170",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622333,1738005043179,"fUST",-651.7,0.00021831,2,"2025-01-27T19:10:43.179",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622334,1738005043189,"fUST",-573.46,0.00021831,2,"2025-01-27T19:10:43.189",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622335,1738005043199,"fUST",-500.0,0.00021831,2,"2025-01-27T19:10:43.199",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622336,1738005043208,"fUST",-500.0,0.00021831,2,"2025-01-27T19:10:43.208",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622337,1738005043218,"fUST",-798.88,0.00021831,2,"2025-01-27T19:10:43.218",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622338,1738005043228,"fUST",-540.37,0.00021831,2,"2025-01-27T19:10:43.228",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622339,1738005043238,"fUST",-803.78,0.00021831,2,"2025-01-27T19:10:43.238",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622340,1738005043247,"fUST",-500.0,0.00021831,2,"2025-01-27T19:10:43.247",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622341,1738005043257,"fUST",-500.0,0.00021831,2,"2025-01-27T19:10:43.257",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622342,1738005043267,"fUST",-500.0,0.00021861,2,"2025-01-27T19:10:43.267",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622343,1738005043277,"fUST",-500.0,0.00021861,2,"2025-01-27T19:10:43.277",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622344,1738005043286,"fUST",-500.0,0.00021861,2,"2025-01-27T19:10:43.286",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622345,1738005043296,"fUST",-500.0,0.00021861,2,"2025-01-27T19:10:43.296",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622346,1738005043306,"fUST",-270.81,0.00021861,2,"2025-01-27T19:10:43.306",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622347,1738005043315,"fUST",-500.0,0.00021861,2,"2025-01-27T19:10:43.315",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622348,1738005043325,"fUST",-82.52710533,0.00021861,2,"2025-01-27T19:10:43.325",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622349,1738005043367,"fUST",-6813.68289467,0.00021861,2,"2025-01-27T19:10:43.367",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622350,1738005043378,"fUST",-500.0,0.00021861,2,"2025-01-27T19:10:43.378",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622351,1738005043389,"fUST",-500.0,0.00021861,2,"2025-01-27T19:10:43.389",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622352,1738005043399,"fUST",-114.53661023,0.00021861,2,"2025-01-27T19:10:43.399",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622353,1738005043412,"fUST",-1308.82834252,0.00021861,2,"2025-01-27T19:10:43.412",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622380,1738005945142,"fUST",-450.0,0.00018448,2,"2025-01-27T19:25:45.142",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622382,1738006020412,"fUST",184.409786,0.00013699,2,"2025-01-27T19:27:00.412",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622383,1738006023226,"fUST",10000.0,0.0001515,2,"2025-01-27T19:27:03.226",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622386,1738006037113,"fUST",-3340.00503584,0.00018081,2,"2025-01-27T19:27:17.113",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622387,1738006050516,"fUST",10000.0,0.0001515,2,"2025-01-27T19:27:30.516",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622388,1738006053104,"fUST",-1014.28348871,0.00018081,2,"2025-01-27T19:27:33.104",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622389,1738006053127,"fUST",-1785.36928789,0.00018264,2,"2025-01-27T19:27:33.127",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622390,1738006053148,"fUST",-77.96434563,0.00019594,2,"2025-01-27T19:27:33.148",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622392,1738006065003,"fUST",5619.76,0.0001515,2,"2025-01-27T19:27:45.003",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622415,1738006232368,"fUST",-150.0,0.000189,2,"2025-01-27T19:30:32.368",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622416,1738006232377,"fUST",-156.67062986,0.00019,2,"2025-01-27T19:30:32.377",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622418,1738006232386,"fUST",-160.345554,0.00019563,2,"2025-01-27T19:30:32.386",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622419,1738006232396,"fUST",-291.506709,0.00019836,2,"2025-01-27T19:30:32.396",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622421,1738006232405,"fUST",-332.0029962,0.00019914,2,"2025-01-27T19:30:32.405",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622423,1738006232414,"fUST",-193.750528,0.0001992,2,"2025-01-27T19:30:32.414",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622424,1738006232423,"fUST",-2477.43389298,0.00020838,30,"2025-01-27T19:30:32.423",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622425,1738006232432,"fUST",-377.21898437,0.00020899,2,"2025-01-27T19:30:32.432",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622426,1738006232441,"fUST",-364.64708008,0.000209,2,"2025-01-27T19:30:32.441",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622427,1738006232451,"fUST",-377.21898437,0.00020901,2,"2025-01-27T19:30:32.451",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622428,1738006232460,"fUST",-377.21898437,0.00020904,2,"2025-01-27T19:30:32.460",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622429,1738006232469,"fUST",-377.21898437,0.00020906,2,"2025-01-27T19:30:32.469",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622430,1738006232478,"fUST",-377.21898437,0.00020908,2,"2025-01-27T19:30:32.478",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622431,1738006232487,"fUST",-157.45,0.00020924,2,"2025-01-27T19:30:32.487",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622432,1738006232497,"fUST",-427.52737859,0.00020963,2,"2025-01-27T19:30:32.497",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622433,1738006232506,"fUST",-364.64707996,0.00020969,2,"2025-01-27T19:30:32.506",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622434,1738006232516,"fUST",-300.0,0.00020972,2,"2025-01-27T19:30:32.516",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622435,1738006232525,"fUST",-500.0,0.00020973,2,"2025-01-27T19:30:32.525",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622436,1738006232534,"fUST",-500.0,0.00020973,2,"2025-01-27T19:30:32.534",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622437,1738006232543,"fUST",-500.0,0.00020973,2,"2025-01-27T19:30:32.543",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622438,1738006232552,"fUST",-151.0,0.00020987,2,"2025-01-27T19:30:32.552",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622439,1738006232562,"fUST",-753.4,0.00020988,3,"2025-01-27T19:30:32.562",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622440,1738006232571,"fUST",-156.485,0.0002099,2,"2025-01-27T19:30:32.571",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622441,1738006232580,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.580",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622442,1738006232589,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.589",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622443,1738006232599,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.599",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622444,1738006232609,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.609",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622445,1738006232618,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.618",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622446,1738006232627,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.627",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622447,1738006232637,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.637",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622448,1738006232646,"fUST",-503.17562315,0.00020997,2,"2025-01-27T19:30:32.646",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622449,1738006232655,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.655",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622450,1738006232665,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.665",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622451,1738006232674,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.674",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622452,1738006232684,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.684",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622453,1738006232695,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.695",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622454,1738006232705,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.705",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622455,1738006232714,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.714",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622456,1738006232724,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.724",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622457,1738006232734,"fUST",-551.92054594,0.00020997,2,"2025-01-27T19:30:32.734",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622458,1738006232743,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.743",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622459,1738006232753,"fUST",-238.98419915,0.00020997,2,"2025-01-27T19:30:32.753",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622460,1738006232762,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.762",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622461,1738006232771,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.771",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622462,1738006232781,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.781",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622463,1738006232790,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.790",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622464,1738006232799,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.799",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622465,1738006232809,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.809",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622466,1738006232818,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.818",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622467,1738006232827,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.827",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622468,1738006232837,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.837",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622469,1738006232847,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.847",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622470,1738006232856,"fUST",-382.17192589,0.00020997,2,"2025-01-27T19:30:32.856",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622471,1738006232866,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.866",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622472,1738006232874,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.874",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622473,1738006232883,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:32.883",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622474,1738006232893,"fUST",-475.09244272,0.00020997,2,"2025-01-27T19:30:32.893",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622475,1738006233010,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.010",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622476,1738006233020,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.020",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622477,1738006233030,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.030",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622478,1738006233040,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.040",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622479,1738006233049,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.049",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622480,1738006233059,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.059",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622481,1738006233068,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.068",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622482,1738006233077,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.077",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622483,1738006233087,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.087",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622484,1738006233096,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.096",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622485,1738006233106,"fUST",-295.82684266,0.00020997,2,"2025-01-27T19:30:33.106",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622486,1738006233115,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.115",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622487,1738006233125,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.125",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622488,1738006233135,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.135",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622489,1738006233145,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.145",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622490,1738006233154,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.154",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622491,1738006233164,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.164",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622492,1738006233174,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.174",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622493,1738006233183,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.183",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622494,1738006233193,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.193",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622495,1738006233202,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.202",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622496,1738006233212,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.212",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622497,1738006233222,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.222",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622498,1738006233232,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.232",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622499,1738006233242,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.242",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622500,1738006233251,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.251",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622501,1738006233260,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.260",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622502,1738006233270,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.270",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622503,1738006233280,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.280",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622504,1738006233289,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.289",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622505,1738006233298,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.298",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622506,1738006233308,"fUST",-229.95648097,0.00020997,2,"2025-01-27T19:30:33.308",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622507,1738006233325,"fUST",-270.04351903,0.00020997,2,"2025-01-27T19:30:33.325",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622508,1738006233334,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.334",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622509,1738006233344,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.344",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622510,1738006233355,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.355",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622511,1738006233366,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.366",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622512,1738006233375,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.375",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622513,1738006233385,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.385",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622514,1738006233395,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.395",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622515,1738006233405,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.405",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622516,1738006233414,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.414",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622517,1738006233424,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.424",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622518,1738006233433,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.433",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622519,1738006233443,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.443",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622520,1738006233452,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.452",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622521,1738006233462,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.462",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622522,1738006233473,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.473",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622523,1738006233482,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.482",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622524,1738006233491,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.491",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622525,1738006233501,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.501",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622526,1738006233511,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.511",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622527,1738006233521,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.521",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622528,1738006233531,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.531",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622529,1738006233540,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.540",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622530,1738006233551,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.551",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622531,1738006233560,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.560",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622532,1738006233569,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.569",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622533,1738006233579,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:33.579",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622534,1738006233588,"fUST",-299.06352534,0.00020998,2,"2025-01-27T19:30:33.588",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622535,1738006233599,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.599",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622536,1738006233609,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.609",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622537,1738006233618,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.618",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622538,1738006233629,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.629",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622539,1738006233639,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.639",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622540,1738006233649,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.649",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622541,1738006233658,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.658",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622542,1738006233667,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.667",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622543,1738006233676,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.676",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622544,1738006233686,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.686",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622545,1738006233699,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.699",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622546,1738006233708,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.708",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622547,1738006233718,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.718",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622548,1738006233728,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.728",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622549,1738006233738,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.738",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622550,1738006233748,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.748",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622551,1738006233757,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.757",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622552,1738006233767,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.767",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622553,1738006233777,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.777",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622554,1738006233787,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.787",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622555,1738006233797,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.797",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622556,1738006233806,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.806",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622557,1738006233816,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.816",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622558,1738006233826,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.826",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622559,1738006233835,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.835",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622560,1738006233845,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.845",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622561,1738006233856,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.856",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622562,1738006233866,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.866",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622563,1738006233876,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.876",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622564,1738006233886,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.886",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622565,1738006233896,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.896",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622566,1738006233905,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.905",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622567,1738006233915,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.915",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622568,1738006233924,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.924",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622569,1738006233934,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.934",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622570,1738006233943,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.943",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622571,1738006233953,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.953",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622572,1738006233963,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.963",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622573,1738006233973,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.973",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622574,1738006233982,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.982",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622575,1738006233991,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:33.991",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622576,1738006234000,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.000",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622577,1738006234011,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.011",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622578,1738006234020,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.020",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622579,1738006234030,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.030",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622580,1738006234040,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.040",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622581,1738006234050,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.050",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622582,1738006234059,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.059",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622583,1738006234069,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.069",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622584,1738006234078,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.078",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622585,1738006234088,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.088",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622586,1738006234098,"fUST",-500.58823219,0.00020998,2,"2025-01-27T19:30:34.098",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622587,1738006234107,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.107",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622588,1738006234117,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.117",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622589,1738006234126,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.126",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622590,1738006234136,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.136",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622591,1738006234146,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.146",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622592,1738006234156,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.156",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622593,1738006234166,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.166",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622594,1738006234176,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.176",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622595,1738006234186,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.186",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622596,1738006234195,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.195",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622597,1738006234205,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.205",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622598,1738006234215,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.215",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622599,1738006234225,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.225",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622600,1738006234234,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.234",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622601,1738006234243,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.243",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622602,1738006234253,"fUST",-502.9301851,0.00020998,2,"2025-01-27T19:30:34.253",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622603,1738006234262,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.262",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622604,1738006234273,"fUST",-804.51,0.00020998,2,"2025-01-27T19:30:34.273",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622605,1738006234282,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.282",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622606,1738006234291,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.291",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622607,1738006234301,"fUST",-501.91014212,0.00020998,2,"2025-01-27T19:30:34.301",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622608,1738006234310,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.310",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622609,1738006234320,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.320",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622610,1738006234330,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.330",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622611,1738006234339,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.339",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622612,1738006234349,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.349",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622613,1738006234359,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.359",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622614,1738006234369,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.369",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622615,1738006234378,"fUST",-688.03,0.00020998,2,"2025-01-27T19:30:34.378",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622616,1738006234388,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.388",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622617,1738006234397,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.397",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622618,1738006234406,"fUST",-500.66599378,0.00020998,2,"2025-01-27T19:30:34.406",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622619,1738006234415,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.415",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622620,1738006234424,"fUST",-523.95635214,0.00020998,2,"2025-01-27T19:30:34.424",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622621,1738006234433,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.433",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622622,1738006234443,"fUST",-1145.88,0.00020998,2,"2025-01-27T19:30:34.443",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622623,1738006234453,"fUST",-519.34556747,0.00020998,2,"2025-01-27T19:30:34.453",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622624,1738006234462,"fUST",-554.71977024,0.00020998,2,"2025-01-27T19:30:34.462",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622625,1738006234472,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.472",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622626,1738006234481,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.481",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622627,1738006234490,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.490",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622628,1738006234499,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.499",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622629,1738006234508,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.508",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622630,1738006234517,"fUST",-682.16,0.00020998,2,"2025-01-27T19:30:34.517",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622631,1738006234526,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.526",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622632,1738006234535,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.535",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622633,1738006234545,"fUST",-582.86,0.00020998,2,"2025-01-27T19:30:34.545",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622634,1738006234554,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.554",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622635,1738006234563,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.563",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622636,1738006234572,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.572",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622637,1738006234582,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.582",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622638,1738006234590,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.590",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622639,1738006234600,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.600",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622640,1738006234609,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.609",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622641,1738006234618,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.618",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622642,1738006234627,"fUST",-230.73968794,0.00020998,2,"2025-01-27T19:30:34.627",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622643,1738006234636,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.636",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622644,1738006234645,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.645",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622645,1738006234654,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.654",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622646,1738006234663,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.663",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622647,1738006234672,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.672",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622648,1738006234681,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.681",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622649,1738006234693,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.693",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622650,1738006234703,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.703",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622651,1738006234712,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.712",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622652,1738006234721,"fUST",-550.38,0.00020998,2,"2025-01-27T19:30:34.721",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622653,1738006234730,"fUST",-550.38,0.00020998,2,"2025-01-27T19:30:34.730",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622654,1738006234740,"fUST",-550.38,0.00020998,2,"2025-01-27T19:30:34.740",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622655,1738006234750,"fUST",-550.38,0.00020998,2,"2025-01-27T19:30:34.750",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622656,1738006234759,"fUST",-550.38,0.00020998,2,"2025-01-27T19:30:34.759",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622657,1738006234769,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.769",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622658,1738006234779,"fUST",-524.28,0.00020998,2,"2025-01-27T19:30:34.779",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622659,1738006234788,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.788",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622660,1738006234798,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:34.798",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622661,1738006234807,"fUST",-862.91,0.00020998,2,"2025-01-27T19:30:34.807",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622662,1738006234817,"fUST",-6631.96,0.00020998,2,"2025-01-27T19:30:34.817",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622663,1738006234826,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.826",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622664,1738006234835,"fUST",-535.87397067,0.00020999,2,"2025-01-27T19:30:34.835",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622665,1738006234844,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.844",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622666,1738006234854,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.854",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622667,1738006234863,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.863",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622668,1738006234872,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.872",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622669,1738006234881,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.881",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622670,1738006234890,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.890",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622671,1738006234899,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.899",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622672,1738006234909,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.909",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622673,1738006234918,"fUST",-630.93880359,0.00020999,2,"2025-01-27T19:30:34.918",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622674,1738006234927,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.927",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622675,1738006234936,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.936",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622676,1738006234945,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.945",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622677,1738006234954,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.954",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622678,1738006234963,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.963",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622679,1738006234973,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.973",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622680,1738006234982,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.982",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622681,1738006234991,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:34.991",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622682,1738006235000,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.000",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622683,1738006235010,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.010",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622684,1738006235019,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.019",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622685,1738006235028,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.028",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622686,1738006235038,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.038",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622687,1738006235047,"fUST",-504.89855023,0.00020999,2,"2025-01-27T19:30:35.047",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622688,1738006235056,"fUST",-370.07510549,0.00020999,2,"2025-01-27T19:30:35.056",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622689,1738006235066,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.066",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622690,1738006235075,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.075",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622691,1738006235084,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.084",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622692,1738006235093,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.093",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622693,1738006235102,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.102",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622694,1738006235111,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.111",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622695,1738006235121,"fUST",-521.19884162,0.00020999,2,"2025-01-27T19:30:35.121",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622696,1738006235130,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.130",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622697,1738006235139,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.139",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622698,1738006235149,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.149",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622699,1738006235158,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.158",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622700,1738006235167,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.167",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622701,1738006235177,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.177",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622702,1738006235186,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.186",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622703,1738006235195,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.195",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622704,1738006235205,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.205",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622705,1738006235214,"fUST",-503.45019622,0.00020999,2,"2025-01-27T19:30:35.214",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622706,1738006235223,"fUST",-511.62838714,0.00020999,2,"2025-01-27T19:30:35.223",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622707,1738006235232,"fUST",-506.48538674,0.00020999,2,"2025-01-27T19:30:35.232",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622708,1738006235241,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.241",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622709,1738006235251,"fUST",-176.71,0.00020999,2,"2025-01-27T19:30:35.251",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622710,1738006235260,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.260",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622711,1738006235270,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.270",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622712,1738006235279,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.279",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622713,1738006235289,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.289",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622714,1738006235298,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.298",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622715,1738006235307,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.307",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622716,1738006235317,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.317",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622717,1738006235326,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.326",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622718,1738006235335,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.335",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622719,1738006235344,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.344",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622720,1738006235355,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.355",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622721,1738006235364,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.364",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622722,1738006235373,"fUST",-429.76227797,0.00020999,2,"2025-01-27T19:30:35.373",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622723,1738006235382,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.382",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622724,1738006235391,"fUST",-187.10854681,0.00020999,2,"2025-01-27T19:30:35.391",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622725,1738006235409,"fUST",-312.89145319,0.00020999,2,"2025-01-27T19:30:35.409",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622726,1738006235418,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.418",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622727,1738006235428,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.428",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622728,1738006235437,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.437",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622729,1738006235446,"fUST",-2221.22,0.00020999,2,"2025-01-27T19:30:35.446",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622730,1738006235455,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.455",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622731,1738006235464,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.464",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622732,1738006235473,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.473",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622733,1738006235482,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.482",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622734,1738006235491,"fUST",-564.6,0.00020999,2,"2025-01-27T19:30:35.491",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622735,1738006235500,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.500",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622736,1738006235510,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.510",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622737,1738006235519,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.519",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622738,1738006235528,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.528",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622739,1738006235537,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.537",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622740,1738006235546,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.546",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622741,1738006235555,"fUST",-2782.29,0.00020999,2,"2025-01-27T19:30:35.555",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622742,1738006235564,"fUST",-358.01091777,0.00020999,2,"2025-01-27T19:30:35.564",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622743,1738006235573,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.573",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622744,1738006235583,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:35.583",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622745,1738006235592,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.592",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622746,1738006235601,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.601",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622747,1738006235610,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.610",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622748,1738006235619,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.619",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622749,1738006235629,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.629",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622750,1738006235638,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.638",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622751,1738006235648,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.648",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622752,1738006235749,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.749",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622753,1738006235759,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.759",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622754,1738006235770,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.770",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622755,1738006235780,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.780",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622756,1738006235790,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.790",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622757,1738006235799,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.799",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622758,1738006235808,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.808",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622759,1738006235818,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.818",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622760,1738006235827,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.827",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622761,1738006235837,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.837",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622762,1738006235850,"fUST",-550.38,0.00020999,2,"2025-01-27T19:30:35.850",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622763,1738006235862,"fUST",-550.56,0.00020999,2,"2025-01-27T19:30:35.862",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622764,1738006235874,"fUST",-228.15623567,0.00020999,2,"2025-01-27T19:30:35.874",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622765,1738006235889,"fUST",-508.17365477,0.00020999,2,"2025-01-27T19:30:35.889",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622766,1738006235899,"fUST",-1954.4943216,0.00021,5,"2025-01-27T19:30:35.899",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622767,1738006235908,"fUST",-100033.12877615,0.00021,2,"2025-01-27T19:30:35.908",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622780,1738006238282,"fUST",-835.91310219,0.00021,5,"2025-01-27T19:30:38.282",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622781,1738006238292,"fUST",-74388.37742699,0.00021,2,"2025-01-27T19:30:38.292",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622784,1738006238341,"fUST",-3163.2,0.00021,2,"2025-01-27T19:30:38.341",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622786,1738006238352,"fUST",-1092.32587227,0.00021,2,"2025-01-27T19:30:38.352",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622822,1738006240398,"fUST",-500.0,0.00020999,2,"2025-01-27T19:30:40.398",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622823,1738006240408,"fUST",-1356.84192456,0.00021,2,"2025-01-27T19:30:40.408",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622824,1738006240419,"fUST",-5112.09053623,0.00021,2,"2025-01-27T19:30:40.419",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622825,1738006240487,"fUST",-1924.67983799,0.00021,2,"2025-01-27T19:30:40.487",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622842,1738006243271,"fUST",-692.13600239,0.00021,2,"2025-01-27T19:30:43.271",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622847,1738006243328,"fUST",-742.5024786,0.00021,2,"2025-01-27T19:30:43.328",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622850,1738006243340,"fUST",-3263.74648614,0.00021,2,"2025-01-27T19:30:43.340",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622852,1738006243352,"fUST",-470.20306775,0.00021,2,"2025-01-27T19:30:43.352",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622855,1738006243385,"fUST",-9703.80538906,0.00021,2,"2025-01-27T19:30:43.385",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622857,1738006243398,"fUST",-1703.47606619,0.00021,2,"2025-01-27T19:30:43.398",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622860,1738006243451,"fUST",-936.96,0.00021,2,"2025-01-27T19:30:43.451",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622861,1738006243462,"fUST",-6232.66332161,0.00021,2,"2025-01-27T19:30:43.462",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622862,1738006243474,"fUST",-938.364,0.00021,2,"2025-01-27T19:30:43.474",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622870,1738006246500,"fUST",-500.0,0.00020997,2,"2025-01-27T19:30:46.500",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622871,1738006246510,"fUST",-500.0,0.00020998,2,"2025-01-27T19:30:46.510",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622872,1738006246520,"fUST",-257.81925144,0.00020998,2,"2025-01-27T19:30:46.520",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622873,1738006246529,"fUST",-2509.62533824,0.00021,2,"2025-01-27T19:30:46.529",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622885,1738007229150,"fUST",-166.961059,0.00018653,2,"2025-01-27T19:47:09.150",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622886,1738007229175,"fUST",-1638.41729678,0.00018841,2,"2025-01-27T19:47:09.175",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622887,1738007229201,"fUST",-231.723001,0.00018854,2,"2025-01-27T19:47:09.201",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622888,1738007229224,"fUST",-332.1284359,0.00019422,2,"2025-01-27T19:47:09.224",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622889,1738007229387,"fUST",-135.04220117,0.0001952,2,"2025-01-27T19:47:09.387",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622890,1738007250117,"fUST",-2572.53535755,0.00018466,2,"2025-01-27T19:47:30.117",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622891,1738007250138,"fUST",-164.95779883,0.0001952,2,"2025-01-27T19:47:30.138",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622892,1738007250158,"fUST",-500.0,0.00019521,2,"2025-01-27T19:47:30.158",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622893,1738007250178,"fUST",-500.0,0.00019521,2,"2025-01-27T19:47:30.178",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622894,1738007250199,"fUST",-497.71122502,0.00019521,2,"2025-01-27T19:47:30.199",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622895,1738007250221,"fUST",-500.92207891,0.00019521,2,"2025-01-27T19:47:30.221",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622896,1738007250241,"fUST",-500.0,0.00019521,2,"2025-01-27T19:47:30.241",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350622897,1738007250264,"fUST",-4781.53159458,0.00019521,2,"2025-01-27T19:47:30.264",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623004,1738007438424,"fUST",-300.0,0.0001952,2,"2025-01-27T19:50:38.424",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623006,1738007438433,"fUST",-634.84185369,0.00019521,2,"2025-01-27T19:50:38.433",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623008,1738007438443,"fUST",-500.0,0.00019521,2,"2025-01-27T19:50:38.443",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623010,1738007438453,"fUST",-500.0,0.00019521,2,"2025-01-27T19:50:38.453",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623013,1738007438463,"fUST",-500.0,0.00019521,2,"2025-01-27T19:50:38.463",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623015,1738007438474,"fUST",-500.0,0.00019521,2,"2025-01-27T19:50:38.474",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623017,1738007438484,"fUST",-500.0,0.00019521,2,"2025-01-27T19:50:38.484",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623019,1738007438493,"fUST",-646.20487357,0.00019521,2,"2025-01-27T19:50:38.493",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623021,1738007438502,"fUST",-500.0,0.00019521,2,"2025-01-27T19:50:38.502",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623023,1738007438512,"fUST",-2966.1384506,0.00019521,2,"2025-01-27T19:50:38.512",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623028,1738007438558,"fUST",-9870.65728032,0.00019521,2,"2025-01-27T19:50:38.558",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623030,1738007438568,"fUST",-500.0,0.00019658,2,"2025-01-27T19:50:38.568",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623033,1738007438578,"fUST",-500.0,0.00019658,2,"2025-01-27T19:50:38.578",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623035,1738007438587,"fUST",-500.0,0.00019658,2,"2025-01-27T19:50:38.587",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623037,1738007438597,"fUST",-500.0,0.00019658,2,"2025-01-27T19:50:38.597",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623039,1738007438607,"fUST",-500.0,0.00019658,2,"2025-01-27T19:50:38.607",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623041,1738007438617,"fUST",-500.0,0.00019795,2,"2025-01-27T19:50:38.617",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623043,1738007438626,"fUST",-500.0,0.00019795,2,"2025-01-27T19:50:38.626",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623045,1738007438636,"fUST",-500.0,0.00019795,2,"2025-01-27T19:50:38.636",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623047,1738007438645,"fUST",-500.0,0.00019795,2,"2025-01-27T19:50:38.645",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623049,1738007438655,"fUST",-500.0,0.00019795,2,"2025-01-27T19:50:38.655",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623051,1738007438664,"fUST",-458.52951438,0.00019932,2,"2025-01-27T19:50:38.664",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623053,1738007438674,"fUST",-500.0,0.00019932,2,"2025-01-27T19:50:38.674",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623055,1738007438683,"fUST",-500.0,0.00019932,2,"2025-01-27T19:50:38.683",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623057,1738007438693,"fUST",-500.0,0.00019932,2,"2025-01-27T19:50:38.693",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623059,1738007438702,"fUST",-500.0,0.00019932,2,"2025-01-27T19:50:38.702",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623061,1738007438711,"fUST",-500.0,0.00020069,2,"2025-01-27T19:50:38.711",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623063,1738007438721,"fUST",-181.25010921,0.00020069,2,"2025-01-27T19:50:38.721",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623065,1738007438731,"fUST",-500.0,0.00020069,2,"2025-01-27T19:50:38.731",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623067,1738007438740,"fUST",-500.0,0.00020069,2,"2025-01-27T19:50:38.740",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623069,1738007438749,"fUST",-9619.45586418,0.00020199,2,"2025-01-27T19:50:38.749",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623071,1738007438759,"fUST",-500.0,0.00020203,2,"2025-01-27T19:50:38.759",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623073,1738007438768,"fUST",-887.05,0.00020203,2,"2025-01-27T19:50:38.768",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623075,1738007438778,"fUST",-500.0,0.00020203,2,"2025-01-27T19:50:38.778",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623077,1738007438787,"fUST",-500.0,0.00020206,2,"2025-01-27T19:50:38.787",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623079,1738007438796,"fUST",-500.0,0.00020206,2,"2025-01-27T19:50:38.796",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623081,1738007438806,"fUST",-500.0,0.00020206,2,"2025-01-27T19:50:38.806",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623083,1738007438815,"fUST",-157.45,0.00020206,2,"2025-01-27T19:50:38.815",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623085,1738007438823,"fUST",-152.0,0.00020224,2,"2025-01-27T19:50:38.823",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623087,1738007438833,"fUST",-415.64777357,0.0002028,2,"2025-01-27T19:50:38.833",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623089,1738007438842,"fUST",-500.0,0.0002034,2,"2025-01-27T19:50:38.842",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623091,1738007438851,"fUST",-887.05,0.0002034,2,"2025-01-27T19:50:38.851",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623093,1738007438860,"fUST",-500.0,0.0002034,2,"2025-01-27T19:50:38.860",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623095,1738007438870,"fUST",-500.0,0.00020343,2,"2025-01-27T19:50:38.870",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623097,1738007438879,"fUST",-500.0,0.00020343,2,"2025-01-27T19:50:38.879",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623099,1738007438889,"fUST",-500.0,0.00020343,2,"2025-01-27T19:50:38.889",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623101,1738007438898,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:38.898",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623103,1738007438908,"fUST",-703.14,0.0002038,2,"2025-01-27T19:50:38.908",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623105,1738007438917,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:38.917",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623107,1738007438927,"fUST",-518.82,0.0002038,2,"2025-01-27T19:50:38.927",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623109,1738007438937,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:38.937",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623111,1738007438947,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:38.947",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623113,1738007438956,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:38.956",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623115,1738007438965,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:38.965",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623117,1738007438974,"fUST",-814.69,0.0002038,2,"2025-01-27T19:50:38.974",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623119,1738007438983,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:38.983",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623121,1738007438993,"fUST",-2074.67,0.0002038,2,"2025-01-27T19:50:38.993",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623123,1738007439002,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:39.002",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623125,1738007439011,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:39.011",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623127,1738007439020,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:39.020",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623129,1738007439029,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:39.029",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623131,1738007439039,"fUST",-681.54,0.0002038,2,"2025-01-27T19:50:39.039",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623133,1738007439048,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:39.048",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623135,1738007439057,"fUST",-500.0,0.00020477,2,"2025-01-27T19:50:39.057",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623137,1738007439066,"fUST",-887.05,0.00020477,2,"2025-01-27T19:50:39.066",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623139,1738007439075,"fUST",-500.0,0.00020477,2,"2025-01-27T19:50:39.075",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623141,1738007439085,"fUST",-500.0,0.0002048,2,"2025-01-27T19:50:39.085",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623143,1738007439098,"fUST",-500.0,0.0002048,2,"2025-01-27T19:50:39.098",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623145,1738007439107,"fUST",-500.0,0.0002048,2,"2025-01-27T19:50:39.107",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623147,1738007439117,"fUST",-500.0,0.00020517,2,"2025-01-27T19:50:39.117",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623149,1738007439126,"fUST",-703.14,0.00020517,2,"2025-01-27T19:50:39.126",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623151,1738007439137,"fUST",-518.82,0.00020517,2,"2025-01-27T19:50:39.137",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623153,1738007439147,"fUST",-500.0,0.00020517,2,"2025-01-27T19:50:39.147",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623155,1738007439155,"fUST",-500.0,0.00020517,2,"2025-01-27T19:50:39.155",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623157,1738007439165,"fUST",-814.69,0.00020517,2,"2025-01-27T19:50:39.165",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623159,1738007439176,"fUST",-500.0,0.00020517,2,"2025-01-27T19:50:39.176",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623161,1738007439186,"fUST",-2074.67,0.00020517,2,"2025-01-27T19:50:39.186",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623163,1738007439195,"fUST",-500.0,0.00020517,2,"2025-01-27T19:50:39.195",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623165,1738007439204,"fUST",-500.0,0.00020517,2,"2025-01-27T19:50:39.204",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623167,1738007439213,"fUST",-291.38383337,0.00020517,2,"2025-01-27T19:50:39.213",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623170,1738007439226,"fUST",-208.61616663,0.00020517,2,"2025-01-27T19:50:39.226",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623172,1738007439235,"fUST",-547.67457819,0.00020517,2,"2025-01-27T19:50:39.235",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623174,1738007439246,"fUST",-133.86542181,0.00020517,2,"2025-01-27T19:50:39.246",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623176,1738007439256,"fUST",-1263.13457819,0.00020539,2,"2025-01-27T19:50:39.256",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623317,1738007440648,"fUST",-500.0,0.00020517,2,"2025-01-27T19:50:40.648",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623319,1738007440658,"fUST",-8356.32128599,0.00020539,2,"2025-01-27T19:50:40.658",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623321,1738007440667,"fUST",-500.0,0.00020614,2,"2025-01-27T19:50:40.667",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623323,1738007440676,"fUST",-887.05,0.00020614,2,"2025-01-27T19:50:40.676",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623325,1738007440685,"fUST",-500.0,0.00020614,2,"2025-01-27T19:50:40.685",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623327,1738007440694,"fUST",-500.0,0.00020616,2,"2025-01-27T19:50:40.694",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623329,1738007440703,"fUST",-500.0,0.00020616,2,"2025-01-27T19:50:40.703",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623331,1738007440712,"fUST",-500.0,0.00020616,2,"2025-01-27T19:50:40.712",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623333,1738007440721,"fUST",-415.64777355,0.00020616,2,"2025-01-27T19:50:40.721",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623335,1738007440730,"fUST",-500.0,0.00020654,2,"2025-01-27T19:50:40.730",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623337,1738007440740,"fUST",-703.14,0.00020654,2,"2025-01-27T19:50:40.740",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623339,1738007440749,"fUST",-518.82,0.00020654,2,"2025-01-27T19:50:40.749",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623341,1738007440758,"fUST",-501.33458044,0.00020654,2,"2025-01-27T19:50:40.758",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623343,1738007440768,"fUST",-500.0,0.00020654,2,"2025-01-27T19:50:40.768",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623345,1738007440777,"fUST",-814.69,0.00020654,2,"2025-01-27T19:50:40.777",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623347,1738007440787,"fUST",-500.0,0.00020654,2,"2025-01-27T19:50:40.787",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623349,1738007440796,"fUST",-2074.67,0.00020654,2,"2025-01-27T19:50:40.796",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623351,1738007440805,"fUST",-500.0,0.00020654,2,"2025-01-27T19:50:40.805",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623353,1738007440814,"fUST",-500.0,0.00020654,2,"2025-01-27T19:50:40.814",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623355,1738007440824,"fUST",-681.54,0.00020654,2,"2025-01-27T19:50:40.824",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623357,1738007440833,"fUST",-500.0,0.00020654,2,"2025-01-27T19:50:40.833",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623359,1738007440843,"fUST",-9619.4558642,0.00020667,2,"2025-01-27T19:50:40.843",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623361,1738007440852,"fUST",-500.0,0.00020751,2,"2025-01-27T19:50:40.852",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623362,1738007440862,"fUST",-887.05,0.00020751,2,"2025-01-27T19:50:40.862",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623364,1738007440872,"fUST",-500.0,0.00020751,2,"2025-01-27T19:50:40.872",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623366,1738007440882,"fUST",-500.0,0.00020753,2,"2025-01-27T19:50:40.882",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623368,1738007440891,"fUST",-500.0,0.00020753,2,"2025-01-27T19:50:40.891",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623370,1738007440900,"fUST",-354.0685108,0.00020767,2,"2025-01-27T19:50:40.900",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623372,1738007440909,"fUST",-500.0,0.00020791,2,"2025-01-27T19:50:40.909",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623374,1738007440919,"fUST",-703.14,0.00020791,2,"2025-01-27T19:50:40.919",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623376,1738007440928,"fUST",-518.82,0.00020791,2,"2025-01-27T19:50:40.928",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623378,1738007440937,"fUST",-500.0,0.00020791,2,"2025-01-27T19:50:40.937",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623380,1738007440947,"fUST",-814.69,0.00020791,2,"2025-01-27T19:50:40.947",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623382,1738007440956,"fUST",-500.0,0.00020791,2,"2025-01-27T19:50:40.956",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623384,1738007440966,"fUST",-2074.67,0.00020791,2,"2025-01-27T19:50:40.966",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623386,1738007440975,"fUST",-500.0,0.00020791,2,"2025-01-27T19:50:40.975",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623388,1738007440984,"fUST",-500.0,0.00020791,2,"2025-01-27T19:50:40.984",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623390,1738007440994,"fUST",-681.54,0.00020791,2,"2025-01-27T19:50:40.994",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623392,1738007441003,"fUST",-500.0,0.00020791,2,"2025-01-27T19:50:41.003",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623394,1738007441012,"fUST",-500.0,0.00020888,2,"2025-01-27T19:50:41.012",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623396,1738007441021,"fUST",-887.05,0.00020888,2,"2025-01-27T19:50:41.021",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623398,1738007441031,"fUST",-500.0,0.00020888,2,"2025-01-27T19:50:41.031",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623400,1738007441041,"fUST",-351.19344497,0.00020895,2,"2025-01-27T19:50:41.041",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623402,1738007441050,"fUST",-340.3372749,0.000209,2,"2025-01-27T19:50:41.050",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623404,1738007441060,"fUST",-351.19344497,0.00020903,2,"2025-01-27T19:50:41.060",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623406,1738007441069,"fUST",-351.19344497,0.0002091,2,"2025-01-27T19:50:41.069",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623408,1738007441079,"fUST",-351.19344497,0.00020918,2,"2025-01-27T19:50:41.079",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623410,1738007441089,"fUST",-351.19344497,0.00020925,2,"2025-01-27T19:50:41.089",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623412,1738007441102,"fUST",-500.0,0.00020928,2,"2025-01-27T19:50:41.102",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623414,1738007441112,"fUST",-703.14,0.00020928,2,"2025-01-27T19:50:41.112",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623416,1738007441121,"fUST",-518.82,0.00020928,2,"2025-01-27T19:50:41.121",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623419,1738007441133,"fUST",-500.0,0.00020928,2,"2025-01-27T19:50:41.133",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623420,1738007441142,"fUST",-814.69,0.00020928,2,"2025-01-27T19:50:41.142",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623423,1738007441151,"fUST",-500.0,0.00020928,2,"2025-01-27T19:50:41.151",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623424,1738007441161,"fUST",-2074.67,0.00020928,2,"2025-01-27T19:50:41.161",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623426,1738007441171,"fUST",-500.0,0.00020928,2,"2025-01-27T19:50:41.171",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623428,1738007441180,"fUST",-500.0,0.00020928,2,"2025-01-27T19:50:41.180",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623430,1738007441189,"fUST",-681.54,0.00020928,2,"2025-01-27T19:50:41.189",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623432,1738007441199,"fUST",-500.0,0.00020928,2,"2025-01-27T19:50:41.199",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623434,1738007441208,"fUST",-415.64777355,0.00020953,2,"2025-01-27T19:50:41.208",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623436,1738007441217,"fUST",-340.33727462,0.00020969,2,"2025-01-27T19:50:41.217",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623438,1738007441227,"fUST",-500.0,0.00020973,2,"2025-01-27T19:50:41.227",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623440,1738007441236,"fUST",-270.27752162,0.00020973,2,"2025-01-27T19:50:41.236",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623442,1738007441246,"fUST",-405.94385183,0.00020973,2,"2025-01-27T19:50:41.246",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623444,1738007441256,"fUST",-500.0,0.00020973,2,"2025-01-27T19:50:41.256",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623446,1738007441266,"fUST",-500.0,0.00020973,2,"2025-01-27T19:50:41.266",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623448,1738007441275,"fUST",-500.0,0.00020973,2,"2025-01-27T19:50:41.275",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623450,1738007441285,"fUST",-500.0,0.00020973,2,"2025-01-27T19:50:41.285",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623452,1738007441294,"fUST",-500.0,0.00020973,2,"2025-01-27T19:50:41.294",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623454,1738007441303,"fUST",-151.0,0.00020987,2,"2025-01-27T19:50:41.303",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623456,1738007441313,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.313",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623458,1738007441322,"fUST",-501.12604377,0.00020995,2,"2025-01-27T19:50:41.322",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623460,1738007441331,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.331",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623462,1738007441340,"fUST",-501.00986453,0.00020995,2,"2025-01-27T19:50:41.340",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623464,1738007441350,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.350",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623466,1738007441359,"fUST",-501.4970045,0.00020995,2,"2025-01-27T19:50:41.359",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623468,1738007441370,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.370",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623470,1738007441379,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.379",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623472,1738007441388,"fUST",-554.35208375,0.00020995,2,"2025-01-27T19:50:41.388",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623474,1738007441398,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.398",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623476,1738007441407,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.407",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623478,1738007441417,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.417",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623480,1738007441427,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.427",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623482,1738007441436,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.436",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623484,1738007441446,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.446",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623486,1738007441455,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.455",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623488,1738007441465,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.465",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623490,1738007441475,"fUST",-501.41700292,0.00020995,2,"2025-01-27T19:50:41.475",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623492,1738007441483,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.483",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623494,1738007441492,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.492",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623496,1738007441502,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.502",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623498,1738007441511,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.511",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623500,1738007441520,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.520",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623502,1738007441530,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.530",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623504,1738007441539,"fUST",-500.78059609,0.00020995,2,"2025-01-27T19:50:41.539",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623506,1738007441549,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.549",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623508,1738007441559,"fUST",-501.02060968,0.00020995,2,"2025-01-27T19:50:41.559",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623510,1738007441568,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.568",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623512,1738007441578,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.578",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623514,1738007441588,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.588",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623516,1738007441598,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.598",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623518,1738007441608,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.608",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623520,1738007441617,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.617",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623522,1738007441628,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.628",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623524,1738007441637,"fUST",-1226.61,0.00020995,2,"2025-01-27T19:50:41.637",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623526,1738007441646,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.646",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623528,1738007441655,"fUST",-351.65239499,0.00020995,2,"2025-01-27T19:50:41.655",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623530,1738007441665,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.665",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623532,1738007441674,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.674",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623534,1738007441683,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.683",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623536,1738007441692,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.692",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623538,1738007441701,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.701",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623540,1738007441710,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.710",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623542,1738007441719,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.719",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623544,1738007441729,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.729",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623546,1738007441738,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.738",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623548,1738007441747,"fUST",-879.44,0.00020995,2,"2025-01-27T19:50:41.747",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623550,1738007441756,"fUST",-523.22,0.00020995,2,"2025-01-27T19:50:41.756",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623552,1738007441766,"fUST",-1278.37,0.00020995,2,"2025-01-27T19:50:41.766",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623554,1738007441775,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.775",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623556,1738007441784,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.784",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623558,1738007441794,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.794",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623560,1738007441803,"fUST",-410.29659809,0.00020995,2,"2025-01-27T19:50:41.803",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623562,1738007441812,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.812",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623564,1738007441821,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.821",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623566,1738007441831,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.831",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623568,1738007441840,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.840",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623570,1738007441849,"fUST",-552.4095296,0.00020995,2,"2025-01-27T19:50:41.849",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623572,1738007441859,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.859",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623574,1738007441868,"fUST",-1184.62,0.00020995,2,"2025-01-27T19:50:41.868",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623576,1738007441881,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.881",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623578,1738007441891,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.891",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623580,1738007441901,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.901",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623582,1738007441911,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.911",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623584,1738007441920,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.920",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623586,1738007441930,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.930",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623588,1738007441940,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.940",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623590,1738007441950,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.950",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623592,1738007441960,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.960",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623594,1738007441970,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.970",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623596,1738007441980,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:41.980",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623598,1738007441990,"fUST",-186.93177399,0.00020995,2,"2025-01-27T19:50:41.990",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623600,1738007442000,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.000",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623602,1738007442010,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.010",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623604,1738007442021,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.021",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623606,1738007442031,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.031",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623608,1738007442042,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.042",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623610,1738007442052,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.052",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623612,1738007442063,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.063",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623614,1738007442074,"fUST",-351.16,0.00020995,2,"2025-01-27T19:50:42.074",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623616,1738007442085,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.085",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623618,1738007442100,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.100",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623620,1738007442110,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.110",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623622,1738007442119,"fUST",-681.69,0.00020995,2,"2025-01-27T19:50:42.119",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623624,1738007442138,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.138",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623626,1738007442148,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.148",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623628,1738007442158,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.158",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623630,1738007442167,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.167",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623632,1738007442178,"fUST",-500.0,0.00020995,2,"2025-01-27T19:50:42.178",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623634,1738007442188,"fUST",-156.485,0.00020996,2,"2025-01-27T19:50:42.188",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623636,1738007442197,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.197",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623638,1738007442207,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.207",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623640,1738007442217,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.217",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623642,1738007442226,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.226",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623644,1738007442236,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.236",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623646,1738007442245,"fUST",-11785.77,0.00020996,2,"2025-01-27T19:50:42.245",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623648,1738007442254,"fUST",-589.18,0.00020996,2,"2025-01-27T19:50:42.254",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623650,1738007442265,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.265",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623652,1738007442275,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.275",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623654,1738007442285,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.285",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623656,1738007442294,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.294",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623658,1738007442304,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.304",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623660,1738007442313,"fUST",-3428.8,0.00020996,2,"2025-01-27T19:50:42.313",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623662,1738007442323,"fUST",-580.07174279,0.00020996,2,"2025-01-27T19:50:42.323",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623664,1738007442332,"fUST",-558.58,0.00020996,2,"2025-01-27T19:50:42.332",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623666,1738007442342,"fUST",-4655.51,0.00020996,2,"2025-01-27T19:50:42.342",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623668,1738007442351,"fUST",-214.95146102,0.00020996,2,"2025-01-27T19:50:42.351",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623670,1738007442360,"fUST",-500.0,0.00020996,2,"2025-01-27T19:50:42.360",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623672,1738007442370,"fUST",-164.00092407,0.00020996,2,"2025-01-27T19:50:42.370",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623674,1738007442383,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.383",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623676,1738007442392,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.392",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623678,1738007442401,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.401",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623680,1738007442411,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.411",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623682,1738007442420,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.420",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623684,1738007442429,"fUST",-396.02622332,0.00020997,2,"2025-01-27T19:50:42.429",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623686,1738007442438,"fUST",-363.04706565,0.00020997,2,"2025-01-27T19:50:42.438",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623688,1738007442448,"fUST",-502.05135135,0.00020997,2,"2025-01-27T19:50:42.448",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623690,1738007442458,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.458",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623692,1738007442467,"fUST",-248.94755676,0.00020997,2,"2025-01-27T19:50:42.467",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623694,1738007442477,"fUST",-502.47883015,0.00020997,2,"2025-01-27T19:50:42.477",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623696,1738007442486,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.486",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623698,1738007442496,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.496",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623699,1738007442505,"fUST",-501.10364396,0.00020997,2,"2025-01-27T19:50:42.505",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623700,1738007442514,"fUST",-501.51787242,0.00020997,2,"2025-01-27T19:50:42.514",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623701,1738007442523,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.523",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623702,1738007442531,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.531",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623703,1738007442541,"fUST",-187.90687051,0.00020997,2,"2025-01-27T19:50:42.541",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623704,1738007442550,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.550",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623705,1738007442560,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.560",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623706,1738007442569,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.569",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623707,1738007442580,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.580",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623708,1738007442590,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.590",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623709,1738007442600,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.600",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623710,1738007442609,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.609",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623711,1738007442619,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.619",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623712,1738007442631,"fUST",-510.00735202,0.00020997,2,"2025-01-27T19:50:42.631",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623713,1738007442641,"fUST",-503.46073498,0.00020997,2,"2025-01-27T19:50:42.641",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623714,1738007442651,"fUST",-501.47475621,0.00020997,2,"2025-01-27T19:50:42.651",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623715,1738007442661,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.661",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623716,1738007442671,"fUST",-507.44729102,0.00020997,2,"2025-01-27T19:50:42.671",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623718,1738007442681,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.681",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623720,1738007442690,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.690",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623722,1738007442699,"fUST",-501.57378649,0.00020997,2,"2025-01-27T19:50:42.699",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623724,1738007442708,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.708",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623726,1738007442718,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.718",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623728,1738007442727,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.727",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623730,1738007442736,"fUST",-502.89869813,0.00020997,2,"2025-01-27T19:50:42.736",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623732,1738007442746,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.746",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623734,1738007442756,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.756",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623736,1738007442765,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.765",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623749,1738007442859,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.859",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623752,1738007442869,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.869",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623754,1738007442880,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.880",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623756,1738007442890,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.890",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623759,1738007442899,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.899",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623761,1738007442908,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.908",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623763,1738007442918,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.918",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623765,1738007442927,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.927",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623767,1738007442937,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.937",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623769,1738007442946,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.946",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623773,1738007442956,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.956",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623776,1738007442965,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.965",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623778,1738007442975,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.975",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623780,1738007442985,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.985",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623782,1738007442994,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:42.994",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623784,1738007443003,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.003",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623786,1738007443012,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.012",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623788,1738007443021,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.021",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623790,1738007443031,"fUST",-504.70023193,0.00020997,2,"2025-01-27T19:50:43.031",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623792,1738007443040,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.040",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623794,1738007443051,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.051",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623796,1738007443060,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.060",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623797,1738007443070,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.070",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623800,1738007443079,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.079",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623801,1738007443091,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.091",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623805,1738007443105,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.105",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623809,1738007443114,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.114",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623813,1738007443124,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.124",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623816,1738007443133,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.133",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623818,1738007443144,"fUST",-531.12,0.00020997,2,"2025-01-27T19:50:43.144",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623820,1738007443153,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.153",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623822,1738007443163,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.163",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623824,1738007443173,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.173",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623826,1738007443183,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.183",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623828,1738007443192,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.192",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623830,1738007443202,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.202",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623832,1738007443212,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.212",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623834,1738007443221,"fUST",-500.5335666,0.00020997,2,"2025-01-27T19:50:43.221",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623836,1738007443230,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.230",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623838,1738007443240,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.240",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623840,1738007443250,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.250",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623842,1738007443260,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.260",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623844,1738007443270,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.270",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623846,1738007443279,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.279",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623848,1738007443288,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.288",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623850,1738007443298,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.298",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623852,1738007443307,"fUST",-554.09,0.00020997,2,"2025-01-27T19:50:43.307",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623854,1738007443317,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.317",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623856,1738007443326,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.326",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623858,1738007443336,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.336",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623860,1738007443346,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.346",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623862,1738007443355,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.355",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623864,1738007443364,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.364",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623866,1738007443375,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.375",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623868,1738007443385,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.385",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623870,1738007443395,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.395",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623872,1738007443404,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.404",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623874,1738007443414,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.414",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623876,1738007443423,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.423",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623878,1738007443433,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.433",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623880,1738007443443,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.443",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623882,1738007443452,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.452",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623884,1738007443462,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.462",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623886,1738007443471,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.471",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623888,1738007443480,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.480",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623890,1738007443490,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.490",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623892,1738007443499,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.499",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623894,1738007443509,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.509",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623896,1738007443518,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.518",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623898,1738007443527,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.527",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623900,1738007443536,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.536",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623902,1738007443545,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.545",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623904,1738007443555,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.555",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623906,1738007443564,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.564",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623908,1738007443573,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.573",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623910,1738007443584,"fUST",-500.6773767,0.00020997,2,"2025-01-27T19:50:43.584",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623912,1738007443593,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.593",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623914,1738007443603,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.603",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623916,1738007443612,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.612",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623919,1738007443623,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.623",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623920,1738007443633,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.633",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623922,1738007443643,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.643",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623924,1738007443652,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.652",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623926,1738007443661,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.661",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623928,1738007443671,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.671",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623931,1738007443680,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.680",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623934,1738007443689,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.689",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623936,1738007443699,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.699",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623938,1738007443708,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.708",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623940,1738007443718,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.718",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623942,1738007443727,"fUST",-504.9746595,0.00020997,2,"2025-01-27T19:50:43.727",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623944,1738007443736,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.736",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623946,1738007443745,"fUST",-501.15153586,0.00020997,2,"2025-01-27T19:50:43.745",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623948,1738007443755,"fUST",-385.7890303,0.00020997,2,"2025-01-27T19:50:43.755",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623972,1738007443976,"fUST",-500.0,0.0002038,2,"2025-01-27T19:50:43.976",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623974,1738007443986,"fUST",-114.2109697,0.00020997,2,"2025-01-27T19:50:43.986",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623976,1738007443996,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:43.996",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623978,1738007444006,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.006",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623980,1738007444015,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.015",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623982,1738007444025,"fUST",-486.18651259,0.00020997,2,"2025-01-27T19:50:44.025",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623984,1738007444035,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.035",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623986,1738007444044,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.044",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623988,1738007444053,"fUST",-507.96462176,0.00020997,2,"2025-01-27T19:50:44.053",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623990,1738007444062,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.062",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623992,1738007444072,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.072",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623994,1738007444082,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.082",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623996,1738007444094,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.094",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350623998,1738007444103,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.103",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624000,1738007444112,"fUST",-501.80675615,0.00020997,2,"2025-01-27T19:50:44.112",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624002,1738007444121,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.121",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624004,1738007444133,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.133",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624006,1738007444143,"fUST",-538.34253822,0.00020997,2,"2025-01-27T19:50:44.143",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624008,1738007444152,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.152",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624010,1738007444160,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.160",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624012,1738007444171,"fUST",-502.21139909,0.00020997,2,"2025-01-27T19:50:44.171",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624014,1738007444182,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.182",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624016,1738007444191,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.191",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624018,1738007444200,"fUST",-503.91749604,0.00020997,2,"2025-01-27T19:50:44.200",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624020,1738007444209,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.209",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624023,1738007444219,"fUST",-529.51768154,0.00020997,2,"2025-01-27T19:50:44.219",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624024,1738007444228,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.228",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624027,1738007444238,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.238",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624029,1738007444247,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.247",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624031,1738007444257,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.257",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624033,1738007444266,"fUST",-606.11669833,0.00020997,2,"2025-01-27T19:50:44.266",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624035,1738007444276,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.276",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624038,1738007444285,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.285",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624041,1738007444294,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.294",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624044,1738007444304,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.304",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624047,1738007444313,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.313",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624050,1738007444322,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.322",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624053,1738007444332,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.332",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624056,1738007444342,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.342",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624059,1738007444351,"fUST",-307.74821219,0.00020997,2,"2025-01-27T19:50:44.351",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624062,1738007444360,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.360",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624065,1738007444370,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.370",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624068,1738007444381,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.381",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624071,1738007444390,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.390",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624074,1738007444399,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.399",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624077,1738007444408,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.408",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624080,1738007444418,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.418",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624083,1738007444427,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.427",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624085,1738007444436,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.436",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624087,1738007444445,"fUST",-393.06725973,0.00020997,2,"2025-01-27T19:50:44.445",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624089,1738007444454,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.454",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624091,1738007444463,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.463",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624093,1738007444472,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.472",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624095,1738007444481,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.481",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624097,1738007444491,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.491",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624099,1738007444501,"fUST",-81.95321948,0.00020997,2,"2025-01-27T19:50:44.501",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624101,1738007444513,"fUST",-418.04678052,0.00020997,2,"2025-01-27T19:50:44.513",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624103,1738007444523,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.523",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624105,1738007444532,"fUST",-397.83032991,0.00020997,2,"2025-01-27T19:50:44.532",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624107,1738007444541,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.541",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624109,1738007444551,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.551",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624111,1738007444560,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.560",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624113,1738007444569,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.569",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624115,1738007444578,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.578",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624117,1738007444587,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.587",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624119,1738007444596,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.596",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624121,1738007444605,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:44.605",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624123,1738007444613,"fUST",-311.45108182,0.00020997,2,"2025-01-27T19:50:44.613",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624126,1738007444631,"fUST",-188.54891818,0.00020997,2,"2025-01-27T19:50:44.631",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624128,1738007444640,"fUST",-86.35437822,0.00020997,2,"2025-01-27T19:50:44.640",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624322,1738007446540,"fUST",-500.0,0.00019521,2,"2025-01-27T19:50:46.540",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624324,1738007446550,"fUST",-500.0,0.00019658,2,"2025-01-27T19:50:46.550",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624326,1738007446559,"fUST",-500.0,0.00019795,2,"2025-01-27T19:50:46.559",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624328,1738007446570,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.570",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624330,1738007446579,"fUST",-133.52645931,0.00020997,2,"2025-01-27T19:50:46.579",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624332,1738007446591,"fUST",-280.11916247,0.00020997,2,"2025-01-27T19:50:46.591",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624334,1738007446600,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.600",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624337,1738007446610,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.610",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624338,1738007446619,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.619",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624341,1738007446633,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.633",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624343,1738007446643,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.643",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624346,1738007446652,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.652",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624349,1738007446661,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.661",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624351,1738007446670,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.670",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624353,1738007446680,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.680",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624355,1738007446689,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.689",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624356,1738007446698,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.698",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624359,1738007446708,"fUST",-525.0,0.00020997,2,"2025-01-27T19:50:46.708",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624361,1738007446718,"fUST",-406.50713769,0.00020997,2,"2025-01-27T19:50:46.718",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624363,1738007446728,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.728",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624365,1738007446737,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.737",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624367,1738007446746,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.746",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624369,1738007446756,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.756",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624371,1738007446765,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.765",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624373,1738007446775,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.775",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624375,1738007446783,"fUST",-300.0,0.00020997,2,"2025-01-27T19:50:46.783",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624377,1738007446793,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.793",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624379,1738007446802,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.802",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624380,1738007446811,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.811",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624383,1738007446821,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.821",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624384,1738007446830,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.830",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624387,1738007446840,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.840",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624389,1738007446849,"fUST",-500.0,0.00020997,2,"2025-01-27T19:50:46.849",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624391,1738007446859,"fUST",-419.4590394,0.00020997,2,"2025-01-27T19:50:46.859",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624393,1738007446868,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.868",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624395,1738007446879,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.879",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624397,1738007446889,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.889",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624399,1738007446898,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.898",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624401,1738007446907,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.907",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624403,1738007446916,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.916",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624405,1738007446925,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.925",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624407,1738007446934,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.934",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624409,1738007446943,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.943",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624411,1738007446953,"fUST",-500.0,0.00020998,2,"2025-01-27T19:50:46.953",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624413,1738007446963,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:46.963",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624415,1738007446972,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:46.972",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624417,1738007446981,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:46.981",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624419,1738007446990,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:46.990",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624421,1738007446999,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:46.999",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624423,1738007447008,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.008",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624425,1738007447017,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.017",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624427,1738007447027,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.027",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624429,1738007447036,"fUST",-549.71208941,0.00020999,2,"2025-01-27T19:50:47.036",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624431,1738007447046,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.046",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624433,1738007447055,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.055",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624435,1738007447065,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.065",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624437,1738007447074,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.074",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624439,1738007447084,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.084",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624441,1738007447095,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.095",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624443,1738007447106,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.106",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624445,1738007447115,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.115",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624447,1738007447124,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.124",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624448,1738007447134,"fUST",-500.0,0.00020999,2,"2025-01-27T19:50:47.134",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624450,1738007447143,"fUST",-616.4,0.00020999,2,"2025-01-27T19:50:47.143",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624453,1738007447153,"fUST",-977.2471608,0.00021,5,"2025-01-27T19:50:47.153",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624455,1738007447162,"fUST",-417.95655109,0.00021,5,"2025-01-27T19:50:47.162",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624457,1738007447173,"fUST",-258679.40726451,0.00021,2,"2025-01-27T19:50:47.173",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624459,1738007447182,"fUST",-500.0,0.00021025,2,"2025-01-27T19:50:47.182",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624461,1738007447192,"fUST",-887.05,0.00021025,2,"2025-01-27T19:50:47.192",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624463,1738007447201,"fUST",-500.0,0.00021025,2,"2025-01-27T19:50:47.201",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624465,1738007447210,"fUST",-340.33727462,0.00021038,2,"2025-01-27T19:50:47.210",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624467,1738007447218,"fUST",-500.0,0.00021065,2,"2025-01-27T19:50:47.218",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624469,1738007447227,"fUST",-703.14,0.00021065,2,"2025-01-27T19:50:47.227",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624471,1738007447237,"fUST",-500.0,0.00021065,2,"2025-01-27T19:50:47.237",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624473,1738007447245,"fUST",-814.69,0.00021065,2,"2025-01-27T19:50:47.245",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624475,1738007447255,"fUST",-500.0,0.00021065,2,"2025-01-27T19:50:47.255",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624477,1738007447265,"fUST",-2074.67,0.00021065,2,"2025-01-27T19:50:47.265",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624479,1738007447274,"fUST",-500.0,0.00021065,2,"2025-01-27T19:50:47.274",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624481,1738007447283,"fUST",-500.0,0.00021065,2,"2025-01-27T19:50:47.283",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624483,1738007447292,"fUST",-681.54,0.00021065,2,"2025-01-27T19:50:47.292",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624485,1738007447301,"fUST",-500.0,0.00021065,2,"2025-01-27T19:50:47.301",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624487,1738007447310,"fUST",-340.33727462,0.00021107,2,"2025-01-27T19:50:47.310",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624489,1738007447319,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.319",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624490,1738007447329,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.329",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624491,1738007447338,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.338",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624492,1738007447347,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.347",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624493,1738007447356,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.356",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624494,1738007447366,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.366",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624495,1738007447377,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.377",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624496,1738007447386,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.386",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624497,1738007447395,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.395",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624498,1738007447404,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.404",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624499,1738007447413,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.413",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624500,1738007447422,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.422",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624501,1738007447431,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.431",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624502,1738007447441,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.441",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624503,1738007447450,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.450",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624506,1738007447460,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.460",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624507,1738007447469,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.469",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624509,1738007447478,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.478",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624512,1738007447488,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.488",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624513,1738007447497,"fUST",-523.22,0.00021132,2,"2025-01-27T19:50:47.497",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624515,1738007447507,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.507",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624517,1738007447516,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.516",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624519,1738007447525,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.525",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624521,1738007447535,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.535",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624524,1738007447545,"fUST",-1184.62,0.00021132,2,"2025-01-27T19:50:47.545",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624526,1738007447555,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.555",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624528,1738007447565,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.565",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624530,1738007447574,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.574",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624532,1738007447583,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.583",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624534,1738007447592,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.592",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624536,1738007447603,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.603",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624538,1738007447612,"fUST",-259.54779909,0.00021132,2,"2025-01-27T19:50:47.612",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624540,1738007447622,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.622",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624542,1738007447632,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.632",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624544,1738007447643,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.643",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624546,1738007447653,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.653",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624548,1738007447663,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.663",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624550,1738007447672,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.672",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624552,1738007447681,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.681",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624554,1738007447691,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.691",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624556,1738007447700,"fUST",-500.0,0.00021132,2,"2025-01-27T19:50:47.700",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624558,1738007447709,"fUST",-681.69,0.00021132,2,"2025-01-27T19:50:47.709",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624560,1738007447719,"fUST",-500.0,0.00021133,2,"2025-01-27T19:50:47.719",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624562,1738007447728,"fUST",-11785.77,0.00021133,2,"2025-01-27T19:50:47.728",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624564,1738007447738,"fUST",-589.18,0.00021133,2,"2025-01-27T19:50:47.738",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624566,1738007447747,"fUST",-500.0,0.00021133,2,"2025-01-27T19:50:47.747",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624568,1738007447757,"fUST",-3428.8,0.00021133,2,"2025-01-27T19:50:47.757",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624570,1738007447766,"fUST",-4655.51,0.00021133,2,"2025-01-27T19:50:47.766",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624572,1738007447776,"fUST",-157.45,0.00021134,2,"2025-01-27T19:50:47.776",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624574,1738007447786,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.786",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624576,1738007447796,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.796",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624578,1738007447805,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.805",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624580,1738007447814,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.814",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624582,1738007447824,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.824",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624584,1738007447833,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.833",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624586,1738007447842,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.842",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624588,1738007447852,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.852",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624590,1738007447861,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.861",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624592,1738007447870,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.870",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624594,1738007447881,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.881",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624596,1738007447890,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.890",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624598,1738007447900,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.900",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624600,1738007447909,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.909",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624602,1738007447919,"fUST",-248.80106219,0.00021134,2,"2025-01-27T19:50:47.919",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624604,1738007447928,"fUST",-492.85189226,0.00021134,2,"2025-01-27T19:50:47.928",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624606,1738007447938,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.938",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624608,1738007447947,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.947",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624610,1738007447957,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.957",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624612,1738007447966,"fUST",-531.12,0.00021134,2,"2025-01-27T19:50:47.966",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624614,1738007447975,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.975",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624616,1738007447985,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.985",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624618,1738007447994,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:47.994",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624620,1738007448005,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.005",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624622,1738007448015,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.015",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624633,1738007448113,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.113",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624635,1738007448125,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.125",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624637,1738007448137,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.137",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624639,1738007448147,"fUST",-554.09,0.00021134,2,"2025-01-27T19:50:48.147",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624641,1738007448156,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.156",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624644,1738007448166,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.166",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624646,1738007448176,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.176",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624648,1738007448187,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.187",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624650,1738007448196,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.196",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624652,1738007448206,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.206",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624654,1738007448215,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.215",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624655,1738007448224,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.224",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624658,1738007448234,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.234",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624659,1738007448244,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.244",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624661,1738007448254,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.254",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624664,1738007448264,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.264",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624665,1738007448275,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.275",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624668,1738007448285,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.285",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624669,1738007448296,"fUST",-544.29,0.00021134,2,"2025-01-27T19:50:48.296",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624671,1738007448306,"fUST",-502.7610483,0.00021134,2,"2025-01-27T19:50:48.306",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624674,1738007448316,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.316",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624676,1738007448326,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.326",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624678,1738007448337,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.337",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624680,1738007448346,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.346",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624682,1738007448356,"fUST",-254.02952928,0.00021134,2,"2025-01-27T19:50:48.356",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624684,1738007448366,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.366",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624686,1738007448380,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.380",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624688,1738007448390,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.390",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624690,1738007448399,"fUST",-500.0,0.00021134,2,"2025-01-27T19:50:48.399",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624692,1738007448410,"fUST",-500.0,0.00021135,2,"2025-01-27T19:50:48.410",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624694,1738007448419,"fUST",-500.0,0.00021135,2,"2025-01-27T19:50:48.419",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624696,1738007448429,"fUST",-500.0,0.00021162,2,"2025-01-27T19:50:48.429",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624698,1738007448440,"fUST",-887.05,0.00021162,2,"2025-01-27T19:50:48.440",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624700,1738007448449,"fUST",-500.0,0.00021162,2,"2025-01-27T19:50:48.449",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624702,1738007448459,"fUST",-340.33727462,0.00021176,2,"2025-01-27T19:50:48.459",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624704,1738007448469,"fUST",-500.0,0.00021202,2,"2025-01-27T19:50:48.469",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624706,1738007448479,"fUST",-703.14,0.00021202,2,"2025-01-27T19:50:48.479",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624708,1738007448488,"fUST",-500.0,0.00021202,2,"2025-01-27T19:50:48.488",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624710,1738007448498,"fUST",-814.69,0.00021202,2,"2025-01-27T19:50:48.498",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624712,1738007448507,"fUST",-500.0,0.00021202,2,"2025-01-27T19:50:48.507",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624714,1738007448517,"fUST",-2074.67,0.00021202,2,"2025-01-27T19:50:48.517",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624716,1738007448526,"fUST",-500.0,0.00021202,2,"2025-01-27T19:50:48.526",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624718,1738007448535,"fUST",-500.0,0.00021202,2,"2025-01-27T19:50:48.535",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624720,1738007448545,"fUST",-681.54,0.00021202,2,"2025-01-27T19:50:48.545",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624722,1738007448554,"fUST",-500.0,0.00021202,2,"2025-01-27T19:50:48.554",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624724,1738007448564,"fUST",-340.33727462,0.00021245,2,"2025-01-27T19:50:48.564",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624726,1738007448573,"fUST",-420.0,0.00021266,2,"2025-01-27T19:50:48.573",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624728,1738007448583,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.583",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624730,1738007448592,"fUST",-482.88511878,0.00021269,2,"2025-01-27T19:50:48.592",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624732,1738007448602,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.602",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624734,1738007448612,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.612",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624736,1738007448621,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.621",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624738,1738007448632,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.632",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624740,1738007448641,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.641",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624742,1738007448651,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.651",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624744,1738007448660,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.660",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624746,1738007448670,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.670",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624748,1738007448679,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.679",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624750,1738007448688,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.688",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624752,1738007448697,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.697",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624754,1738007448706,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.706",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624756,1738007448715,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.715",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624758,1738007448725,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.725",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624760,1738007448734,"fUST",-505.26049825,0.00021269,2,"2025-01-27T19:50:48.734",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624762,1738007448743,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.743",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624764,1738007448752,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.752",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624766,1738007448762,"fUST",-523.22,0.00021269,2,"2025-01-27T19:50:48.762",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624768,1738007448771,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.771",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624770,1738007448780,"fUST",-253.85661725,0.00021269,2,"2025-01-27T19:50:48.780",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624772,1738007448789,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.789",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624774,1738007448799,"fUST",-1184.62,0.00021269,2,"2025-01-27T19:50:48.799",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624776,1738007448808,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.808",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624778,1738007448819,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.819",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624780,1738007448829,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.829",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624782,1738007448839,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.839",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624784,1738007448849,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.849",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624786,1738007448859,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.859",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624788,1738007448869,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.869",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624790,1738007448881,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.881",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624792,1738007448891,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.891",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624794,1738007448901,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.901",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624796,1738007448910,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.910",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624799,1738007448920,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.920",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624800,1738007448929,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.929",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624802,1738007448939,"fUST",-500.0,0.00021269,2,"2025-01-27T19:50:48.939",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624804,1738007448948,"fUST",-681.69,0.00021269,2,"2025-01-27T19:50:48.948",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624806,1738007448958,"fUST",-151.0,0.00021269,2,"2025-01-27T19:50:48.958",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624808,1738007448967,"fUST",-151.0,0.0002127,2,"2025-01-27T19:50:48.967",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624810,1738007448977,"fUST",-151.0,0.0002127,2,"2025-01-27T19:50:48.977",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624812,1738007448987,"fUST",-500.0,0.0002127,2,"2025-01-27T19:50:48.987",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624814,1738007448997,"fUST",-1115.306999,0.0002127,2,"2025-01-27T19:50:48.997",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624816,1738007449006,"fUST",-1115.306999,0.0002127,2,"2025-01-27T19:50:49.006",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624818,1738007449016,"fUST",-11785.77,0.0002127,2,"2025-01-27T19:50:49.016",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624820,1738007449026,"fUST",-151.0,0.0002127,2,"2025-01-27T19:50:49.026",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624822,1738007449036,"fUST",-589.18,0.0002127,2,"2025-01-27T19:50:49.036",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624824,1738007449045,"fUST",-500.0,0.0002127,2,"2025-01-27T19:50:49.045",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624827,1738007449056,"fUST",-3428.8,0.0002127,2,"2025-01-27T19:50:49.056",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624829,1738007449066,"fUST",-151.0,0.0002127,2,"2025-01-27T19:50:49.066",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624831,1738007449076,"fUST",-151.0,0.0002127,2,"2025-01-27T19:50:49.076",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624833,1738007449086,"fUST",-151.0,0.0002127,2,"2025-01-27T19:50:49.086",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624835,1738007449097,"fUST",-4655.51,0.0002127,2,"2025-01-27T19:50:49.097",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624837,1738007449107,"fUST",-151.0,0.0002127,2,"2025-01-27T19:50:49.107",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624839,1738007449117,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.117",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624841,1738007449129,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.129",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624843,1738007449140,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.140",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624845,1738007449151,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.151",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624847,1738007449161,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.161",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624849,1738007449170,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.170",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624851,1738007449181,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.181",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624853,1738007449192,"fUST",-352.43850899,0.00021271,2,"2025-01-27T19:50:49.192",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624855,1738007449203,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.203",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624857,1738007449213,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.213",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624859,1738007449223,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.223",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624861,1738007449233,"fUST",-531.12,0.00021271,2,"2025-01-27T19:50:49.233",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624863,1738007449243,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.243",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624865,1738007449253,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.253",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624867,1738007449262,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.262",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624869,1738007449271,"fUST",-482.38101591,0.00021271,2,"2025-01-27T19:50:49.271",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624871,1738007449281,"fUST",-151.0,0.00021271,2,"2025-01-27T19:50:49.281",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624873,1738007449291,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.291",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624875,1738007449300,"fUST",-554.09,0.00021271,2,"2025-01-27T19:50:49.300",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624877,1738007449310,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.310",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624879,1738007449320,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.320",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624881,1738007449329,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.329",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624883,1738007449339,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.339",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624885,1738007449348,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.348",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624887,1738007449358,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.358",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624889,1738007449368,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.368",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624891,1738007449379,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.379",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624893,1738007449389,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.389",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624895,1738007449398,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.398",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624897,1738007449408,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.408",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624899,1738007449417,"fUST",-500.0,0.00021271,2,"2025-01-27T19:50:49.417",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624901,1738007449427,"fUST",-500.0,0.00021272,2,"2025-01-27T19:50:49.427",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624902,1738007449436,"fUST",-500.0,0.00021272,2,"2025-01-27T19:50:49.436",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624904,1738007449446,"fUST",-415.64777355,0.00021289,2,"2025-01-27T19:50:49.446",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624906,1738007449455,"fUST",-500.0,0.00021299,2,"2025-01-27T19:50:49.455",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624908,1738007449465,"fUST",-887.05,0.00021299,2,"2025-01-27T19:50:49.465",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624910,1738007449474,"fUST",-500.0,0.00021299,2,"2025-01-27T19:50:49.474",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624912,1738007449483,"fUST",-340.33727462,0.00021314,2,"2025-01-27T19:50:49.483",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624913,1738007449492,"fUST",-703.14,0.00021339,2,"2025-01-27T19:50:49.492",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624914,1738007449502,"fUST",-500.0,0.00021339,2,"2025-01-27T19:50:49.502",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624915,1738007449512,"fUST",-814.69,0.00021339,2,"2025-01-27T19:50:49.512",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624916,1738007449521,"fUST",-500.0,0.00021339,2,"2025-01-27T19:50:49.521",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624917,1738007449531,"fUST",-2074.67,0.00021339,2,"2025-01-27T19:50:49.531",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624918,1738007449541,"fUST",-500.0,0.00021339,2,"2025-01-27T19:50:49.541",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624919,1738007449551,"fUST",-500.0,0.00021339,2,"2025-01-27T19:50:49.551",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624920,1738007449561,"fUST",-681.54,0.00021339,2,"2025-01-27T19:50:49.561",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624921,1738007449571,"fUST",-500.0,0.00021339,2,"2025-01-27T19:50:49.571",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624922,1738007449581,"fUST",-340.33727462,0.00021383,2,"2025-01-27T19:50:49.581",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624923,1738007449591,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.591",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624924,1738007449600,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.600",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624926,1738007449610,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.610",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624928,1738007449620,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.620",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624930,1738007449631,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.631",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624932,1738007449640,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.640",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624934,1738007449650,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.650",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624936,1738007449659,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.659",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624938,1738007449669,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.669",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624940,1738007449679,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.679",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624942,1738007449688,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.688",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624944,1738007449701,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.701",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624946,1738007449710,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.710",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624948,1738007449720,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.720",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624950,1738007449729,"fUST",-153.0,0.00021398,2,"2025-01-27T19:50:49.729",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624952,1738007449738,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.738",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624953,1738007449748,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.748",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624956,1738007449758,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.758",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624958,1738007449768,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.768",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624960,1738007449777,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.777",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624962,1738007449786,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.786",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624963,1738007449795,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.795",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624965,1738007449804,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.804",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624968,1738007449815,"fUST",-153.0,0.00021399,2,"2025-01-27T19:50:49.815",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624969,1738007449824,"fUST",-153.0,0.000214,2,"2025-01-27T19:50:49.824",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624971,1738007449834,"fUST",-153.0,0.000214,2,"2025-01-27T19:50:49.834",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624973,1738007449844,"fUST",-153.0,0.000214,2,"2025-01-27T19:50:49.844",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624975,1738007449853,"fUST",-153.0,0.000214,2,"2025-01-27T19:50:49.853",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624986,1738007449863,"fUST",-153.0,0.000214,2,"2025-01-27T19:50:49.863",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624988,1738007449950,"fUST",-153.0,0.000214,2,"2025-01-27T19:50:49.950",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624990,1738007449960,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:49.960",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624992,1738007449970,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:49.970",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624994,1738007449979,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:49.979",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624996,1738007449988,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:49.988",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350624998,1738007449998,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:49.998",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625000,1738007450007,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:50.007",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625002,1738007450017,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:50.017",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625004,1738007450026,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:50.026",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625006,1738007450036,"fUST",-153.0,0.00021401,2,"2025-01-27T19:50:50.036",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625008,1738007450045,"fUST",-153.0,0.00021402,2,"2025-01-27T19:50:50.045",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625010,1738007450055,"fUST",-153.0,0.00021402,2,"2025-01-27T19:50:50.055",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625012,1738007450064,"fUST",-153.0,0.00021402,2,"2025-01-27T19:50:50.064",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625014,1738007450074,"fUST",-153.0,0.00021402,2,"2025-01-27T19:50:50.074",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625016,1738007450083,"fUST",-153.0,0.00021402,2,"2025-01-27T19:50:50.083",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625018,1738007450096,"fUST",-153.0,0.00021402,2,"2025-01-27T19:50:50.096",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625020,1738007450106,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.106",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625022,1738007450115,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.115",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625024,1738007450126,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.126",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625026,1738007450137,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.137",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625028,1738007450147,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.147",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625030,1738007450156,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.156",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625032,1738007450165,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.165",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625034,1738007450176,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.176",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625036,1738007450185,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.185",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625038,1738007450195,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.195",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625040,1738007450204,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.204",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625042,1738007450214,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.214",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625044,1738007450223,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.223",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625046,1738007450233,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.233",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625048,1738007450242,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.242",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625050,1738007450251,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.251",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625052,1738007450260,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.260",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625053,1738007450270,"fUST",-523.22,0.00021406,2,"2025-01-27T19:50:50.270",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625055,1738007450279,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.279",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625057,1738007450288,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.288",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625059,1738007450297,"fUST",-1184.62,0.00021406,2,"2025-01-27T19:50:50.297",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625061,1738007450307,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.307",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625063,1738007450316,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.316",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625065,1738007450325,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.325",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625067,1738007450334,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.334",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625069,1738007450343,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.343",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625071,1738007450353,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.353",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625074,1738007450363,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.363",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625076,1738007450372,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.372",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625078,1738007450383,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.383",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625079,1738007450392,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.392",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625081,1738007450402,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.402",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625083,1738007450412,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.412",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625085,1738007450421,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.421",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625087,1738007450430,"fUST",-500.0,0.00021406,2,"2025-01-27T19:50:50.430",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625089,1738007450440,"fUST",-681.69,0.00021406,2,"2025-01-27T19:50:50.440",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625091,1738007450448,"fUST",-500.0,0.00021407,2,"2025-01-27T19:50:50.448",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625093,1738007450458,"fUST",-11785.77,0.00021407,2,"2025-01-27T19:50:50.458",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625095,1738007450468,"fUST",-589.18,0.00021407,2,"2025-01-27T19:50:50.468",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625097,1738007450477,"fUST",-500.0,0.00021407,2,"2025-01-27T19:50:50.477",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625099,1738007450487,"fUST",-3428.8,0.00021407,2,"2025-01-27T19:50:50.487",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625101,1738007450496,"fUST",-4655.51,0.00021407,2,"2025-01-27T19:50:50.496",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625103,1738007450506,"fUST",-151.0,0.00021407,2,"2025-01-27T19:50:50.506",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625105,1738007450515,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.515",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625107,1738007450524,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.524",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625109,1738007450533,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.533",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625111,1738007450542,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.542",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625113,1738007450551,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.551",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625115,1738007450561,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.561",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625118,1738007450571,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.571",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625120,1738007450580,"fUST",-151.0,0.00021408,2,"2025-01-27T19:50:50.580",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625122,1738007450590,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.590",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625124,1738007450600,"fUST",-151.0,0.00021408,2,"2025-01-27T19:50:50.600",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625126,1738007450610,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.610",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625128,1738007450620,"fUST",-531.12,0.00021408,2,"2025-01-27T19:50:50.620",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625130,1738007450631,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.631",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625132,1738007450641,"fUST",-189.210961,0.00021408,2,"2025-01-27T19:50:50.641",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625134,1738007450650,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.650",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625136,1738007450660,"fUST",-151.0,0.00021408,2,"2025-01-27T19:50:50.660",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625138,1738007450670,"fUST",-151.0,0.00021408,2,"2025-01-27T19:50:50.670",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625140,1738007450679,"fUST",-151.209988,0.00021408,2,"2025-01-27T19:50:50.679",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625142,1738007450688,"fUST",-151.209988,0.00021408,2,"2025-01-27T19:50:50.688",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625144,1738007450697,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.697",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625146,1738007450706,"fUST",-554.09,0.00021408,2,"2025-01-27T19:50:50.706",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625147,1738007450715,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.715",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625149,1738007450725,"fUST",-180.051172,0.00021408,2,"2025-01-27T19:50:50.725",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625151,1738007450735,"fUST",-180.051172,0.00021408,2,"2025-01-27T19:50:50.735",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625154,1738007450747,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.747",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625156,1738007450761,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.761",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625159,1738007450776,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.776",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625161,1738007450788,"fUST",-151.0,0.00021408,2,"2025-01-27T19:50:50.788",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625164,1738007450801,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.801",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625166,1738007450814,"fUST",-180.85241935,0.00021408,2,"2025-01-27T19:50:50.814",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625168,1738007450827,"fUST",-151.0,0.00021408,2,"2025-01-27T19:50:50.827",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625171,1738007450840,"fUST",-500.0,0.00021408,2,"2025-01-27T19:50:50.840",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625173,1738007450853,"fUST",-151.0,0.00021408,2,"2025-01-27T19:50:50.853",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625176,1738007450867,"fUST",-151.0,0.00021408,2,"2025-01-27T19:50:50.867",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625178,1738007450881,"fUST",-251.449428,0.00021408,2,"2025-01-27T19:50:50.881",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625180,1738007450893,"fUST",-500.0,0.00021409,2,"2025-01-27T19:50:50.893",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625183,1738007450905,"fUST",-500.0,0.00021409,2,"2025-01-27T19:50:50.905",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625185,1738007450919,"fUST",-151.0,0.00021409,2,"2025-01-27T19:50:50.919",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625187,1738007450932,"fUST",-1115.306999,0.00021409,2,"2025-01-27T19:50:50.932",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625190,1738007450945,"fUST",-1115.306999,0.00021409,2,"2025-01-27T19:50:50.945",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625192,1738007450955,"fUST",-258.90142,0.0002141,2,"2025-01-27T19:50:50.955",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625194,1738007450967,"fUST",-258.90142,0.0002141,2,"2025-01-27T19:50:50.967",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625197,1738007450980,"fUST",-500.0,0.00021436,2,"2025-01-27T19:50:50.980",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625199,1738007450992,"fUST",-887.05,0.00021436,2,"2025-01-27T19:50:50.992",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625201,1738007451005,"fUST",-500.0,0.00021436,2,"2025-01-27T19:50:51.005",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625204,1738007451019,"fUST",-340.33727462,0.00021452,2,"2025-01-27T19:50:51.019",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625206,1738007451033,"fUST",-703.14,0.00021476,2,"2025-01-27T19:50:51.033",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625209,1738007451048,"fUST",-500.0,0.00021476,2,"2025-01-27T19:50:51.048",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625211,1738007451060,"fUST",-814.69,0.00021476,2,"2025-01-27T19:50:51.060",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625213,1738007451071,"fUST",-500.0,0.00021476,2,"2025-01-27T19:50:51.071",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625215,1738007451082,"fUST",-2074.67,0.00021476,2,"2025-01-27T19:50:51.082",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625218,1738007451096,"fUST",-500.0,0.00021476,2,"2025-01-27T19:50:51.096",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625220,1738007451111,"fUST",-500.0,0.00021476,2,"2025-01-27T19:50:51.111",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625222,1738007451125,"fUST",-681.54,0.00021476,2,"2025-01-27T19:50:51.125",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625225,1738007451137,"fUST",-500.0,0.00021476,2,"2025-01-27T19:50:51.137",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625227,1738007451149,"fUST",-504.55300173,0.00021521,2,"2025-01-27T19:50:51.149",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625229,1738007451163,"fUST",-1000.0,0.00021521,2,"2025-01-27T19:50:51.163",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625231,1738007451175,"fUST",-340.33727462,0.00021521,2,"2025-01-27T19:50:51.175",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625233,1738007451186,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.186",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625236,1738007451197,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.197",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625238,1738007451209,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.209",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625240,1738007451220,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.220",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625242,1738007451233,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.233",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625245,1738007451245,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.245",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625247,1738007451256,"fUST",-408.06396409,0.00021543,2,"2025-01-27T19:50:51.256",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625249,1738007451268,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.268",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625252,1738007451280,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.280",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625254,1738007451291,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.291",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625256,1738007451303,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.303",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625258,1738007451314,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.314",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625261,1738007451326,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.326",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625263,1738007451338,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.338",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625265,1738007451350,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.350",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625268,1738007451361,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.361",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625270,1738007451372,"fUST",-523.22,0.00021543,2,"2025-01-27T19:50:51.372",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625272,1738007451386,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.386",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625274,1738007451397,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.397",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625276,1738007451408,"fUST",-1184.62,0.00021543,2,"2025-01-27T19:50:51.408",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625278,1738007451420,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.420",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625281,1738007451432,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.432",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625283,1738007451445,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.445",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625284,1738007451457,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.457",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625285,1738007451468,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.468",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625286,1738007451480,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.480",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625287,1738007451491,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.491",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625288,1738007451503,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.503",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625289,1738007451515,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.515",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625290,1738007451527,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.527",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625291,1738007451538,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.538",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625292,1738007451550,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.550",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625294,1738007451562,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.562",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625296,1738007451575,"fUST",-500.0,0.00021543,2,"2025-01-27T19:50:51.575",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625298,1738007451586,"fUST",-681.69,0.00021543,2,"2025-01-27T19:50:51.586",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625300,1738007451596,"fUST",-500.0,0.00021544,2,"2025-01-27T19:50:51.596",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625302,1738007451605,"fUST",-11785.77,0.00021544,2,"2025-01-27T19:50:51.605",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625303,1738007451615,"fUST",-589.18,0.00021544,2,"2025-01-27T19:50:51.615",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625305,1738007451625,"fUST",-500.0,0.00021544,2,"2025-01-27T19:50:51.625",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625307,1738007451636,"fUST",-3428.8,0.00021544,2,"2025-01-27T19:50:51.636",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625309,1738007451645,"fUST",-4655.51,0.00021544,2,"2025-01-27T19:50:51.645",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625311,1738007451654,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.654",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625313,1738007451664,"fUST",-216.37,0.00021545,2,"2025-01-27T19:50:51.664",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625315,1738007451674,"fUST",-166.873064,0.00021545,2,"2025-01-27T19:50:51.674",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625317,1738007451683,"fUST",-166.873064,0.00021545,2,"2025-01-27T19:50:51.683",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625319,1738007451693,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.693",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625321,1738007451702,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.702",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625338,1738007451852,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.852",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625341,1738007451863,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.863",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625343,1738007451873,"fUST",-487.11,0.00021545,2,"2025-01-27T19:50:51.873",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625345,1738007451883,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.883",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625347,1738007451893,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.893",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625349,1738007451903,"fUST",-531.12,0.00021545,2,"2025-01-27T19:50:51.903",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625350,1738007451912,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.912",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625353,1738007451923,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.923",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625354,1738007451932,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.932",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625357,1738007451942,"fUST",-554.09,0.00021545,2,"2025-01-27T19:50:51.942",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625359,1738007451952,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.952",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625361,1738007451961,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.961",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625363,1738007451971,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.971",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625365,1738007451980,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.980",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625367,1738007451989,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.989",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625369,1738007451998,"fUST",-500.0,0.00021545,2,"2025-01-27T19:50:51.998",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625371,1738007452008,"fUST",-500.0,0.00021546,2,"2025-01-27T19:50:52.008",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625373,1738007452017,"fUST",-500.0,0.00021546,2,"2025-01-27T19:50:52.017",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625375,1738007452027,"fUST",-500.0,0.00021573,2,"2025-01-27T19:50:52.027",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625377,1738007452036,"fUST",-887.05,0.00021573,2,"2025-01-27T19:50:52.036",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625379,1738007452045,"fUST",-500.0,0.00021573,2,"2025-01-27T19:50:52.045",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625380,1738007452054,"fUST",-340.33727462,0.0002159,2,"2025-01-27T19:50:52.054",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625383,1738007452064,"fUST",-703.14,0.00021613,2,"2025-01-27T19:50:52.064",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625384,1738007452073,"fUST",-814.69,0.00021613,2,"2025-01-27T19:50:52.073",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625387,1738007452083,"fUST",-500.0,0.00021613,2,"2025-01-27T19:50:52.083",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625389,1738007452097,"fUST",-2074.67,0.00021613,2,"2025-01-27T19:50:52.097",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625391,1738007452107,"fUST",-500.0,0.00021613,2,"2025-01-27T19:50:52.107",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625393,1738007452117,"fUST",-500.0,0.00021613,2,"2025-01-27T19:50:52.117",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625395,1738007452127,"fUST",-681.54,0.00021613,2,"2025-01-27T19:50:52.127",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625397,1738007452138,"fUST",-500.0,0.00021613,2,"2025-01-27T19:50:52.138",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625399,1738007452147,"fUST",-415.64777355,0.00021625,2,"2025-01-27T19:50:52.147",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625401,1738007452157,"fUST",-340.33727462,0.00021659,3,"2025-01-27T19:50:52.157",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625403,1738007452167,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.167",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625405,1738007452177,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.177",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625407,1738007452186,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.186",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625409,1738007452195,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.195",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625411,1738007452205,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.205",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625413,1738007452215,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.215",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625415,1738007452224,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.224",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625416,1738007452233,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.233",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625418,1738007452243,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.243",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625420,1738007452252,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.252",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625423,1738007452261,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.261",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625424,1738007452271,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.271",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625426,1738007452281,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.281",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625429,1738007452291,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.291",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625431,1738007452300,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.300",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625433,1738007452310,"fUST",-523.22,0.0002168,2,"2025-01-27T19:50:52.310",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625435,1738007452319,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.319",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625436,1738007452328,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.328",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625438,1738007452338,"fUST",-1184.62,0.0002168,2,"2025-01-27T19:50:52.338",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625440,1738007452347,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.347",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625443,1738007452357,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.357",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625445,1738007452366,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.366",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625447,1738007452377,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.377",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625449,1738007452387,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.387",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625450,1738007452396,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.396",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625453,1738007452405,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.405",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625455,1738007452417,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.417",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625457,1738007452426,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.426",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625459,1738007452436,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.436",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625461,1738007452445,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.445",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625463,1738007452455,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.455",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625465,1738007452464,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.464",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625467,1738007452474,"fUST",-500.0,0.0002168,2,"2025-01-27T19:50:52.474",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625469,1738007452483,"fUST",-681.69,0.0002168,2,"2025-01-27T19:50:52.483",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625471,1738007452493,"fUST",-151.0,0.0002168,2,"2025-01-27T19:50:52.493",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625473,1738007452502,"fUST",-151.0,0.00021681,2,"2025-01-27T19:50:52.502",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625475,1738007452512,"fUST",-151.209988,0.00021681,2,"2025-01-27T19:50:52.512",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625477,1738007452521,"fUST",-151.209988,0.00021681,2,"2025-01-27T19:50:52.521",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625479,1738007452531,"fUST",-180.051172,0.00021681,2,"2025-01-27T19:50:52.531",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625481,1738007452541,"fUST",-180.051172,0.00021681,2,"2025-01-27T19:50:52.541",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625483,1738007452550,"fUST",-151.0,0.00021681,2,"2025-01-27T19:50:52.550",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625485,1738007452560,"fUST",-500.0,0.00021681,2,"2025-01-27T19:50:52.560",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625487,1738007452570,"fUST",-1115.306999,0.00021681,2,"2025-01-27T19:50:52.570",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625489,1738007452579,"fUST",-1115.306999,0.00021681,2,"2025-01-27T19:50:52.579",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625491,1738007452590,"fUST",-11785.77,0.00021681,2,"2025-01-27T19:50:52.590",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625493,1738007452599,"fUST",-151.0,0.00021681,2,"2025-01-27T19:50:52.599",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625495,1738007452610,"fUST",-589.18,0.00021681,2,"2025-01-27T19:50:52.610",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625497,1738007452619,"fUST",-500.0,0.00021681,2,"2025-01-27T19:50:52.619",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625499,1738007452631,"fUST",-3428.8,0.00021681,2,"2025-01-27T19:50:52.631",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625501,1738007452640,"fUST",-151.0,0.00021681,2,"2025-01-27T19:50:52.640",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625503,1738007452650,"fUST",-151.0,0.00021681,2,"2025-01-27T19:50:52.650",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625505,1738007452659,"fUST",-151.0,0.00021681,2,"2025-01-27T19:50:52.659",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625507,1738007452668,"fUST",-4655.51,0.00021681,2,"2025-01-27T19:50:52.668",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625509,1738007452678,"fUST",-512.03802103,0.00021682,2,"2025-01-27T19:50:52.678",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625511,1738007452687,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.687",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625513,1738007452697,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.697",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625515,1738007452706,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.706",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625517,1738007452716,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.716",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625519,1738007452725,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.725",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625521,1738007452735,"fUST",-153.015441,0.00021682,2,"2025-01-27T19:50:52.735",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625523,1738007452745,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.745",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625525,1738007452755,"fUST",-531.12,0.00021682,2,"2025-01-27T19:50:52.755",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625527,1738007452765,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.765",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625529,1738007452775,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.775",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625531,1738007452784,"fUST",-164.849016,0.00021682,2,"2025-01-27T19:50:52.784",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625533,1738007452793,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.793",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625535,1738007452802,"fUST",-554.09,0.00021682,2,"2025-01-27T19:50:52.802",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625537,1738007452812,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.812",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625539,1738007452821,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.821",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625541,1738007452830,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.830",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625543,1738007452839,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.839",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625545,1738007452849,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.849",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625547,1738007452858,"fUST",-500.0,0.00021682,2,"2025-01-27T19:50:52.858",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625549,1738007452868,"fUST",-500.0,0.00021683,2,"2025-01-27T19:50:52.868",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625551,1738007452877,"fUST",-500.0,0.00021683,2,"2025-01-27T19:50:52.877",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625553,1738007452887,"fUST",-500.0,0.0002171,2,"2025-01-27T19:50:52.887",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625555,1738007452896,"fUST",-887.05,0.0002171,2,"2025-01-27T19:50:52.896",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625557,1738007452905,"fUST",-500.0,0.0002171,2,"2025-01-27T19:50:52.905",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625559,1738007452915,"fUST",-340.33727462,0.00021728,3,"2025-01-27T19:50:52.915",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625561,1738007452925,"fUST",-703.14,0.0002175,2,"2025-01-27T19:50:52.925",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625563,1738007452934,"fUST",-814.69,0.0002175,2,"2025-01-27T19:50:52.934",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625565,1738007452944,"fUST",-500.0,0.0002175,2,"2025-01-27T19:50:52.944",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625567,1738007452954,"fUST",-2074.67,0.0002175,2,"2025-01-27T19:50:52.954",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625569,1738007452962,"fUST",-500.0,0.0002175,2,"2025-01-27T19:50:52.962",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625571,1738007452972,"fUST",-681.54,0.0002175,2,"2025-01-27T19:50:52.972",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625573,1738007452981,"fUST",-500.0,0.0002175,2,"2025-01-27T19:50:52.981",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625575,1738007452990,"fUST",-340.33727462,0.00021797,3,"2025-01-27T19:50:52.990",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625577,1738007452999,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:52.999",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625579,1738007453008,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.008",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625581,1738007453017,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.017",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625583,1738007453027,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.027",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625586,1738007453038,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.038",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625588,1738007453048,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.048",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625590,1738007453057,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.057",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625592,1738007453067,"fUST",-570.800002,0.00021817,2,"2025-01-27T19:50:53.067",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625594,1738007453076,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.076",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625596,1738007453085,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.085",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625597,1738007453095,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.095",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625600,1738007453107,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.107",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625602,1738007453116,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.116",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625604,1738007453126,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.126",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625605,1738007453136,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.136",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625607,1738007453145,"fUST",-523.22,0.00021817,2,"2025-01-27T19:50:53.145",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625609,1738007453155,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.155",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625611,1738007453164,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.164",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625614,1738007453176,"fUST",-1184.62,0.00021817,2,"2025-01-27T19:50:53.176",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625615,1738007453185,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.185",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625618,1738007453195,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.195",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625620,1738007453206,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.206",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625622,1738007453215,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.215",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625624,1738007453225,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.225",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625626,1738007453235,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.235",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625628,1738007453244,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.244",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625630,1738007453253,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.253",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625632,1738007453262,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.262",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625633,1738007453272,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.272",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625634,1738007453281,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.281",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625635,1738007453291,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.291",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625636,1738007453300,"fUST",-500.0,0.00021817,2,"2025-01-27T19:50:53.300",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625637,1738007453310,"fUST",-681.69,0.00021817,2,"2025-01-27T19:50:53.310",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625638,1738007453319,"fUST",-500.0,0.00021818,2,"2025-01-27T19:50:53.319",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625639,1738007453329,"fUST",-11785.77,0.00021818,2,"2025-01-27T19:50:53.329",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625640,1738007453338,"fUST",-589.18,0.00021818,2,"2025-01-27T19:50:53.338",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625641,1738007453348,"fUST",-500.0,0.00021818,2,"2025-01-27T19:50:53.348",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625642,1738007453357,"fUST",-3428.8,0.00021818,2,"2025-01-27T19:50:53.357",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625643,1738007453367,"fUST",-4655.51,0.00021818,2,"2025-01-27T19:50:53.367",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625645,1738007453376,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.376",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625647,1738007453387,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.387",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625649,1738007453396,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.396",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625651,1738007453406,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.406",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625653,1738007453415,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.415",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625655,1738007453425,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.425",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625656,1738007453434,"fUST",-531.12,0.00021819,2,"2025-01-27T19:50:53.434",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625658,1738007453444,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.444",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625661,1738007453454,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.454",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625663,1738007453463,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.463",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625665,1738007453473,"fUST",-554.09,0.00021819,2,"2025-01-27T19:50:53.473",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625667,1738007453483,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.483",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625669,1738007453492,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.492",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625671,1738007453501,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.501",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625673,1738007453510,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.510",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625675,1738007453520,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.520",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625677,1738007453529,"fUST",-500.0,0.00021819,2,"2025-01-27T19:50:53.529",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625679,1738007453538,"fUST",-151.0,0.00021819,2,"2025-01-27T19:50:53.538",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625681,1738007453547,"fUST",-258.90142,0.0002182,2,"2025-01-27T19:50:53.547",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625682,1738007453556,"fUST",-258.90142,0.0002182,2,"2025-01-27T19:50:53.556",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625684,1738007453565,"fUST",-500.0,0.0002182,2,"2025-01-27T19:50:53.565",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625686,1738007453575,"fUST",-500.0,0.0002182,2,"2025-01-27T19:50:53.575",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625688,1738007453584,"fUST",-151.0,0.0002182,2,"2025-01-27T19:50:53.584",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625690,1738007453593,"fUST",-151.0,0.0002182,2,"2025-01-27T19:50:53.593",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625692,1738007453602,"fUST",-151.0,0.0002182,2,"2025-01-27T19:50:53.602",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625694,1738007453612,"fUST",-151.0,0.0002182,2,"2025-01-27T19:50:53.612",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625696,1738007453621,"fUST",-500.0,0.00021847,2,"2025-01-27T19:50:53.621",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625698,1738007453633,"fUST",-887.05,0.00021847,2,"2025-01-27T19:50:53.633",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625701,1738007453643,"fUST",-245.82,0.00021847,2,"2025-01-27T19:50:53.643",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625702,1738007453652,"fUST",-340.33727462,0.00021866,3,"2025-01-27T19:50:53.652",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625704,1738007453662,"fUST",-703.14,0.00021887,2,"2025-01-27T19:50:53.662",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625706,1738007453671,"fUST",-814.69,0.00021887,2,"2025-01-27T19:50:53.671",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625708,1738007453680,"fUST",-500.0,0.00021887,2,"2025-01-27T19:50:53.680",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625710,1738007453689,"fUST",-2074.67,0.00021887,2,"2025-01-27T19:50:53.689",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625712,1738007453698,"fUST",-180.68,0.00021887,2,"2025-01-27T19:50:53.698",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625714,1738007453707,"fUST",-681.54,0.00021887,2,"2025-01-27T19:50:53.707",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625716,1738007453716,"fUST",-500.0,0.00021887,2,"2025-01-27T19:50:53.716",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625718,1738007453727,"fUST",-308.62,0.000219,2,"2025-01-27T19:50:53.727",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625720,1738007453736,"fUST",-151.0,0.00021918,2,"2025-01-27T19:50:53.736",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625722,1738007453746,"fUST",-151.0,0.00021918,2,"2025-01-27T19:50:53.746",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625724,1738007453756,"fUST",-151.0,0.00021918,2,"2025-01-27T19:50:53.756",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625726,1738007453766,"fUST",-340.33727462,0.00021934,3,"2025-01-27T19:50:53.766",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625728,1738007453775,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.775",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625730,1738007453785,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.785",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625732,1738007453795,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.795",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625734,1738007453805,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.805",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625736,1738007453815,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.815",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625739,1738007453825,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.825",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625741,1738007453837,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.837",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625743,1738007453846,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.846",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625744,1738007453855,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.855",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625746,1738007453864,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.864",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625749,1738007453875,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.875",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625751,1738007453886,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.886",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625752,1738007453895,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.895",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625754,1738007453904,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.904",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625756,1738007453914,"fUST",-523.22,0.00021954,2,"2025-01-27T19:50:53.914",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625758,1738007453923,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.923",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625760,1738007453932,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.932",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625762,1738007453942,"fUST",-1184.62,0.00021954,2,"2025-01-27T19:50:53.942",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625764,1738007453951,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.951",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625766,1738007453961,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.961",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625768,1738007453970,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.970",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625770,1738007453979,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.979",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625772,1738007453989,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.989",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625774,1738007453998,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:53.998",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625776,1738007454007,"fUST",-240.15237797,0.00021954,2,"2025-01-27T19:50:54.007",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625779,1738007454016,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:54.016",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625781,1738007454027,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:54.027",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625783,1738007454037,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:54.037",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625785,1738007454046,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:54.046",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625787,1738007454055,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:54.055",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625789,1738007454064,"fUST",-500.0,0.00021954,2,"2025-01-27T19:50:54.064",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625791,1738007454073,"fUST",-681.69,0.00021954,2,"2025-01-27T19:50:54.073",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625793,1738007454082,"fUST",-151.0,0.00021955,7,"2025-01-27T19:50:54.082",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625795,1738007454092,"fUST",-500.0,0.00021955,2,"2025-01-27T19:50:54.092",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625797,1738007454105,"fUST",-1115.306999,0.00021955,7,"2025-01-27T19:50:54.105",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625799,1738007454114,"fUST",-1115.306999,0.00021955,7,"2025-01-27T19:50:54.114",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625801,1738007454123,"fUST",-11785.77,0.00021955,2,"2025-01-27T19:50:54.123",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625803,1738007454135,"fUST",-589.18,0.00021955,2,"2025-01-27T19:50:54.135",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625805,1738007454144,"fUST",-500.0,0.00021955,2,"2025-01-27T19:50:54.144",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625807,1738007454154,"fUST",-3428.8,0.00021955,2,"2025-01-27T19:50:54.154",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625809,1738007454164,"fUST",-4655.51,0.00021955,2,"2025-01-27T19:50:54.164",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625811,1738007454174,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.174",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625813,1738007454184,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.184",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625815,1738007454193,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.193",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625817,1738007454203,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.203",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625819,1738007454213,"fUST",-151.0,0.00021956,7,"2025-01-27T19:50:54.213",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625821,1738007454222,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.222",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625823,1738007454231,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.231",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625825,1738007454240,"fUST",-531.12,0.00021956,2,"2025-01-27T19:50:54.240",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625827,1738007454249,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.249",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625829,1738007454259,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.259",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625831,1738007454269,"fUST",-151.209988,0.00021956,7,"2025-01-27T19:50:54.269",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625833,1738007454278,"fUST",-151.209988,0.00021956,7,"2025-01-27T19:50:54.278",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625835,1738007454288,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.288",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625837,1738007454297,"fUST",-554.09,0.00021956,2,"2025-01-27T19:50:54.297",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625839,1738007454307,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.307",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625842,1738007454316,"fUST",-180.051172,0.00021956,7,"2025-01-27T19:50:54.316",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625844,1738007454326,"fUST",-180.051172,0.00021956,7,"2025-01-27T19:50:54.326",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625846,1738007454336,"fUST",-151.0,0.00021956,7,"2025-01-27T19:50:54.336",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625857,1738007454433,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.433",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625859,1738007454443,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.443",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625861,1738007454452,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.452",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625863,1738007454461,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.461",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625865,1738007454470,"fUST",-500.0,0.00021956,2,"2025-01-27T19:50:54.470",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625867,1738007454479,"fUST",-151.0,0.00021957,7,"2025-01-27T19:50:54.479",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625869,1738007454489,"fUST",-151.0,0.00021957,7,"2025-01-27T19:50:54.489",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625871,1738007454498,"fUST",-151.0,0.00021957,7,"2025-01-27T19:50:54.498",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625873,1738007454507,"fUST",-500.0,0.00021957,2,"2025-01-27T19:50:54.507",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625875,1738007454517,"fUST",-166.873064,0.00021957,7,"2025-01-27T19:50:54.517",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625877,1738007454526,"fUST",-166.873064,0.00021957,7,"2025-01-27T19:50:54.526",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625879,1738007454535,"fUST",-500.0,0.00021957,2,"2025-01-27T19:50:54.535",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625881,1738007454545,"fUST",-298.227168,0.00021957,7,"2025-01-27T19:50:54.545",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625883,1738007454554,"fUST",-298.227168,0.00021957,7,"2025-01-27T19:50:54.554",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625885,1738007454563,"fUST",-415.64777355,0.00021961,2,"2025-01-27T19:50:54.563",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625887,1738007454573,"fUST",-448.22,0.00021984,2,"2025-01-27T19:50:54.573",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625889,1738007454582,"fUST",-887.05,0.00021984,2,"2025-01-27T19:50:54.582",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625891,1738007454591,"fUST",-340.33727462,0.00022003,3,"2025-01-27T19:50:54.591",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625893,1738007454600,"fUST",-150.0,0.00022021,2,"2025-01-27T19:50:54.600",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625895,1738007454609,"fUST",-2003.21,0.00022021,2,"2025-01-27T19:50:54.609",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625897,1738007454618,"fUST",-150.0,0.00022021,2,"2025-01-27T19:50:54.618",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625899,1738007454628,"fUST",-150.0,0.00022021,2,"2025-01-27T19:50:54.628",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625901,1738007454638,"fUST",-395.0,0.00022021,2,"2025-01-27T19:50:54.638",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625903,1738007454647,"fUST",-150.0,0.00022021,2,"2025-01-27T19:50:54.647",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625905,1738007454657,"fUST",-703.14,0.00022024,2,"2025-01-27T19:50:54.657",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625907,1738007454666,"fUST",-814.69,0.00022024,2,"2025-01-27T19:50:54.666",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625909,1738007454675,"fUST",-500.0,0.00022024,2,"2025-01-27T19:50:54.675",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625911,1738007454685,"fUST",-2074.67,0.00022024,2,"2025-01-27T19:50:54.685",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625913,1738007454694,"fUST",-681.54,0.00022024,2,"2025-01-27T19:50:54.694",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625915,1738007454703,"fUST",-189.65,0.00022024,2,"2025-01-27T19:50:54.703",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625917,1738007454712,"fUST",-340.33727462,0.00022072,3,"2025-01-27T19:50:54.712",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625919,1738007454722,"fUST",-160.96,0.00022078,2,"2025-01-27T19:50:54.722",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625921,1738007454731,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.731",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625923,1738007454741,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.741",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625925,1738007454751,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.751",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625928,1738007454762,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.762",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625930,1738007454771,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.771",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625932,1738007454780,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.780",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625934,1738007454790,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.790",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625936,1738007454799,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.799",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625938,1738007454808,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.808",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625940,1738007454818,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.818",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625942,1738007454826,"fUST",-411.020593,0.00022091,2,"2025-01-27T19:50:54.826",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625944,1738007454836,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.836",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625946,1738007454845,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.845",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625947,1738007454854,"fUST",-523.22,0.00022091,2,"2025-01-27T19:50:54.854",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625949,1738007454864,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.864",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625951,1738007454873,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.873",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625953,1738007454883,"fUST",-1184.62,0.00022091,2,"2025-01-27T19:50:54.883",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625955,1738007454893,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.893",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625957,1738007454902,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.902",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625959,1738007454912,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.912",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625961,1738007454921,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.921",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625962,1738007454931,"fUST",-435.28298859,0.00022091,2,"2025-01-27T19:50:54.931",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625963,1738007454941,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.941",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625964,1738007454951,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.951",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625965,1738007454960,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.960",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625966,1738007454970,"fUST",-589.38612849,0.00022091,2,"2025-01-27T19:50:54.970",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625967,1738007454980,"fUST",-608.6589842,0.00022091,2,"2025-01-27T19:50:54.980",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625968,1738007454990,"fUST",-500.0,0.00022091,2,"2025-01-27T19:50:54.990",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625969,1738007454999,"fUST",-681.69,0.00022091,2,"2025-01-27T19:50:54.999",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625970,1738007455008,"fUST",-500.0,0.00022092,2,"2025-01-27T19:50:55.008",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625971,1738007455018,"fUST",-11785.77,0.00022092,2,"2025-01-27T19:50:55.018",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625973,1738007455028,"fUST",-589.18,0.00022092,2,"2025-01-27T19:50:55.028",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625975,1738007455038,"fUST",-500.0,0.00022092,2,"2025-01-27T19:50:55.038",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350625977,1738007455048,"fUST",-1135.19802342,0.00022092,2,"2025-01-27T19:50:55.048",0.0002263,8.74,0.9936938015591383,326660293.2331125]
[350633454,1738008427300,"fUST",-1437.84267328,0.00019034,2,"2025-01-27T20:07:07.300",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633455,1738008440164,"fUST",-2387.3590696,0.00019034,2,"2025-01-27T20:07:20.164",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633456,1738008440185,"fUST",-1910.42572681,0.00019226,2,"2025-01-27T20:07:20.185",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633457,1738008440208,"fUST",-256.56611085,0.00019419,2,"2025-01-27T20:07:20.208",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633458,1738008440228,"fUST",-159.09537386,0.00019421,2,"2025-01-27T20:07:20.228",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633459,1738008440248,"fUST",-188.22,0.0001951,2,"2025-01-27T20:07:20.248",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633460,1738008440269,"fUST",-300.0,0.00019518,2,"2025-01-27T20:07:20.269",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633461,1738008440290,"fUST",-500.0,0.00019519,2,"2025-01-27T20:07:20.290",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633462,1738008440310,"fUST",-500.0,0.00019519,2,"2025-01-27T20:07:20.310",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633463,1738008440332,"fUST",-897.55,0.00019519,2,"2025-01-27T20:07:20.332",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633464,1738008440352,"fUST",-441.52542234,0.00019519,2,"2025-01-27T20:07:20.352",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633465,1738008444110,"fUST",-58.47457766,0.00019519,2,"2025-01-27T20:07:24.110",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633466,1738008444131,"fUST",-481.84786314,0.00019519,2,"2025-01-27T20:07:24.131",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633481,1738008632791,"fUST",-160.345554,0.00019178,2,"2025-01-27T20:10:32.791",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633483,1738008632800,"fUST",-3972.20629125,0.00019324,2,"2025-01-27T20:10:32.800",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633489,1738008632845,"fUST",-401.10697745,0.00019324,2,"2025-01-27T20:10:32.845",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633496,1738008632900,"fUST",-366.63173664,0.00019324,2,"2025-01-27T20:10:32.900",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633498,1738008632911,"fUST",-260.05499466,0.00019324,2,"2025-01-27T20:10:32.911",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633500,1738008632921,"fUST",-224.49534702,0.00019419,2,"2025-01-27T20:10:32.921",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633502,1738008632930,"fUST",-300.0,0.00019518,2,"2025-01-27T20:10:32.930",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633504,1738008632940,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:32.940",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633506,1738008632949,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:32.949",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633508,1738008632958,"fUST",-199.53631585,0.00019519,2,"2025-01-27T20:10:32.958",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633510,1738008632968,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:32.968",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633512,1738008632978,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:32.978",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633514,1738008632987,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:32.987",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633516,1738008632996,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:32.996",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633518,1738008633005,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.005",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633520,1738008633014,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.014",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633522,1738008633024,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.024",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633524,1738008633033,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.033",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633528,1738008633042,"fUST",-189.13752448,0.00019519,2,"2025-01-27T20:10:33.042",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633532,1738008633052,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.052",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633536,1738008633061,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.061",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633540,1738008633071,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.071",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633542,1738008633081,"fUST",-562.38809,0.00019519,2,"2025-01-27T20:10:33.081",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633544,1738008633090,"fUST",-421.30039492,0.00019519,2,"2025-01-27T20:10:33.090",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633546,1738008633100,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.100",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633548,1738008633110,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.110",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633550,1738008633119,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.119",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633552,1738008633130,"fUST",-384.04873712,0.00019519,2,"2025-01-27T20:10:33.130",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633554,1738008633139,"fUST",-329.05633196,0.00019519,2,"2025-01-27T20:10:33.139",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633556,1738008633149,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.149",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633558,1738008633159,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.159",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633559,1738008633168,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.168",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633560,1738008633178,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.178",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633561,1738008633187,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.187",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633562,1738008633197,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.197",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633563,1738008633206,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.206",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633564,1738008633216,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.216",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633565,1738008633226,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.226",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633566,1738008633235,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.235",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633567,1738008633351,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.351",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633568,1738008633361,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.361",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633569,1738008633372,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.372",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633570,1738008633382,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.382",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633571,1738008633391,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.391",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633572,1738008633400,"fUST",-810.37,0.00019519,2,"2025-01-27T20:10:33.400",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633573,1738008633410,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.410",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633574,1738008633420,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.420",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633575,1738008633430,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.430",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633576,1738008633440,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.440",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633577,1738008633450,"fUST",-559.1,0.00019519,2,"2025-01-27T20:10:33.450",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633578,1738008633459,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.459",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633579,1738008633468,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.468",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633580,1738008633483,"fUST",-1364.03,0.00019519,2,"2025-01-27T20:10:33.483",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633581,1738008633493,"fUST",-1820.45,0.00019519,2,"2025-01-27T20:10:33.493",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633582,1738008633503,"fUST",-1833.77,0.00019519,2,"2025-01-27T20:10:33.503",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633583,1738008633513,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.513",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633584,1738008633523,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.523",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633585,1738008633532,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.532",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633586,1738008633542,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.542",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633587,1738008633552,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.552",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633588,1738008633563,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.563",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633589,1738008633573,"fUST",-1241.81,0.00019519,2,"2025-01-27T20:10:33.573",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633590,1738008633582,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.582",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633591,1738008633592,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.592",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633592,1738008633602,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.602",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633593,1738008633611,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.611",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633594,1738008633620,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.620",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633595,1738008633629,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.629",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633596,1738008633639,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.639",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633597,1738008633649,"fUST",-546.2,0.00019519,2,"2025-01-27T20:10:33.649",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633598,1738008633659,"fUST",-860.15,0.00019519,2,"2025-01-27T20:10:33.659",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633599,1738008633669,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.669",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633600,1738008633679,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.679",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633601,1738008633689,"fUST",-705.34,0.00019519,2,"2025-01-27T20:10:33.689",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633602,1738008633699,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.699",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633603,1738008633708,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.708",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633604,1738008633718,"fUST",-469.98379289,0.00019519,2,"2025-01-27T20:10:33.718",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633605,1738008633727,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.727",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633606,1738008633737,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.737",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633607,1738008633746,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.746",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633608,1738008633756,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.756",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633609,1738008633765,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.765",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633610,1738008633775,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.775",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633611,1738008633785,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.785",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633612,1738008633795,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.795",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633613,1738008633805,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.805",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633614,1738008633815,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.815",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633615,1738008633824,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.824",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633616,1738008633835,"fUST",-500.0,0.00019519,2,"2025-01-27T20:10:33.835",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633617,1738008633844,"fUST",-1432.09,0.00019519,2,"2025-01-27T20:10:33.844",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633618,1738008633854,"fUST",-834.14,0.00019519,2,"2025-01-27T20:10:33.854",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633619,1738008633864,"fUST",-2071.85,0.00019519,2,"2025-01-27T20:10:33.864",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633620,1738008633875,"fUST",-502.19082117,0.0001952,2,"2025-01-27T20:10:33.875",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633621,1738008633885,"fUST",-502.76119709,0.0001952,2,"2025-01-27T20:10:33.885",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633622,1738008633896,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:33.896",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633623,1738008633906,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:33.906",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633624,1738008633915,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:33.915",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633625,1738008633925,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:33.925",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633626,1738008633935,"fUST",-502.1781277,0.0001952,2,"2025-01-27T20:10:33.935",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633627,1738008633944,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:33.944",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633628,1738008633954,"fUST",-426.19038534,0.0001952,2,"2025-01-27T20:10:33.954",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633629,1738008633963,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:33.963",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633630,1738008633973,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:33.973",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633631,1738008633982,"fUST",-210.0,0.0001952,2,"2025-01-27T20:10:33.982",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633632,1738008633991,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:33.991",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633633,1738008634001,"fUST",-510.62378845,0.0001952,2,"2025-01-27T20:10:34.001",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633634,1738008634011,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.011",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633635,1738008634023,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.023",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633636,1738008634033,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.033",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633637,1738008634043,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.043",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633638,1738008634052,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.052",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633639,1738008634063,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.063",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633640,1738008634075,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.075",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633641,1738008634085,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.085",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633642,1738008634095,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.095",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633643,1738008634104,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.104",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633644,1738008634114,"fUST",-505.67619893,0.0001952,2,"2025-01-27T20:10:34.114",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633645,1738008634124,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.124",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633646,1738008634134,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.134",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633647,1738008634144,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.144",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633648,1738008634153,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.153",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633649,1738008634163,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.163",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633650,1738008634172,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.172",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633651,1738008634182,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.182",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633652,1738008634192,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.192",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633653,1738008634202,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.202",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633654,1738008634211,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.211",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633655,1738008634221,"fUST",-502.35164064,0.0001952,2,"2025-01-27T20:10:34.221",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633656,1738008634231,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.231",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633657,1738008634240,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.240",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633658,1738008634249,"fUST",-262.14731574,0.0001952,2,"2025-01-27T20:10:34.249",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633659,1738008634259,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.259",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633660,1738008634269,"fUST",-200.0,0.0001952,2,"2025-01-27T20:10:34.269",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633661,1738008634279,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.279",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633662,1738008634289,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.289",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633663,1738008634299,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.299",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633664,1738008634309,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.309",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633665,1738008634318,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.318",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633666,1738008634327,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.327",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633667,1738008634336,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.336",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633668,1738008634346,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.346",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633669,1738008634356,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.356",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633670,1738008634365,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.365",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633671,1738008634375,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.375",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633672,1738008634385,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.385",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633673,1738008634395,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.395",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633674,1738008634405,"fUST",-367.84836339,0.0001952,2,"2025-01-27T20:10:34.405",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633675,1738008634415,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.415",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633676,1738008634427,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.427",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633677,1738008634440,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.440",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633678,1738008634454,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.454",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633679,1738008634468,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.468",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633680,1738008634484,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.484",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633681,1738008634496,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.496",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633682,1738008634507,"fUST",-500.77917561,0.0001952,2,"2025-01-27T20:10:34.507",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633683,1738008634520,"fUST",-500.82314656,0.0001952,2,"2025-01-27T20:10:34.520",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633684,1738008634533,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.533",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633685,1738008634545,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.545",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633686,1738008634559,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.559",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633687,1738008634572,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.572",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633688,1738008634585,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.585",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633689,1738008634597,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.597",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633690,1738008634610,"fUST",-501.86170723,0.0001952,2,"2025-01-27T20:10:34.610",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633691,1738008634624,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.624",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633692,1738008634636,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.636",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633693,1738008634649,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.649",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633694,1738008634661,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.661",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633695,1738008634673,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.673",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633696,1738008634684,"fUST",-517.34636823,0.0001952,2,"2025-01-27T20:10:34.684",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633697,1738008634697,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.697",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633698,1738008634709,"fUST",-500.83302535,0.0001952,2,"2025-01-27T20:10:34.709",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633699,1738008634721,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.721",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633700,1738008634733,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.733",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633701,1738008634744,"fUST",-532.39509693,0.0001952,2,"2025-01-27T20:10:34.744",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633702,1738008634754,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.754",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633703,1738008634765,"fUST",-439.92295,0.0001952,2,"2025-01-27T20:10:34.765",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633704,1738008634776,"fUST",-288.75680324,0.0001952,2,"2025-01-27T20:10:34.776",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633705,1738008634788,"fUST",-501.46143754,0.0001952,2,"2025-01-27T20:10:34.788",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633706,1738008634800,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.800",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633707,1738008634811,"fUST",-243.97730956,0.0001952,2,"2025-01-27T20:10:34.811",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633708,1738008634823,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.823",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633709,1738008634834,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.834",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633710,1738008634847,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.847",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633711,1738008634860,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.860",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633712,1738008634872,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.872",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633713,1738008634885,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.885",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633714,1738008634898,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.898",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633715,1738008634908,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.908",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633716,1738008634919,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.919",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633717,1738008634929,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.929",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633718,1738008634940,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.940",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633719,1738008634953,"fUST",-506.45,0.0001952,2,"2025-01-27T20:10:34.953",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633720,1738008634967,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:34.967",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633721,1738008634979,"fUST",-165.75052654,0.0001952,2,"2025-01-27T20:10:34.979",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633722,1738008634990,"fUST",-272.73437271,0.0001952,2,"2025-01-27T20:10:34.990",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633723,1738008635000,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.000",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633724,1738008635012,"fUST",-520.95675496,0.0001952,2,"2025-01-27T20:10:35.012",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633725,1738008635023,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.023",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633726,1738008635035,"fUST",-367.81286835,0.0001952,2,"2025-01-27T20:10:35.035",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633727,1738008635047,"fUST",-535.34,0.0001952,2,"2025-01-27T20:10:35.047",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633728,1738008635058,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.058",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633729,1738008635068,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.068",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633730,1738008635078,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.078",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633731,1738008635089,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.089",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633732,1738008635099,"fUST",-504.46325699,0.0001952,2,"2025-01-27T20:10:35.099",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633733,1738008635110,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.110",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633734,1738008635122,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.122",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633735,1738008635133,"fUST",-503.73265557,0.0001952,2,"2025-01-27T20:10:35.133",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633736,1738008635144,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.144",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633737,1738008635155,"fUST",-3732.86,0.0001952,2,"2025-01-27T20:10:35.155",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633738,1738008635166,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.166",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633739,1738008635177,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.177",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633740,1738008635189,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.189",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633741,1738008635200,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.200",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633742,1738008635211,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.211",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633743,1738008635223,"fUST",-368.45661824,0.0001952,2,"2025-01-27T20:10:35.223",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633744,1738008635234,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.234",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633745,1738008635245,"fUST",-509.80014479,0.0001952,2,"2025-01-27T20:10:35.245",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633746,1738008635256,"fUST",-13470.46,0.0001952,2,"2025-01-27T20:10:35.256",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633747,1738008635267,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.267",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633748,1738008635278,"fUST",-641.39,0.0001952,2,"2025-01-27T20:10:35.278",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633749,1738008635289,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.289",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633750,1738008635299,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.299",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633751,1738008635310,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.310",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633752,1738008635321,"fUST",-5380.71,0.0001952,2,"2025-01-27T20:10:35.321",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633753,1738008635331,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.331",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633754,1738008635342,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.342",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633755,1738008635353,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.353",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633756,1738008635364,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.364",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633757,1738008635376,"fUST",-414.18505106,0.0001952,2,"2025-01-27T20:10:35.376",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633758,1738008635387,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.387",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633759,1738008635398,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.398",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633760,1738008635410,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.410",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633761,1738008635420,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.420",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633762,1738008635431,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.431",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633763,1738008635442,"fUST",-417.07447606,0.0001952,2,"2025-01-27T20:10:35.442",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633764,1738008635453,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.453",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633765,1738008635464,"fUST",-593.94,0.0001952,2,"2025-01-27T20:10:35.464",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633766,1738008635478,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.478",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633767,1738008635491,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:35.491",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633768,1738008635502,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.502",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633769,1738008635513,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.513",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633770,1738008635525,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.525",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633771,1738008635536,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.536",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633772,1738008635547,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.547",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633773,1738008635559,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.559",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633774,1738008635571,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.571",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633775,1738008635582,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.582",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633776,1738008635593,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.593",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633777,1738008635604,"fUST",-372.74747842,0.00019521,2,"2025-01-27T20:10:35.604",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633778,1738008635615,"fUST",-501.64314676,0.00019521,2,"2025-01-27T20:10:35.615",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633779,1738008635627,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.627",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633780,1738008635639,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.639",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633781,1738008635764,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.764",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633782,1738008635781,"fUST",-266.732,0.00019521,2,"2025-01-27T20:10:35.781",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633783,1738008635791,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.791",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633784,1738008635800,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.800",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633785,1738008635810,"fUST",-470.83355585,0.00019521,2,"2025-01-27T20:10:35.810",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633786,1738008635819,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.819",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633787,1738008635829,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.829",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633788,1738008635838,"fUST",-626.76402058,0.00019521,2,"2025-01-27T20:10:35.838",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633789,1738008635848,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.848",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633790,1738008635858,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.858",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633791,1738008635867,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.867",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633792,1738008635876,"fUST",-521.91521285,0.00019521,2,"2025-01-27T20:10:35.876",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633793,1738008635886,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.886",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633794,1738008635895,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.895",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633795,1738008635904,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.904",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633796,1738008635913,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.913",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633797,1738008635923,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.923",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633798,1738008635932,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.932",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633799,1738008635941,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.941",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633800,1738008635950,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.950",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633801,1738008635959,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.959",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633802,1738008635969,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.969",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633803,1738008635978,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.978",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633804,1738008635987,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.987",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633805,1738008635996,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:35.996",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633806,1738008636005,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:36.005",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633807,1738008636015,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:36.015",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633808,1738008636024,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:36.024",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633809,1738008636033,"fUST",-500.0,0.00019521,2,"2025-01-27T20:10:36.033",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633810,1738008636042,"fUST",-500.0,0.00019655,2,"2025-01-27T20:10:36.042",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633811,1738008636052,"fUST",-810.37,0.00019656,2,"2025-01-27T20:10:36.052",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633812,1738008636061,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.061",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633813,1738008636070,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.070",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633814,1738008636079,"fUST",-559.1,0.00019656,2,"2025-01-27T20:10:36.079",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633815,1738008636089,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.089",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633816,1738008636098,"fUST",-1364.03,0.00019656,2,"2025-01-27T20:10:36.098",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633817,1738008636107,"fUST",-1820.45,0.00019656,2,"2025-01-27T20:10:36.107",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633818,1738008636117,"fUST",-1833.77,0.00019656,2,"2025-01-27T20:10:36.117",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633819,1738008636126,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.126",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633820,1738008636136,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.136",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633821,1738008636145,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.145",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633822,1738008636155,"fUST",-1241.81,0.00019656,2,"2025-01-27T20:10:36.155",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633823,1738008636164,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.164",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633824,1738008636173,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.173",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633825,1738008636182,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.182",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633826,1738008636191,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.191",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633827,1738008636200,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.200",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633828,1738008636209,"fUST",-546.2,0.00019656,2,"2025-01-27T20:10:36.209",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633829,1738008636219,"fUST",-860.15,0.00019656,2,"2025-01-27T20:10:36.219",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633830,1738008636228,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.228",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633831,1738008636237,"fUST",-705.34,0.00019656,2,"2025-01-27T20:10:36.237",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633832,1738008636246,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.246",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633833,1738008636255,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.255",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633834,1738008636265,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.265",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633835,1738008636275,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.275",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633836,1738008636284,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.284",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633837,1738008636293,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.293",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633838,1738008636302,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.302",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633839,1738008636311,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.311",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633840,1738008636320,"fUST",-500.0,0.00019656,2,"2025-01-27T20:10:36.320",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633841,1738008636329,"fUST",-1432.09,0.00019656,2,"2025-01-27T20:10:36.329",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633842,1738008636338,"fUST",-834.14,0.00019656,2,"2025-01-27T20:10:36.338",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633843,1738008636348,"fUST",-2071.85,0.00019656,2,"2025-01-27T20:10:36.348",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633844,1738008636358,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.358",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633845,1738008636368,"fUST",-400.52970098,0.00019657,2,"2025-01-27T20:10:36.368",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633846,1738008636378,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.378",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633847,1738008636387,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.387",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633848,1738008636396,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.396",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633849,1738008636406,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.406",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633850,1738008636415,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.415",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633851,1738008636425,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.425",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633852,1738008636434,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.434",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633853,1738008636444,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.444",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633854,1738008636453,"fUST",-200.0,0.00019657,2,"2025-01-27T20:10:36.453",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633855,1738008636462,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.462",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633856,1738008636471,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.471",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633857,1738008636481,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.481",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633858,1738008636493,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.493",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633859,1738008636502,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.502",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633860,1738008636512,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.512",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633861,1738008636521,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.521",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633862,1738008636531,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.531",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633863,1738008636540,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.540",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633864,1738008636550,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.550",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633865,1738008636560,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.560",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633866,1738008636569,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.569",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633867,1738008636579,"fUST",-535.34,0.00019657,2,"2025-01-27T20:10:36.579",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633868,1738008636588,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.588",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633869,1738008636597,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.597",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633870,1738008636607,"fUST",-3732.86,0.00019657,2,"2025-01-27T20:10:36.607",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633871,1738008636616,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.616",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633872,1738008636627,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.627",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633873,1738008636636,"fUST",-13470.46,0.00019657,2,"2025-01-27T20:10:36.636",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633874,1738008636645,"fUST",-641.39,0.00019657,2,"2025-01-27T20:10:36.645",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633875,1738008636655,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.655",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633876,1738008636664,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.664",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633877,1738008636673,"fUST",-5380.71,0.00019657,2,"2025-01-27T20:10:36.673",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633878,1738008636682,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.682",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633879,1738008636692,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.692",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633880,1738008636701,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.701",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633881,1738008636710,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.710",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633882,1738008636719,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.719",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633883,1738008636729,"fUST",-593.94,0.00019657,2,"2025-01-27T20:10:36.729",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633884,1738008636738,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:36.738",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633885,1738008636747,"fUST",-500.0,0.00019658,2,"2025-01-27T20:10:36.747",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633886,1738008636756,"fUST",-500.0,0.00019658,2,"2025-01-27T20:10:36.756",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633887,1738008636765,"fUST",-500.0,0.00019658,2,"2025-01-27T20:10:36.765",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633888,1738008636775,"fUST",-500.0,0.00019658,2,"2025-01-27T20:10:36.775",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633889,1738008636784,"fUST",-500.0,0.00019658,2,"2025-01-27T20:10:36.784",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633890,1738008636793,"fUST",-500.0,0.00019658,2,"2025-01-27T20:10:36.793",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633891,1738008636802,"fUST",-536.98533244,0.00019658,2,"2025-01-27T20:10:36.802",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633892,1738008636811,"fUST",-500.0,0.00019658,2,"2025-01-27T20:10:36.811",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633893,1738008636820,"fUST",-500.0,0.00019658,2,"2025-01-27T20:10:36.820",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633894,1738008636829,"fUST",-500.0,0.00019673,2,"2025-01-27T20:10:36.829",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633895,1738008636838,"fUST",-250.53688382,0.00019782,2,"2025-01-27T20:10:36.838",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633896,1738008636847,"fUST",-419.11,0.00019792,2,"2025-01-27T20:10:36.847",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633897,1738008636856,"fUST",-810.37,0.00019793,2,"2025-01-27T20:10:36.856",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633898,1738008636865,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:36.865",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633899,1738008636874,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:36.874",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633900,1738008636883,"fUST",-559.1,0.00019793,2,"2025-01-27T20:10:36.883",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633901,1738008636892,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:36.892",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633902,1738008636901,"fUST",-1364.03,0.00019793,2,"2025-01-27T20:10:36.901",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633903,1738008636910,"fUST",-1820.45,0.00019793,2,"2025-01-27T20:10:36.910",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633904,1738008636919,"fUST",-1833.77,0.00019793,2,"2025-01-27T20:10:36.919",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633905,1738008636928,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:36.928",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633906,1738008636937,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:36.937",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633907,1738008636946,"fUST",-1241.81,0.00019793,2,"2025-01-27T20:10:36.946",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633908,1738008636955,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:36.955",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633909,1738008636964,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:36.964",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633910,1738008636973,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:36.973",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633911,1738008636982,"fUST",-546.2,0.00019793,2,"2025-01-27T20:10:36.982",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633912,1738008636991,"fUST",-860.15,0.00019793,2,"2025-01-27T20:10:36.991",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633913,1738008637000,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.000",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633914,1738008637009,"fUST",-705.34,0.00019793,2,"2025-01-27T20:10:37.009",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633915,1738008637018,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.018",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633916,1738008637027,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.027",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633917,1738008637036,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.036",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633918,1738008637045,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.045",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633919,1738008637055,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.055",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633920,1738008637064,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.064",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633921,1738008637073,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.073",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633922,1738008637082,"fUST",-500.0,0.00019793,2,"2025-01-27T20:10:37.082",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633923,1738008637091,"fUST",-1432.09,0.00019793,2,"2025-01-27T20:10:37.091",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633924,1738008637100,"fUST",-834.14,0.00019793,2,"2025-01-27T20:10:37.100",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633925,1738008637109,"fUST",-2071.85,0.00019793,2,"2025-01-27T20:10:37.109",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633926,1738008637118,"fUST",-292.45255962,0.00019794,2,"2025-01-27T20:10:37.118",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633927,1738008637128,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.128",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633928,1738008637138,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.138",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633929,1738008637147,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.147",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633930,1738008637156,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.156",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633931,1738008637165,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.165",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633932,1738008637174,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.174",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633933,1738008637183,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.183",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633934,1738008637192,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.192",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633935,1738008637201,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.201",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633936,1738008637213,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.213",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633937,1738008637226,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.226",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633938,1738008637237,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.237",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633939,1738008637246,"fUST",-535.34,0.00019794,2,"2025-01-27T20:10:37.246",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633940,1738008637256,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.256",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633941,1738008637265,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.265",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633942,1738008637275,"fUST",-3732.86,0.00019794,2,"2025-01-27T20:10:37.275",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633943,1738008637284,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.284",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633944,1738008637293,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.293",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633945,1738008637303,"fUST",-13470.46,0.00019794,2,"2025-01-27T20:10:37.303",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633946,1738008637312,"fUST",-641.39,0.00019794,2,"2025-01-27T20:10:37.312",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633947,1738008637321,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.321",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633948,1738008637331,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.331",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633949,1738008637341,"fUST",-5380.71,0.00019794,2,"2025-01-27T20:10:37.341",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633950,1738008637350,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.350",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633951,1738008637359,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.359",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633952,1738008637368,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.368",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633953,1738008637378,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.378",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633954,1738008637387,"fUST",-500.0,0.00019794,2,"2025-01-27T20:10:37.387",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633955,1738008637396,"fUST",-593.94,0.00019794,2,"2025-01-27T20:10:37.396",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633956,1738008637406,"fUST",-478.4456426,0.00019794,2,"2025-01-27T20:10:37.406",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633957,1738008637415,"fUST",-500.0,0.00019795,2,"2025-01-27T20:10:37.415",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633958,1738008637424,"fUST",-500.0,0.00019795,2,"2025-01-27T20:10:37.424",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633959,1738008637434,"fUST",-500.0,0.00019795,2,"2025-01-27T20:10:37.434",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633960,1738008637443,"fUST",-245.42947778,0.00019795,2,"2025-01-27T20:10:37.443",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633961,1738008637452,"fUST",-500.0,0.00019795,2,"2025-01-27T20:10:37.452",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633962,1738008637464,"fUST",-500.0,0.00019795,2,"2025-01-27T20:10:37.464",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633963,1738008637477,"fUST",-224.49534695,0.00019881,2,"2025-01-27T20:10:37.477",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633964,1738008637492,"fUST",-810.37,0.0001993,2,"2025-01-27T20:10:37.492",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633965,1738008637501,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.501",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633966,1738008637510,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.510",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633967,1738008637519,"fUST",-559.1,0.0001993,2,"2025-01-27T20:10:37.519",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633968,1738008637530,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.530",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633969,1738008637539,"fUST",-1364.03,0.0001993,2,"2025-01-27T20:10:37.539",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633970,1738008637549,"fUST",-1820.45,0.0001993,2,"2025-01-27T20:10:37.549",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633971,1738008637558,"fUST",-1833.77,0.0001993,2,"2025-01-27T20:10:37.558",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633972,1738008637568,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.568",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633973,1738008637578,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.578",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633974,1738008637587,"fUST",-1241.81,0.0001993,2,"2025-01-27T20:10:37.587",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633975,1738008637596,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.596",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633976,1738008637605,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.605",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633977,1738008637614,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.614",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633978,1738008637624,"fUST",-546.2,0.0001993,2,"2025-01-27T20:10:37.624",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633979,1738008637633,"fUST",-860.15,0.0001993,2,"2025-01-27T20:10:37.633",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633980,1738008637643,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.643",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633981,1738008637653,"fUST",-705.34,0.0001993,2,"2025-01-27T20:10:37.653",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633982,1738008637662,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.662",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633983,1738008637671,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.671",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633984,1738008637680,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.680",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633985,1738008637690,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.690",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633986,1738008637699,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.699",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633987,1738008637708,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.708",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633988,1738008637718,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.718",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633989,1738008637727,"fUST",-500.0,0.0001993,2,"2025-01-27T20:10:37.727",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633990,1738008637736,"fUST",-1432.09,0.0001993,2,"2025-01-27T20:10:37.736",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633991,1738008637746,"fUST",-834.14,0.0001993,2,"2025-01-27T20:10:37.746",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633992,1738008637755,"fUST",-2071.85,0.0001993,2,"2025-01-27T20:10:37.755",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633993,1738008637765,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.765",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633994,1738008637774,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.774",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633995,1738008637783,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.783",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633996,1738008637793,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.793",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633997,1738008637802,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.802",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633998,1738008637812,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.812",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350633999,1738008637822,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.822",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634000,1738008637831,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.831",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634001,1738008637841,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.841",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634002,1738008637850,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.850",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634003,1738008637859,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.859",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634004,1738008637868,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.868",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634005,1738008637877,"fUST",-535.34,0.00019931,2,"2025-01-27T20:10:37.877",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634006,1738008637886,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.886",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634007,1738008637895,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.895",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634008,1738008637904,"fUST",-3732.86,0.00019931,2,"2025-01-27T20:10:37.904",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634009,1738008637913,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.913",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634010,1738008637922,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.922",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634011,1738008637931,"fUST",-13470.46,0.00019931,2,"2025-01-27T20:10:37.931",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634012,1738008637940,"fUST",-641.39,0.00019931,2,"2025-01-27T20:10:37.940",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634013,1738008637949,"fUST",-459.80446222,0.00019931,2,"2025-01-27T20:10:37.949",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634014,1738008637958,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.958",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634015,1738008637967,"fUST",-5380.71,0.00019931,2,"2025-01-27T20:10:37.967",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634016,1738008637976,"fUST",-278.12323383,0.00019931,2,"2025-01-27T20:10:37.976",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634017,1738008637985,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.985",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634018,1738008637994,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:37.994",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634019,1738008638003,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:38.003",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634020,1738008638012,"fUST",-500.0,0.00019931,2,"2025-01-27T20:10:38.012",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634021,1738008638022,"fUST",-593.94,0.00019931,2,"2025-01-27T20:10:38.022",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634022,1738008638031,"fUST",-500.0,0.00019932,2,"2025-01-27T20:10:38.031",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634023,1738008638040,"fUST",-500.0,0.00019932,2,"2025-01-27T20:10:38.040",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634025,1738008638049,"fUST",-500.0,0.00019932,2,"2025-01-27T20:10:38.049",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634026,1738008638059,"fUST",-500.0,0.00019932,2,"2025-01-27T20:10:38.059",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634027,1738008638068,"fUST",-500.0,0.00019932,2,"2025-01-27T20:10:38.068",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634028,1738008638077,"fUST",-810.37,0.00020067,2,"2025-01-27T20:10:38.077",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634029,1738008638086,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.086",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634030,1738008638095,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.095",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634031,1738008638104,"fUST",-559.1,0.00020067,2,"2025-01-27T20:10:38.104",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634032,1738008638114,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.114",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634035,1738008638219,"fUST",-1364.03,0.00020067,2,"2025-01-27T20:10:38.219",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634037,1738008638229,"fUST",-1820.45,0.00020067,2,"2025-01-27T20:10:38.229",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634039,1738008638239,"fUST",-1833.77,0.00020067,2,"2025-01-27T20:10:38.239",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634041,1738008638249,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.249",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634043,1738008638258,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.258",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634044,1738008638268,"fUST",-1241.81,0.00020067,2,"2025-01-27T20:10:38.268",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634045,1738008638277,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.277",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634046,1738008638286,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.286",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634048,1738008638296,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.296",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634051,1738008638305,"fUST",-546.2,0.00020067,2,"2025-01-27T20:10:38.305",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634053,1738008638314,"fUST",-860.15,0.00020067,2,"2025-01-27T20:10:38.314",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634055,1738008638323,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.323",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634057,1738008638332,"fUST",-705.34,0.00020067,2,"2025-01-27T20:10:38.332",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634058,1738008638341,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.341",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634060,1738008638351,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.351",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634062,1738008638360,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.360",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634064,1738008638370,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.370",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634066,1738008638381,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.381",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634068,1738008638391,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.391",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634070,1738008638400,"fUST",-500.0,0.00020067,2,"2025-01-27T20:10:38.400",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634072,1738008638409,"fUST",-211.15,0.00020067,2,"2025-01-27T20:10:38.409",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634073,1738008638420,"fUST",-1432.09,0.00020067,2,"2025-01-27T20:10:38.420",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634074,1738008638429,"fUST",-834.14,0.00020067,2,"2025-01-27T20:10:38.429",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634075,1738008638438,"fUST",-2071.85,0.00020067,2,"2025-01-27T20:10:38.438",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634077,1738008638448,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.448",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634079,1738008638458,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.458",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634081,1738008638468,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.468",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634083,1738008638482,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.482",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634084,1738008638492,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.492",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634086,1738008638501,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.501",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634088,1738008638511,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.511",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634091,1738008638521,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.521",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634092,1738008638531,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.531",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634095,1738008638540,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.540",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634097,1738008638550,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.550",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634099,1738008638559,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.559",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634100,1738008638570,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.570",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634102,1738008638580,"fUST",-535.34,0.00020068,2,"2025-01-27T20:10:38.580",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634105,1738008638593,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.593",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634107,1738008638602,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.602",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634109,1738008638612,"fUST",-3732.86,0.00020068,2,"2025-01-27T20:10:38.612",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634110,1738008638622,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.622",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634112,1738008638635,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.635",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634114,1738008638645,"fUST",-13470.46,0.00020068,2,"2025-01-27T20:10:38.645",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634116,1738008638657,"fUST",-641.39,0.00020068,2,"2025-01-27T20:10:38.657",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634119,1738008638667,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.667",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634121,1738008638676,"fUST",-5380.71,0.00020068,2,"2025-01-27T20:10:38.676",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634123,1738008638685,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.685",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634125,1738008638694,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.694",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634127,1738008638703,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.703",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634129,1738008638713,"fUST",-207.121136,0.00020068,2,"2025-01-27T20:10:38.713",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634131,1738008638722,"fUST",-207.121136,0.00020068,2,"2025-01-27T20:10:38.722",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634133,1738008638732,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.732",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634134,1738008638741,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.741",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634136,1738008638751,"fUST",-500.0,0.00020068,2,"2025-01-27T20:10:38.751",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634138,1738008638760,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.760",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634140,1738008638770,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.770",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634143,1738008638779,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.779",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634144,1738008638789,"fUST",-593.94,0.00020068,2,"2025-01-27T20:10:38.789",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634146,1738008638798,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.798",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634149,1738008638808,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.808",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634151,1738008638817,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.817",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634153,1738008638826,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.826",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634155,1738008638835,"fUST",-486.539371,0.00020068,2,"2025-01-27T20:10:38.835",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634157,1738008638844,"fUST",-151.0,0.00020068,2,"2025-01-27T20:10:38.844",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634159,1738008638854,"fUST",-486.539371,0.00020068,2,"2025-01-27T20:10:38.854",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634160,1738008638863,"fUST",-500.0,0.00020069,2,"2025-01-27T20:10:38.863",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634162,1738008638876,"fUST",-500.0,0.00020069,2,"2025-01-27T20:10:38.876",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634165,1738008638885,"fUST",-500.0,0.00020069,2,"2025-01-27T20:10:38.885",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634167,1738008638894,"fUST",-500.0,0.00020069,2,"2025-01-27T20:10:38.894",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634168,1738008638903,"fUST",-500.0,0.00020069,2,"2025-01-27T20:10:38.903",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634171,1738008638913,"fUST",-5683.0,0.00020098,2,"2025-01-27T20:10:38.913",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634173,1738008638923,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:38.923",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634174,1738008638932,"fUST",-615.71,0.00020203,2,"2025-01-27T20:10:38.932",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634177,1738008638941,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:38.941",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634179,1738008638951,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:38.951",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634181,1738008638960,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:38.960",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634183,1738008638969,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:38.969",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634185,1738008638978,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:38.978",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634188,1738008638988,"fUST",-515.21621403,0.00020203,2,"2025-01-27T20:10:38.988",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634190,1738008638998,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:38.998",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634193,1738008639008,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:39.008",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634196,1738008639017,"fUST",-496.70395487,0.00020203,2,"2025-01-27T20:10:39.017",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634199,1738008639026,"fUST",-511.02,0.00020203,2,"2025-01-27T20:10:39.026",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634201,1738008639035,"fUST",-500.0,0.00020203,2,"2025-01-27T20:10:39.035",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634204,1738008639047,"fUST",-810.37,0.00020204,2,"2025-01-27T20:10:39.047",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634206,1738008639056,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.056",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634208,1738008639065,"fUST",-559.1,0.00020204,2,"2025-01-27T20:10:39.065",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634210,1738008639075,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.075",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634211,1738008639084,"fUST",-1820.45,0.00020204,2,"2025-01-27T20:10:39.084",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634213,1738008639093,"fUST",-1364.03,0.00020204,2,"2025-01-27T20:10:39.093",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634215,1738008639102,"fUST",-1833.77,0.00020204,2,"2025-01-27T20:10:39.102",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634217,1738008639112,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.112",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634219,1738008639121,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.121",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634221,1738008639133,"fUST",-1241.81,0.00020204,2,"2025-01-27T20:10:39.133",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634223,1738008639142,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.142",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634225,1738008639151,"fUST",-567.68,0.00020204,2,"2025-01-27T20:10:39.151",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634227,1738008639159,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.159",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634229,1738008639168,"fUST",-546.2,0.00020204,2,"2025-01-27T20:10:39.168",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634231,1738008639177,"fUST",-860.15,0.00020204,2,"2025-01-27T20:10:39.177",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634233,1738008639186,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.186",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634235,1738008639195,"fUST",-705.34,0.00020204,2,"2025-01-27T20:10:39.195",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634237,1738008639204,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.204",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634239,1738008639213,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.213",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634241,1738008639222,"fUST",-543.28,0.00020204,2,"2025-01-27T20:10:39.222",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634243,1738008639231,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.231",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634245,1738008639241,"fUST",-599.10261418,0.00020204,2,"2025-01-27T20:10:39.241",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634247,1738008639250,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.250",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634249,1738008639259,"fUST",-500.0,0.00020204,2,"2025-01-27T20:10:39.259",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634251,1738008639268,"fUST",-1432.09,0.00020204,2,"2025-01-27T20:10:39.268",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634254,1738008639278,"fUST",-834.14,0.00020204,2,"2025-01-27T20:10:39.278",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634255,1738008639287,"fUST",-2071.85,0.00020204,2,"2025-01-27T20:10:39.287",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634256,1738008639296,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.296",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634258,1738008639306,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.306",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634260,1738008639316,"fUST",-502.54391737,0.00020205,2,"2025-01-27T20:10:39.316",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634262,1738008639325,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.325",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634264,1738008639335,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.335",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634266,1738008639345,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.345",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634268,1738008639355,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.355",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634270,1738008639365,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.365",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634272,1738008639381,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.381",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634274,1738008639391,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.391",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634276,1738008639401,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.401",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634278,1738008639415,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.415",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634280,1738008639425,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.425",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634282,1738008639435,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.435",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634284,1738008639445,"fUST",-535.34,0.00020205,2,"2025-01-27T20:10:39.445",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634286,1738008639454,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.454",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634288,1738008639463,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.463",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634290,1738008639473,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.473",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634292,1738008639482,"fUST",-151.927478,0.00020205,2,"2025-01-27T20:10:39.482",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634294,1738008639494,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.494",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634296,1738008639503,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.503",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634298,1738008639513,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.513",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634300,1738008639522,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.522",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634302,1738008639533,"fUST",-3732.86,0.00020205,2,"2025-01-27T20:10:39.533",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634304,1738008639542,"fUST",-579.45,0.00020205,2,"2025-01-27T20:10:39.542",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634306,1738008639551,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.551",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634308,1738008639560,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.560",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634310,1738008639570,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.570",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634312,1738008639580,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.580",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634314,1738008639590,"fUST",-13470.46,0.00020205,2,"2025-01-27T20:10:39.590",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634316,1738008639599,"fUST",-641.39,0.00020205,2,"2025-01-27T20:10:39.599",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634318,1738008639610,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.610",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634320,1738008639619,"fUST",-5380.71,0.00020205,2,"2025-01-27T20:10:39.619",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634321,1738008639634,"fUST",-291.054451,0.00020205,2,"2025-01-27T20:10:39.634",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634322,1738008639644,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.644",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634323,1738008639654,"fUST",-291.054451,0.00020205,2,"2025-01-27T20:10:39.654",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634324,1738008639663,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.663",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634325,1738008639673,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.673",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634326,1738008639682,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.682",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634327,1738008639692,"fUST",-500.0,0.00020205,2,"2025-01-27T20:10:39.692",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634328,1738008639701,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.701",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634329,1738008639711,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.711",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634330,1738008639720,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.720",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634331,1738008639730,"fUST",-593.94,0.00020205,2,"2025-01-27T20:10:39.730",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634332,1738008639739,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.739",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634333,1738008639748,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.748",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634334,1738008639758,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.758",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634335,1738008639767,"fUST",-486.539371,0.00020205,2,"2025-01-27T20:10:39.767",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634336,1738008639776,"fUST",-151.0,0.00020205,2,"2025-01-27T20:10:39.776",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634337,1738008639785,"fUST",-486.539371,0.00020205,2,"2025-01-27T20:10:39.785",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634338,1738008639795,"fUST",-500.0,0.00020206,2,"2025-01-27T20:10:39.795",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634339,1738008639805,"fUST",-500.0,0.00020206,2,"2025-01-27T20:10:39.805",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634340,1738008639814,"fUST",-500.0,0.00020206,2,"2025-01-27T20:10:39.814",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634341,1738008639823,"fUST",-500.0,0.00020206,2,"2025-01-27T20:10:39.823",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634342,1738008639832,"fUST",-500.0,0.00020206,2,"2025-01-27T20:10:39.832",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634343,1738008639842,"fUST",-500.0,0.00020221,2,"2025-01-27T20:10:39.842",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634344,1738008639851,"fUST",-615.71,0.0002034,2,"2025-01-27T20:10:39.851",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634345,1738008639866,"fUST",-500.0,0.0002034,2,"2025-01-27T20:10:39.866",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634346,1738008639878,"fUST",-500.0,0.0002034,2,"2025-01-27T20:10:39.878",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634347,1738008639887,"fUST",-151.0,0.0002034,2,"2025-01-27T20:10:39.887",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634348,1738008639896,"fUST",-152.356257,0.0002034,2,"2025-01-27T20:10:39.896",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634349,1738008639905,"fUST",-511.02,0.0002034,2,"2025-01-27T20:10:39.905",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634350,1738008639914,"fUST",-151.0,0.0002034,2,"2025-01-27T20:10:39.914",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634351,1738008639923,"fUST",-254.988544,0.0002034,2,"2025-01-27T20:10:39.923",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634352,1738008639933,"fUST",-500.0,0.0002034,2,"2025-01-27T20:10:39.933",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634353,1738008639942,"fUST",-810.37,0.00020341,2,"2025-01-27T20:10:39.942",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634354,1738008639951,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:39.951",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634355,1738008639960,"fUST",-559.1,0.00020341,2,"2025-01-27T20:10:39.960",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634356,1738008639969,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:39.969",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634357,1738008639978,"fUST",-1820.45,0.00020341,2,"2025-01-27T20:10:39.978",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634358,1738008639987,"fUST",-1364.03,0.00020341,2,"2025-01-27T20:10:39.987",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634359,1738008639996,"fUST",-1833.77,0.00020341,2,"2025-01-27T20:10:39.996",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634360,1738008640005,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.005",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634361,1738008640014,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.014",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634362,1738008640023,"fUST",-1241.81,0.00020341,2,"2025-01-27T20:10:40.023",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634363,1738008640032,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.032",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634364,1738008640041,"fUST",-151.0,0.00020341,2,"2025-01-27T20:10:40.041",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634365,1738008640050,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.050",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634366,1738008640060,"fUST",-546.2,0.00020341,2,"2025-01-27T20:10:40.060",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634367,1738008640070,"fUST",-207.121136,0.00020341,2,"2025-01-27T20:10:40.070",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634369,1738008640080,"fUST",-860.15,0.00020341,2,"2025-01-27T20:10:40.080",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634370,1738008640089,"fUST",-207.121136,0.00020341,2,"2025-01-27T20:10:40.089",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634371,1738008640098,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.098",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634372,1738008640107,"fUST",-705.34,0.00020341,2,"2025-01-27T20:10:40.107",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634373,1738008640116,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.116",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634374,1738008640129,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.129",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634375,1738008640138,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.138",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634376,1738008640148,"fUST",-286.6786863,0.00020341,2,"2025-01-27T20:10:40.148",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634377,1738008640158,"fUST",-500.0,0.00020341,2,"2025-01-27T20:10:40.158",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634378,1738008640167,"fUST",-1432.09,0.00020341,2,"2025-01-27T20:10:40.167",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634379,1738008640177,"fUST",-834.14,0.00020341,2,"2025-01-27T20:10:40.177",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634381,1738008640186,"fUST",-2071.85,0.00020341,2,"2025-01-27T20:10:40.186",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634382,1738008640195,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.195",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634383,1738008640204,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.204",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634385,1738008640214,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.214",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634386,1738008640223,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.223",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634387,1738008640232,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.232",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634388,1738008640241,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.241",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634389,1738008640250,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.250",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634390,1738008640260,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.260",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634391,1738008640269,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.269",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634392,1738008640278,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.278",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634393,1738008640287,"fUST",-285.230803,0.00020342,2,"2025-01-27T20:10:40.287",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634394,1738008640297,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.297",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634395,1738008640306,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.306",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634396,1738008640315,"fUST",-535.34,0.00020342,2,"2025-01-27T20:10:40.315",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634397,1738008640324,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.324",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634398,1738008640334,"fUST",-376.81773539,0.00020342,2,"2025-01-27T20:10:40.334",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634400,1738008640343,"fUST",-3732.86,0.00020342,2,"2025-01-27T20:10:40.343",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634402,1738008640352,"fUST",-151.0,0.00020342,2,"2025-01-27T20:10:40.352",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634403,1738008640361,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.361",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634405,1738008640371,"fUST",-13470.46,0.00020342,2,"2025-01-27T20:10:40.371",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634408,1738008640384,"fUST",-641.39,0.00020342,2,"2025-01-27T20:10:40.384",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634410,1738008640394,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.394",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634411,1738008640403,"fUST",-5380.71,0.00020342,2,"2025-01-27T20:10:40.403",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634413,1738008640412,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.412",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634415,1738008640422,"fUST",-291.054451,0.00020342,2,"2025-01-27T20:10:40.422",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634417,1738008640431,"fUST",-291.054451,0.00020342,2,"2025-01-27T20:10:40.431",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634419,1738008640441,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.441",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634421,1738008640450,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.450",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634423,1738008640460,"fUST",-500.0,0.00020342,2,"2025-01-27T20:10:40.460",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634425,1738008640469,"fUST",-593.94,0.00020342,2,"2025-01-27T20:10:40.469",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634427,1738008640480,"fUST",-224.49534695,0.00020343,2,"2025-01-27T20:10:40.480",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634429,1738008640493,"fUST",-605.33613582,0.00020343,2,"2025-01-27T20:10:40.493",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634431,1738008640503,"fUST",-500.0,0.00020343,2,"2025-01-27T20:10:40.503",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634433,1738008640512,"fUST",-500.0,0.00020343,2,"2025-01-27T20:10:40.512",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634435,1738008640523,"fUST",-500.0,0.00020343,2,"2025-01-27T20:10:40.523",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634437,1738008640532,"fUST",-500.0,0.00020343,2,"2025-01-27T20:10:40.532",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634439,1738008640541,"fUST",-615.71,0.00020477,2,"2025-01-27T20:10:40.541",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634441,1738008640551,"fUST",-500.0,0.00020477,2,"2025-01-27T20:10:40.551",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634443,1738008640561,"fUST",-151.710515,0.00020477,2,"2025-01-27T20:10:40.561",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634445,1738008640571,"fUST",-500.0,0.00020477,2,"2025-01-27T20:10:40.571",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634455,1738008640668,"fUST",-511.02,0.00020477,2,"2025-01-27T20:10:40.668",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634457,1738008640679,"fUST",-500.0,0.00020477,2,"2025-01-27T20:10:40.679",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634459,1738008640688,"fUST",-810.37,0.00020478,2,"2025-01-27T20:10:40.688",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634461,1738008640699,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.699",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634463,1738008640708,"fUST",-559.1,0.00020478,2,"2025-01-27T20:10:40.708",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634465,1738008640719,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.719",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634467,1738008640728,"fUST",-1364.03,0.00020478,2,"2025-01-27T20:10:40.728",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634469,1738008640737,"fUST",-1820.45,0.00020478,2,"2025-01-27T20:10:40.737",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634471,1738008640747,"fUST",-1833.77,0.00020478,2,"2025-01-27T20:10:40.747",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634473,1738008640756,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.756",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634475,1738008640766,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.766",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634477,1738008640775,"fUST",-1241.81,0.00020478,2,"2025-01-27T20:10:40.775",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634479,1738008640785,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.785",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634481,1738008640794,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.794",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634483,1738008640804,"fUST",-546.2,0.00020478,2,"2025-01-27T20:10:40.804",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634485,1738008640814,"fUST",-860.15,0.00020478,2,"2025-01-27T20:10:40.814",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634487,1738008640823,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.823",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634489,1738008640832,"fUST",-705.34,0.00020478,2,"2025-01-27T20:10:40.832",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634491,1738008640842,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.842",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634493,1738008640852,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.852",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634495,1738008640861,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.861",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634497,1738008640871,"fUST",-500.0,0.00020478,2,"2025-01-27T20:10:40.871",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634499,1738008640882,"fUST",-1432.09,0.00020478,2,"2025-01-27T20:10:40.882",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634501,1738008640891,"fUST",-834.14,0.00020478,2,"2025-01-27T20:10:40.891",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634503,1738008640900,"fUST",-2071.85,0.00020478,2,"2025-01-27T20:10:40.900",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634505,1738008640909,"fUST",-151.918599,0.00020479,2,"2025-01-27T20:10:40.909",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634507,1738008640918,"fUST",-669.1842,0.00020479,2,"2025-01-27T20:10:40.918",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634509,1738008640928,"fUST",-669.1842,0.00020479,2,"2025-01-27T20:10:40.928",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634513,1738008640938,"fUST",-156.257349,0.00020479,2,"2025-01-27T20:10:40.938",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634516,1738008640948,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:40.948",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634519,1738008640957,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:40.957",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634521,1738008640967,"fUST",-151.964067,0.00020479,2,"2025-01-27T20:10:40.967",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634523,1738008640977,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:40.977",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634525,1738008640986,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:40.986",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634527,1738008640995,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:40.995",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634530,1738008641004,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.004",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634533,1738008641014,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.014",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634536,1738008641023,"fUST",-411.6497339,0.00020479,2,"2025-01-27T20:10:41.023",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634538,1738008641033,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.033",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634539,1738008641042,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.042",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634541,1738008641051,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.051",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634543,1738008641061,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.061",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634545,1738008641070,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.070",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634547,1738008641080,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.080",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634549,1738008641089,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.089",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634551,1738008641099,"fUST",-535.34,0.00020479,2,"2025-01-27T20:10:41.099",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634553,1738008641108,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.108",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634554,1738008641117,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.117",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634555,1738008641126,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.126",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634556,1738008641135,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.135",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634557,1738008641144,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.144",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634558,1738008641153,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.153",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634559,1738008641162,"fUST",-3732.86,0.00020479,2,"2025-01-27T20:10:41.162",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634560,1738008641171,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.171",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634561,1738008641180,"fUST",-222.636102,0.00020479,2,"2025-01-27T20:10:41.180",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634562,1738008641190,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.190",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634563,1738008641200,"fUST",-13470.46,0.00020479,2,"2025-01-27T20:10:41.200",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634564,1738008641209,"fUST",-641.39,0.00020479,2,"2025-01-27T20:10:41.209",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634565,1738008641218,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.218",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634566,1738008641227,"fUST",-5380.71,0.00020479,2,"2025-01-27T20:10:41.227",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634567,1738008641236,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.236",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634568,1738008641245,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.245",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634569,1738008641254,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.254",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634570,1738008641264,"fUST",-207.121136,0.00020479,2,"2025-01-27T20:10:41.264",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634571,1738008641274,"fUST",-207.121136,0.00020479,2,"2025-01-27T20:10:41.274",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634572,1738008641283,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.283",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634573,1738008641293,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.293",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634574,1738008641302,"fUST",-500.0,0.00020479,2,"2025-01-27T20:10:41.302",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634576,1738008641312,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.312",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634578,1738008641322,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.322",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634580,1738008641331,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.331",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634582,1738008641341,"fUST",-593.94,0.00020479,2,"2025-01-27T20:10:41.341",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634584,1738008641350,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.350",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634586,1738008641359,"fUST",-151.0,0.00020479,2,"2025-01-27T20:10:41.359",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634588,1738008641369,"fUST",-486.539371,0.00020479,2,"2025-01-27T20:10:41.369",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634589,1738008641379,"fUST",-251.226712,0.00020479,2,"2025-01-27T20:10:41.379",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634592,1738008641388,"fUST",-486.539371,0.00020479,2,"2025-01-27T20:10:41.388",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634594,1738008641398,"fUST",-500.0,0.0002048,2,"2025-01-27T20:10:41.398",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634595,1738008641407,"fUST",-500.0,0.0002048,2,"2025-01-27T20:10:41.407",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634597,1738008641417,"fUST",-500.0,0.0002048,2,"2025-01-27T20:10:41.417",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634600,1738008641426,"fUST",-500.0,0.0002048,2,"2025-01-27T20:10:41.426",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634602,1738008641436,"fUST",-4673.28,0.000205,2,"2025-01-27T20:10:41.436",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634604,1738008641446,"fUST",-4198.6,0.000205,2,"2025-01-27T20:10:41.446",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634605,1738008641455,"fUST",-535.3,0.00020547,2,"2025-01-27T20:10:41.455",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634607,1738008641464,"fUST",-615.71,0.00020614,2,"2025-01-27T20:10:41.464",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634609,1738008641474,"fUST",-500.0,0.00020614,2,"2025-01-27T20:10:41.474",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634611,1738008641488,"fUST",-500.0,0.00020614,2,"2025-01-27T20:10:41.488",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634613,1738008641498,"fUST",-511.02,0.00020614,2,"2025-01-27T20:10:41.498",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634615,1738008641507,"fUST",-500.0,0.00020614,2,"2025-01-27T20:10:41.507",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634617,1738008641517,"fUST",-810.37,0.00020615,2,"2025-01-27T20:10:41.517",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634619,1738008641527,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.527",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634621,1738008641537,"fUST",-559.1,0.00020615,2,"2025-01-27T20:10:41.537",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634623,1738008641557,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.557",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634626,1738008641570,"fUST",-1364.03,0.00020615,2,"2025-01-27T20:10:41.570",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634628,1738008641580,"fUST",-1820.45,0.00020615,2,"2025-01-27T20:10:41.580",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634630,1738008641591,"fUST",-1833.77,0.00020615,2,"2025-01-27T20:10:41.591",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634631,1738008641601,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.601",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634632,1738008641611,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.611",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634634,1738008641621,"fUST",-1241.81,0.00020615,2,"2025-01-27T20:10:41.621",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634635,1738008641632,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.632",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634637,1738008641642,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.642",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634639,1738008641652,"fUST",-546.2,0.00020615,2,"2025-01-27T20:10:41.652",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634641,1738008641662,"fUST",-860.15,0.00020615,2,"2025-01-27T20:10:41.662",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634643,1738008641672,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.672",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634645,1738008641682,"fUST",-705.34,0.00020615,2,"2025-01-27T20:10:41.682",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634647,1738008641692,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.692",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634649,1738008641702,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.702",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634651,1738008641711,"fUST",-500.0,0.00020615,2,"2025-01-27T20:10:41.711",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634653,1738008641720,"fUST",-357.01940731,0.00020615,2,"2025-01-27T20:10:41.720",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634655,1738008641730,"fUST",-1432.09,0.00020615,2,"2025-01-27T20:10:41.730",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634657,1738008641739,"fUST",-834.14,0.00020615,2,"2025-01-27T20:10:41.739",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634659,1738008641749,"fUST",-2071.85,0.00020615,2,"2025-01-27T20:10:41.749",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634661,1738008641758,"fUST",-448.79128508,0.00020616,2,"2025-01-27T20:10:41.758",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634662,1738008641768,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.768",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634663,1738008641777,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.777",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634664,1738008641787,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.787",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634665,1738008641796,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.796",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634666,1738008641806,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.806",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634667,1738008641816,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.816",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634668,1738008641825,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.825",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634669,1738008641835,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.835",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634670,1738008641844,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.844",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634671,1738008641853,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.853",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634672,1738008641863,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.863",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634673,1738008641873,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.873",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634674,1738008641883,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.883",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634675,1738008641892,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:41.892",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634676,1738008641902,"fUST",-535.34,0.00020616,2,"2025-01-27T20:10:41.902",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634677,1738008641911,"fUST",-542.09550463,0.00020616,2,"2025-01-27T20:10:41.911",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634678,1738008641920,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:41.920",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634679,1738008641930,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:41.930",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634680,1738008641940,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:41.940",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634681,1738008641950,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:41.950",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634682,1738008641959,"fUST",-3732.86,0.00020616,2,"2025-01-27T20:10:41.959",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634683,1738008641969,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:41.969",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634684,1738008641979,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:41.979",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634685,1738008641988,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:41.988",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634686,1738008641998,"fUST",-13470.46,0.00020616,2,"2025-01-27T20:10:41.998",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634687,1738008642007,"fUST",-641.39,0.00020616,2,"2025-01-27T20:10:42.007",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634688,1738008642017,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:42.017",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634689,1738008642026,"fUST",-5380.71,0.00020616,2,"2025-01-27T20:10:42.026",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634690,1738008642036,"fUST",-291.054451,0.00020616,2,"2025-01-27T20:10:42.036",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634691,1738008642046,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:42.046",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634692,1738008642055,"fUST",-291.054451,0.00020616,2,"2025-01-27T20:10:42.055",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634693,1738008642066,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:42.066",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634694,1738008642075,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:42.075",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634695,1738008642085,"fUST",-179.047232,0.00020616,2,"2025-01-27T20:10:42.085",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634696,1738008642095,"fUST",-500.0,0.00020616,2,"2025-01-27T20:10:42.095",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634697,1738008642104,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:42.104",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634698,1738008642114,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:42.114",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634699,1738008642124,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:42.124",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634700,1738008642134,"fUST",-593.94,0.00020616,2,"2025-01-27T20:10:42.134",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634701,1738008642143,"fUST",-151.0,0.00020616,2,"2025-01-27T20:10:42.143",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634702,1738008642152,"fUST",-153.939832,0.00020616,2,"2025-01-27T20:10:42.152",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634703,1738008642162,"fUST",-486.539371,0.00020616,2,"2025-01-27T20:10:42.162",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634704,1738008642171,"fUST",-486.539371,0.00020616,2,"2025-01-27T20:10:42.171",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634705,1738008642180,"fUST",-615.71,0.00020751,2,"2025-01-27T20:10:42.180",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634706,1738008642190,"fUST",-500.0,0.00020751,2,"2025-01-27T20:10:42.190",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634707,1738008642199,"fUST",-500.0,0.00020751,2,"2025-01-27T20:10:42.199",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634708,1738008642209,"fUST",-511.02,0.00020751,2,"2025-01-27T20:10:42.209",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634709,1738008642218,"fUST",-500.0,0.00020751,2,"2025-01-27T20:10:42.218",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634710,1738008642228,"fUST",-810.37,0.00020752,2,"2025-01-27T20:10:42.228",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634711,1738008642237,"fUST",-500.0,0.00020752,2,"2025-01-27T20:10:42.237",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634712,1738008642247,"fUST",-559.1,0.00020752,2,"2025-01-27T20:10:42.247",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634713,1738008642257,"fUST",-500.0,0.00020752,2,"2025-01-27T20:10:42.257",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634714,1738008642266,"fUST",-1364.03,0.00020752,2,"2025-01-27T20:10:42.266",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634715,1738008642276,"fUST",-1820.45,0.00020752,2,"2025-01-27T20:10:42.276",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634716,1738008642285,"fUST",-1833.77,0.00020752,2,"2025-01-27T20:10:42.285",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634717,1738008642295,"fUST",-460.52,0.00020752,2,"2025-01-27T20:10:42.295",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634718,1738008642304,"fUST",-500.0,0.00020752,2,"2025-01-27T20:10:42.304",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634719,1738008642313,"fUST",-1241.81,0.00020752,2,"2025-01-27T20:10:42.313",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634720,1738008642323,"fUST",-599.3,0.00020752,2,"2025-01-27T20:10:42.323",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634721,1738008642333,"fUST",-500.0,0.00020752,2,"2025-01-27T20:10:42.333",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634722,1738008642343,"fUST",-546.2,0.00020752,2,"2025-01-27T20:10:42.343",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634723,1738008642353,"fUST",-860.15,0.00020752,2,"2025-01-27T20:10:42.353",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634724,1738008642362,"fUST",-500.0,0.00020752,2,"2025-01-27T20:10:42.362",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634725,1738008642372,"fUST",-705.34,0.00020752,2,"2025-01-27T20:10:42.372",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634726,1738008642382,"fUST",-500.0,0.00020752,2,"2025-01-27T20:10:42.382",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634727,1738008642394,"fUST",-500.0,0.00020752,2,"2025-01-27T20:10:42.394",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634728,1738008642404,"fUST",-500.0,0.00020752,2,"2025-01-27T20:10:42.404",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634729,1738008642414,"fUST",-1432.09,0.00020752,2,"2025-01-27T20:10:42.414",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634730,1738008642423,"fUST",-834.14,0.00020752,2,"2025-01-27T20:10:42.423",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634731,1738008642432,"fUST",-2071.85,0.00020752,2,"2025-01-27T20:10:42.432",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634732,1738008642442,"fUST",-280.48004825,0.00020753,2,"2025-01-27T20:10:42.442",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634733,1738008642582,"fUST",-500.0,0.0001952,2,"2025-01-27T20:10:42.582",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634734,1738008642592,"fUST",-219.51995175,0.00020753,2,"2025-01-27T20:10:42.592",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634735,1738008642602,"fUST",-669.1842,0.00020753,2,"2025-01-27T20:10:42.602",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634736,1738008642611,"fUST",-669.1842,0.00020753,2,"2025-01-27T20:10:42.611",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634737,1738008642621,"fUST",-151.0,0.00020753,2,"2025-01-27T20:10:42.621",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634738,1738008642633,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.633",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634739,1738008642642,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.642",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634740,1738008642652,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.652",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634741,1738008642661,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.661",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634742,1738008642670,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.670",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634743,1738008642680,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.680",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634744,1738008642690,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.690",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634745,1738008642700,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.700",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634746,1738008642709,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.709",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634747,1738008642718,"fUST",-151.0,0.00020753,2,"2025-01-27T20:10:42.718",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634748,1738008642817,"fUST",-151.0,0.00020753,2,"2025-01-27T20:10:42.817",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634749,1738008642828,"fUST",-193.75,0.00020753,2,"2025-01-27T20:10:42.828",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634750,1738008642837,"fUST",-535.34,0.00020753,2,"2025-01-27T20:10:42.837",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634751,1738008642847,"fUST",-3732.86,0.00020753,2,"2025-01-27T20:10:42.847",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634752,1738008642856,"fUST",-151.0,0.00020753,2,"2025-01-27T20:10:42.856",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634753,1738008642865,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.865",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634754,1738008642876,"fUST",-13470.46,0.00020753,2,"2025-01-27T20:10:42.876",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634755,1738008642885,"fUST",-641.39,0.00020753,2,"2025-01-27T20:10:42.885",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634756,1738008642895,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.895",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634757,1738008642904,"fUST",-5380.71,0.00020753,2,"2025-01-27T20:10:42.904",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634758,1738008642913,"fUST",-291.054451,0.00020753,2,"2025-01-27T20:10:42.913",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634759,1738008642923,"fUST",-440.8300886,0.00020753,2,"2025-01-27T20:10:42.923",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634760,1738008642932,"fUST",-291.054451,0.00020753,2,"2025-01-27T20:10:42.932",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634761,1738008642942,"fUST",-151.0,0.00020753,2,"2025-01-27T20:10:42.942",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634762,1738008642952,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.952",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634763,1738008642961,"fUST",-207.121136,0.00020753,2,"2025-01-27T20:10:42.961",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634764,1738008642971,"fUST",-207.121136,0.00020753,2,"2025-01-27T20:10:42.971",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634765,1738008642980,"fUST",-580.42226172,0.00020753,2,"2025-01-27T20:10:42.980",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634766,1738008642989,"fUST",-500.0,0.00020753,2,"2025-01-27T20:10:42.989",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634767,1738008642999,"fUST",-593.94,0.00020753,2,"2025-01-27T20:10:42.999",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634768,1738008643009,"fUST",-224.49534695,0.00020805,2,"2025-01-27T20:10:43.009",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634769,1738008643018,"fUST",-615.71,0.00020888,2,"2025-01-27T20:10:43.018",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634770,1738008643028,"fUST",-500.0,0.00020888,2,"2025-01-27T20:10:43.028",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634771,1738008643037,"fUST",-500.0,0.00020888,2,"2025-01-27T20:10:43.037",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634772,1738008643046,"fUST",-511.02,0.00020888,2,"2025-01-27T20:10:43.046",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634773,1738008643055,"fUST",-500.0,0.00020888,2,"2025-01-27T20:10:43.055",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634774,1738008643065,"fUST",-810.37,0.00020889,2,"2025-01-27T20:10:43.065",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634775,1738008643074,"fUST",-500.0,0.00020889,2,"2025-01-27T20:10:43.074",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634776,1738008643084,"fUST",-559.1,0.00020889,2,"2025-01-27T20:10:43.084",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634777,1738008643093,"fUST",-299.7,0.00020889,2,"2025-01-27T20:10:43.093",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634778,1738008643103,"fUST",-1364.03,0.00020889,2,"2025-01-27T20:10:43.103",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634779,1738008643112,"fUST",-1820.45,0.00020889,2,"2025-01-27T20:10:43.112",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634780,1738008643121,"fUST",-1833.77,0.00020889,2,"2025-01-27T20:10:43.121",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634781,1738008643133,"fUST",-500.0,0.00020889,2,"2025-01-27T20:10:43.133",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634782,1738008643143,"fUST",-1241.81,0.00020889,2,"2025-01-27T20:10:43.143",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634783,1738008643152,"fUST",-500.0,0.00020889,2,"2025-01-27T20:10:43.152",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634784,1738008643162,"fUST",-546.2,0.00020889,2,"2025-01-27T20:10:43.162",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634785,1738008643172,"fUST",-860.15,0.00020889,2,"2025-01-27T20:10:43.172",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634786,1738008643181,"fUST",-705.34,0.00020889,2,"2025-01-27T20:10:43.181",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634787,1738008643190,"fUST",-500.0,0.00020889,2,"2025-01-27T20:10:43.190",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634788,1738008643200,"fUST",-500.0,0.00020889,2,"2025-01-27T20:10:43.200",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634789,1738008643209,"fUST",-500.0,0.00020889,2,"2025-01-27T20:10:43.209",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634790,1738008643218,"fUST",-1432.09,0.00020889,2,"2025-01-27T20:10:43.218",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634791,1738008643227,"fUST",-834.14,0.00020889,2,"2025-01-27T20:10:43.227",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634792,1738008643236,"fUST",-2071.85,0.00020889,2,"2025-01-27T20:10:43.236",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634793,1738008643245,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.245",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634794,1738008643255,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.255",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634795,1738008643264,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.264",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634796,1738008643274,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.274",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634797,1738008643283,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.283",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634798,1738008643292,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.292",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634799,1738008643302,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.302",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634800,1738008643311,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.311",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634801,1738008643320,"fUST",-326.37027071,0.0002089,2,"2025-01-27T20:10:43.320",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634802,1738008643329,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.329",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634803,1738008643338,"fUST",-535.34,0.0002089,2,"2025-01-27T20:10:43.338",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634804,1738008643348,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.348",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634805,1738008643358,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.358",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634806,1738008643367,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.367",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634807,1738008643376,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.376",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634808,1738008643386,"fUST",-3732.86,0.0002089,2,"2025-01-27T20:10:43.386",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634809,1738008643395,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.395",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634810,1738008643404,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.404",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634811,1738008643414,"fUST",-13470.46,0.0002089,2,"2025-01-27T20:10:43.414",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634812,1738008643424,"fUST",-641.39,0.0002089,2,"2025-01-27T20:10:43.424",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634813,1738008643433,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.433",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634814,1738008643443,"fUST",-5380.71,0.0002089,2,"2025-01-27T20:10:43.443",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634815,1738008643452,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.452",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634816,1738008643461,"fUST",-500.0,0.0002089,2,"2025-01-27T20:10:43.461",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634817,1738008643471,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.471",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634818,1738008643483,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.483",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634819,1738008643493,"fUST",-593.94,0.0002089,2,"2025-01-27T20:10:43.493",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634820,1738008643503,"fUST",-151.0,0.0002089,2,"2025-01-27T20:10:43.503",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634821,1738008643514,"fUST",-486.539371,0.0002089,2,"2025-01-27T20:10:43.514",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634822,1738008643523,"fUST",-486.539371,0.0002089,2,"2025-01-27T20:10:43.523",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634823,1738008643532,"fUST",-1055.65965879,0.000209,2,"2025-01-27T20:10:43.532",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634824,1738008643541,"fUST",-1055.65965872,0.00020969,2,"2025-01-27T20:10:43.541",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634825,1738008643550,"fUST",-150.0,0.00021,2,"2025-01-27T20:10:43.550",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634826,1738008643559,"fUST",-615.71,0.00021025,2,"2025-01-27T20:10:43.559",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634827,1738008643570,"fUST",-500.0,0.00021025,2,"2025-01-27T20:10:43.570",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634828,1738008643579,"fUST",-500.0,0.00021025,2,"2025-01-27T20:10:43.579",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634829,1738008643588,"fUST",-511.02,0.00021025,2,"2025-01-27T20:10:43.588",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634830,1738008643597,"fUST",-500.0,0.00021025,2,"2025-01-27T20:10:43.597",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634831,1738008643606,"fUST",-151.0,0.00021025,2,"2025-01-27T20:10:43.606",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634832,1738008643616,"fUST",-207.121136,0.00021025,2,"2025-01-27T20:10:43.616",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634834,1738008643625,"fUST",-207.121136,0.00021025,2,"2025-01-27T20:10:43.625",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634836,1738008643634,"fUST",-810.37,0.00021026,2,"2025-01-27T20:10:43.634",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634838,1738008643643,"fUST",-500.0,0.00021026,2,"2025-01-27T20:10:43.643",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634840,1738008643652,"fUST",-559.1,0.00021026,2,"2025-01-27T20:10:43.652",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634842,1738008643661,"fUST",-1364.03,0.00021026,2,"2025-01-27T20:10:43.661",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634844,1738008643670,"fUST",-1820.45,0.00021026,2,"2025-01-27T20:10:43.670",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634846,1738008643679,"fUST",-849.17078997,0.00021026,2,"2025-01-27T20:10:43.679",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634860,1738008643807,"fUST",-227.87645912,0.00019655,2,"2025-01-27T20:10:43.807",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634862,1738008643816,"fUST",-500.0,0.00019657,2,"2025-01-27T20:10:43.816",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634864,1738008643825,"fUST",-225.35394419,0.00019794,2,"2025-01-27T20:10:43.825",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634866,1738008643834,"fUST",-984.59921003,0.00021026,2,"2025-01-27T20:10:43.834",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634868,1738008643843,"fUST",-1241.81,0.00021026,2,"2025-01-27T20:10:43.843",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634870,1738008643852,"fUST",-500.0,0.00021026,2,"2025-01-27T20:10:43.852",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634872,1738008643861,"fUST",-546.2,0.00021026,2,"2025-01-27T20:10:43.861",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634874,1738008643870,"fUST",-860.15,0.00021026,2,"2025-01-27T20:10:43.870",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634876,1738008643879,"fUST",-705.34,0.00021026,2,"2025-01-27T20:10:43.879",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634878,1738008643889,"fUST",-500.0,0.00021026,2,"2025-01-27T20:10:43.889",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634880,1738008643898,"fUST",-186.25213686,0.00021026,2,"2025-01-27T20:10:43.898",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634882,1738008643908,"fUST",-500.0,0.00021026,2,"2025-01-27T20:10:43.908",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634884,1738008643918,"fUST",-1267.1182498,0.00021026,2,"2025-01-27T20:10:43.918",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634887,1738008643929,"fUST",-164.9717502,0.00021026,2,"2025-01-27T20:10:43.929",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634888,1738008643938,"fUST",-834.14,0.00021026,2,"2025-01-27T20:10:43.938",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634890,1738008643947,"fUST",-2071.85,0.00021026,2,"2025-01-27T20:10:43.947",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634892,1738008643957,"fUST",-194.72820633,0.00021027,2,"2025-01-27T20:10:43.957",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634894,1738008643966,"fUST",-669.1842,0.00021027,2,"2025-01-27T20:10:43.966",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634896,1738008643976,"fUST",-669.1842,0.00021027,2,"2025-01-27T20:10:43.976",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634898,1738008643986,"fUST",-200.683109,0.00021027,2,"2025-01-27T20:10:43.986",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634900,1738008643995,"fUST",-552.36613795,0.00021027,2,"2025-01-27T20:10:43.995",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634902,1738008644005,"fUST",-527.38734681,0.00021027,2,"2025-01-27T20:10:44.005",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634903,1738008644014,"fUST",-596.0,0.00021027,2,"2025-01-27T20:10:44.014",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634904,1738008644023,"fUST",-500.0,0.00021027,2,"2025-01-27T20:10:44.023",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634905,1738008644031,"fUST",-151.0,0.00021027,2,"2025-01-27T20:10:44.031",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634906,1738008644040,"fUST",-151.0,0.00021027,2,"2025-01-27T20:10:44.040",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634907,1738008644049,"fUST",-535.34,0.00021027,2,"2025-01-27T20:10:44.049",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634908,1738008644058,"fUST",-3732.86,0.00021027,2,"2025-01-27T20:10:44.058",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634909,1738008644067,"fUST",-151.0,0.00021027,2,"2025-01-27T20:10:44.067",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634910,1738008644076,"fUST",-1723.66036428,0.00021027,2,"2025-01-27T20:10:44.076",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634911,1738008644091,"fUST",-11746.79963572,0.00021027,2,"2025-01-27T20:10:44.091",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634912,1738008644100,"fUST",-641.39,0.00021027,2,"2025-01-27T20:10:44.100",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634913,1738008644110,"fUST",-500.0,0.00021027,2,"2025-01-27T20:10:44.110",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634914,1738008644119,"fUST",-5380.71,0.00021027,2,"2025-01-27T20:10:44.119",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634915,1738008644130,"fUST",-291.054451,0.00021027,2,"2025-01-27T20:10:44.130",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634916,1738008644140,"fUST",-291.054451,0.00021027,2,"2025-01-27T20:10:44.140",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634917,1738008644149,"fUST",-500.0,0.00021027,2,"2025-01-27T20:10:44.149",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634918,1738008644158,"fUST",-176.42873063,0.00021027,2,"2025-01-27T20:10:44.158",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634919,1738008644170,"fUST",-299.66689558,0.00021027,2,"2025-01-27T20:10:44.170",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634920,1738008644181,"fUST",-23.90437379,0.00021027,2,"2025-01-27T20:10:44.181",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634921,1738008644191,"fUST",-593.94,0.00021027,2,"2025-01-27T20:10:44.191",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634922,1738008644201,"fUST",-1055.65965872,0.00021038,2,"2025-01-27T20:10:44.201",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634923,1738008644210,"fUST",-3000.0,0.00021064,2,"2025-01-27T20:10:44.210",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634924,1738008644218,"fUST",-1055.65965872,0.00021107,2,"2025-01-27T20:10:44.218",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634925,1738008644228,"fUST",-151.0,0.00021107,2,"2025-01-27T20:10:44.228",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634926,1738008644237,"fUST",-151.0,0.00021107,2,"2025-01-27T20:10:44.237",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634927,1738008644245,"fUST",-151.0,0.00021107,2,"2025-01-27T20:10:44.245",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634928,1738008644254,"fUST",-151.0,0.00021107,2,"2025-01-27T20:10:44.254",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634929,1738008644264,"fUST",-151.0,0.00021107,2,"2025-01-27T20:10:44.264",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634930,1738008644272,"fUST",-615.71,0.00021162,2,"2025-01-27T20:10:44.272",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634931,1738008644282,"fUST",-500.0,0.00021162,2,"2025-01-27T20:10:44.282",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634932,1738008644291,"fUST",-500.0,0.00021162,2,"2025-01-27T20:10:44.291",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634933,1738008644301,"fUST",-511.02,0.00021162,2,"2025-01-27T20:10:44.301",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634934,1738008644310,"fUST",-500.0,0.00021162,2,"2025-01-27T20:10:44.310",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634935,1738008644320,"fUST",-810.37,0.00021163,2,"2025-01-27T20:10:44.320",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634936,1738008644329,"fUST",-500.0,0.00021163,2,"2025-01-27T20:10:44.329",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634937,1738008644338,"fUST",-559.1,0.00021163,2,"2025-01-27T20:10:44.338",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634938,1738008644348,"fUST",-1364.03,0.00021163,2,"2025-01-27T20:10:44.348",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634939,1738008644357,"fUST",-1820.45,0.00021163,2,"2025-01-27T20:10:44.357",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634940,1738008644366,"fUST",-829.75172984,0.00021163,2,"2025-01-27T20:10:44.366",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634941,1738008644378,"fUST",-1004.01827016,0.00021163,2,"2025-01-27T20:10:44.378",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634942,1738008644387,"fUST",-934.31097394,0.00021163,2,"2025-01-27T20:10:44.387",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634943,1738008644399,"fUST",-307.49902606,0.00021163,2,"2025-01-27T20:10:44.399",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634944,1738008644408,"fUST",-500.0,0.00021163,2,"2025-01-27T20:10:44.408",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634945,1738008644417,"fUST",-546.2,0.00021163,2,"2025-01-27T20:10:44.417",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634946,1738008644426,"fUST",-860.15,0.00021163,2,"2025-01-27T20:10:44.426",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634948,1738008644436,"fUST",-705.34,0.00021163,2,"2025-01-27T20:10:44.436",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634950,1738008644445,"fUST",-500.0,0.00021163,2,"2025-01-27T20:10:44.445",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634952,1738008644455,"fUST",-21.71176013,0.00021163,2,"2025-01-27T20:10:44.455",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634953,1738008644467,"fUST",-478.28823987,0.00021163,2,"2025-01-27T20:10:44.467",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634954,1738008644475,"fUST",-1432.09,0.00021163,2,"2025-01-27T20:10:44.475",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634955,1738008644485,"fUST",-834.14,0.00021163,2,"2025-01-27T20:10:44.485",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634956,1738008644497,"fUST",-2071.85,0.00021163,2,"2025-01-27T20:10:44.497",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634957,1738008644505,"fUST",-535.34,0.00021164,2,"2025-01-27T20:10:44.505",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634958,1738008644515,"fUST",-2326.39744042,0.00021164,2,"2025-01-27T20:10:44.515",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634959,1738008644526,"fUST",-943.2152442,0.00021164,2,"2025-01-27T20:10:44.526",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634960,1738008644537,"fUST",-463.24731538,0.00021164,2,"2025-01-27T20:10:44.537",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634961,1738008644545,"fUST",-1605.41924519,0.00021164,2,"2025-01-27T20:10:44.545",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634962,1738008644556,"fUST",-970.77960543,0.00021164,2,"2025-01-27T20:10:44.556",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350634963,1738008644568,"fUST",-600.38008851,0.00021164,2,"2025-01-27T20:10:44.568",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636659,1738009540134,"fUST",-450.0,0.00017342,2,"2025-01-27T20:25:40.134",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636665,1738009632143,"fUST",-3343.92958036,0.00016997,2,"2025-01-27T20:27:12.143",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636667,1738009654104,"fUST",-1656.07041964,0.00016997,2,"2025-01-27T20:27:34.104",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636668,1738009654126,"fUST",-1493.74102643,0.00017169,2,"2025-01-27T20:27:34.126",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636675,1738009745142,"fUST",-1149.58653453,0.00016997,2,"2025-01-27T20:29:05.142",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636676,1738009759150,"fUST",-1375.07742565,0.00016997,2,"2025-01-27T20:29:19.150",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636677,1738009760172,"fUST",-110.23374443,0.00016997,2,"2025-01-27T20:29:20.172",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636678,1738009760194,"fUST",-591.62826146,0.00017169,2,"2025-01-27T20:29:20.194",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636679,1738009760215,"fUST",-2667.070466,0.00017692,2,"2025-01-27T20:29:20.215",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636680,1738009760235,"fUST",-1069.0753712,0.0001842,2,"2025-01-27T20:29:20.235",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636681,1738009760254,"fUST",-179.59627756,0.00018452,2,"2025-01-27T20:29:20.254",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636682,1738009760274,"fUST",-300.0,0.0001855,2,"2025-01-27T20:29:20.274",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636683,1738009760293,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.293",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636684,1738009760316,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.316",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636685,1738009760338,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.338",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636686,1738009760362,"fUST",-682.8,0.00018551,2,"2025-01-27T20:29:20.362",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636687,1738009760383,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.383",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636688,1738009760406,"fUST",-954.25,0.00018551,2,"2025-01-27T20:29:20.406",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636689,1738009760428,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.428",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636690,1738009760451,"fUST",-834.38,0.00018551,2,"2025-01-27T20:29:20.451",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636691,1738009760472,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.472",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636692,1738009760493,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.493",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636693,1738009760513,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.513",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636694,1738009760535,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.535",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636695,1738009760557,"fUST",-625.18,0.00018551,2,"2025-01-27T20:29:20.557",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636696,1738009760578,"fUST",-840.48,0.00018551,2,"2025-01-27T20:29:20.578",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636697,1738009760599,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.599",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636698,1738009760623,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.623",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636699,1738009760645,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.645",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636700,1738009760666,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.666",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636701,1738009760687,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.687",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636702,1738009760708,"fUST",-529.60561039,0.00018551,2,"2025-01-27T20:29:20.708",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636703,1738009760730,"fUST",-608.96,0.00018551,2,"2025-01-27T20:29:20.730",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636704,1738009760753,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.753",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636705,1738009760774,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.774",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636706,1738009760796,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.796",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636707,1738009760819,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.819",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636708,1738009760841,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.841",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636709,1738009760865,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.865",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636710,1738009760886,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.886",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636711,1738009760908,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.908",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636712,1738009760931,"fUST",-500.0,0.00018551,2,"2025-01-27T20:29:20.931",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636713,1738009760952,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:20.952",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636714,1738009760973,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:20.973",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636715,1738009760992,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:20.992",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636716,1738009761013,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.013",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636717,1738009761034,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.034",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636718,1738009761054,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.054",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636719,1738009761075,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.075",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636720,1738009761095,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.095",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636721,1738009761117,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.117",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636722,1738009761138,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.138",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636723,1738009761158,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.158",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636724,1738009761179,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.179",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636725,1738009761200,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.200",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636726,1738009761220,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.220",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636727,1738009761240,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.240",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636728,1738009761261,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.261",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636729,1738009761281,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.281",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636730,1738009761301,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.301",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636731,1738009761322,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.322",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636732,1738009761343,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.343",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636733,1738009761366,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.366",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636734,1738009761386,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.386",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636735,1738009761407,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.407",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636736,1738009761428,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.428",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636737,1738009761448,"fUST",-501.91863737,0.00018552,2,"2025-01-27T20:29:21.448",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636738,1738009761469,"fUST",-369.93841433,0.00018552,2,"2025-01-27T20:29:21.469",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636739,1738009761490,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.490",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636740,1738009761511,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.511",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636741,1738009761533,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.533",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636742,1738009761555,"fUST",-438.55021893,0.00018552,2,"2025-01-27T20:29:21.555",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636743,1738009761579,"fUST",-1710.89,0.00018552,2,"2025-01-27T20:29:21.579",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636744,1738009761601,"fUST",-500.11,0.00018552,2,"2025-01-27T20:29:21.601",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636745,1738009761625,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.625",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636746,1738009761647,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.647",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636747,1738009761668,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.668",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636748,1738009761689,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.689",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636749,1738009761711,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.711",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636750,1738009761732,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.732",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636751,1738009761754,"fUST",-214.32983882,0.00018552,2,"2025-01-27T20:29:21.754",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636752,1738009761776,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.776",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636753,1738009761797,"fUST",-500.58115671,0.00018552,2,"2025-01-27T20:29:21.797",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636754,1738009761820,"fUST",-7321.65,0.00018552,2,"2025-01-27T20:29:21.820",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636755,1738009761842,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.842",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636756,1738009761874,"fUST",-2690.36,0.00018552,2,"2025-01-27T20:29:21.874",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636757,1738009761896,"fUST",-254.18225521,0.00018552,2,"2025-01-27T20:29:21.896",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636758,1738009761916,"fUST",-550.0,0.00018552,2,"2025-01-27T20:29:21.916",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636759,1738009761942,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.942",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636760,1738009761963,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.963",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636761,1738009761984,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:21.984",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636762,1738009762004,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:22.004",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636763,1738009762027,"fUST",-582.07902905,0.00018552,2,"2025-01-27T20:29:22.027",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636764,1738009762049,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:22.049",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636765,1738009762069,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:22.069",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636766,1738009762090,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:22.090",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636767,1738009762112,"fUST",-509.92240766,0.00018552,2,"2025-01-27T20:29:22.112",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636768,1738009762135,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:22.135",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636769,1738009762157,"fUST",-379.17032955,0.00018552,2,"2025-01-27T20:29:22.157",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636770,1738009762178,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:22.178",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636771,1738009762200,"fUST",-500.0,0.00018552,2,"2025-01-27T20:29:22.200",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636772,1738009762222,"fUST",-24900.0,0.00018553,2,"2025-01-27T20:29:22.222",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636773,1738009762242,"fUST",-213.386,0.00018651,2,"2025-01-27T20:29:22.242",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636774,1738009762267,"fUST",-500.0,0.00018687,2,"2025-01-27T20:29:22.267",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636775,1738009762287,"fUST",-500.0,0.00018687,2,"2025-01-27T20:29:22.287",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636776,1738009762309,"fUST",-500.0,0.00018687,2,"2025-01-27T20:29:22.309",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636777,1738009762329,"fUST",-200.0,0.00018687,2,"2025-01-27T20:29:22.329",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636778,1738009762349,"fUST",-500.0,0.00018687,2,"2025-01-27T20:29:22.349",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636779,1738009762381,"fUST",-500.0,0.00018687,2,"2025-01-27T20:29:22.381",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636780,1738009762403,"fUST",-500.0,0.00018687,2,"2025-01-27T20:29:22.403",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636781,1738009762425,"fUST",-506.57491372,0.00018687,2,"2025-01-27T20:29:22.425",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636782,1738009762445,"fUST",-615.86757822,0.00018687,2,"2025-01-27T20:29:22.445",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636783,1738009762470,"fUST",-500.0,0.00018687,2,"2025-01-27T20:29:22.470",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636784,1738009762496,"fUST",-500.0,0.00018687,2,"2025-01-27T20:29:22.496",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636785,1738009762519,"fUST",-167.39721263,0.00018687,2,"2025-01-27T20:29:22.519",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636786,1738009762545,"fUST",-245.82669725,0.00018687,2,"2025-01-27T20:29:22.545",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636787,1738009762566,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:22.566",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636788,1738009762591,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:22.591",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636789,1738009762623,"fUST",-682.8,0.00018688,2,"2025-01-27T20:29:22.623",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636790,1738009762647,"fUST",-954.25,0.00018688,2,"2025-01-27T20:29:22.647",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636791,1738009762669,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:22.669",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636792,1738009762693,"fUST",-834.38,0.00018688,2,"2025-01-27T20:29:22.693",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636793,1738009762714,"fUST",-258.83067593,0.00018688,2,"2025-01-27T20:29:22.714",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636794,1738009762736,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:22.736",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636795,1738009762758,"fUST",-625.18,0.00018688,2,"2025-01-27T20:29:22.758",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636796,1738009762780,"fUST",-840.48,0.00018688,2,"2025-01-27T20:29:22.780",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636797,1738009762803,"fUST",-608.96,0.00018688,2,"2025-01-27T20:29:22.803",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636798,1738009762824,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:22.824",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636799,1738009762849,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:22.849",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636800,1738009762994,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:22.994",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636801,1738009763018,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:23.018",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636802,1738009763040,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:23.040",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636803,1738009763061,"fUST",-500.0,0.00018688,2,"2025-01-27T20:29:23.061",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636804,1738009763083,"fUST",-500.0,0.00018689,2,"2025-01-27T20:29:23.083",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636805,1738009763106,"fUST",-1710.89,0.00018689,2,"2025-01-27T20:29:23.106",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636806,1738009763130,"fUST",-7321.65,0.00018689,2,"2025-01-27T20:29:23.130",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636807,1738009763154,"fUST",-500.0,0.00018689,2,"2025-01-27T20:29:23.154",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636808,1738009763176,"fUST",-2690.36,0.00018689,2,"2025-01-27T20:29:23.176",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636809,1738009763197,"fUST",-296.59952211,0.00018689,2,"2025-01-27T20:29:23.197",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636810,1738009763217,"fUST",-500.0,0.00018689,2,"2025-01-27T20:29:23.217",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636811,1738009763238,"fUST",-500.0,0.00018689,2,"2025-01-27T20:29:23.238",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636812,1738009763258,"fUST",-500.0,0.00018689,2,"2025-01-27T20:29:23.258",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636813,1738009763277,"fUST",-189.15210494,0.00018725,2,"2025-01-27T20:29:23.277",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636814,1738009763298,"fUST",-500.0,0.00018825,2,"2025-01-27T20:29:23.298",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636815,1738009763319,"fUST",-682.8,0.00018825,2,"2025-01-27T20:29:23.319",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636816,1738009763341,"fUST",-954.25,0.00018825,2,"2025-01-27T20:29:23.341",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636817,1738009763366,"fUST",-500.0,0.00018825,2,"2025-01-27T20:29:23.366",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636818,1738009763389,"fUST",-834.38,0.00018825,2,"2025-01-27T20:29:23.389",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636819,1738009763411,"fUST",-500.0,0.00018825,2,"2025-01-27T20:29:23.411",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636820,1738009763432,"fUST",-625.18,0.00018825,2,"2025-01-27T20:29:23.432",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636821,1738009763454,"fUST",-840.48,0.00018825,2,"2025-01-27T20:29:23.454",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636822,1738009763476,"fUST",-608.96,0.00018825,2,"2025-01-27T20:29:23.476",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636823,1738009763498,"fUST",-500.0,0.00018825,2,"2025-01-27T20:29:23.498",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636824,1738009763520,"fUST",-500.0,0.00018825,2,"2025-01-27T20:29:23.520",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636825,1738009763542,"fUST",-500.0,0.00018825,2,"2025-01-27T20:29:23.542",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636826,1738009763564,"fUST",-500.0,0.00018825,2,"2025-01-27T20:29:23.564",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636827,1738009763585,"fUST",-590.97,0.00018825,2,"2025-01-27T20:29:23.585",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636828,1738009763606,"fUST",-500.0,0.00018825,2,"2025-01-27T20:29:23.606",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636829,1738009763628,"fUST",-500.0,0.00018826,2,"2025-01-27T20:29:23.628",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636830,1738009763650,"fUST",-1710.89,0.00018826,2,"2025-01-27T20:29:23.650",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636831,1738009763673,"fUST",-7321.65,0.00018826,2,"2025-01-27T20:29:23.673",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636832,1738009763693,"fUST",-500.0,0.00018826,2,"2025-01-27T20:29:23.693",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636833,1738009763716,"fUST",-1115.4160008,0.00018826,2,"2025-01-27T20:29:23.716",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636851,1738009831979,"fUST",-267.0,0.0001855,2,"2025-01-27T20:30:31.979",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636852,1738009831989,"fUST",-500.0,0.00018551,2,"2025-01-27T20:30:31.989",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636853,1738009831998,"fUST",-1497.03,0.00018551,2,"2025-01-27T20:30:31.998",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636854,1738009832008,"fUST",-597.45,0.00018551,2,"2025-01-27T20:30:32.008",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636855,1738009832017,"fUST",-6406.44,0.00018551,2,"2025-01-27T20:30:32.017",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636856,1738009832026,"fUST",-500.0,0.00018551,2,"2025-01-27T20:30:32.026",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636857,1738009832037,"fUST",-834.97,0.00018551,2,"2025-01-27T20:30:32.037",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636858,1738009832046,"fUST",-560.24,0.00018552,2,"2025-01-27T20:30:32.046",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636859,1738009832056,"fUST",-500.0,0.00018552,2,"2025-01-27T20:30:32.056",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636860,1738009832066,"fUST",-500.0,0.00018688,2,"2025-01-27T20:30:32.066",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636861,1738009832075,"fUST",-1497.03,0.00018688,2,"2025-01-27T20:30:32.075",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636862,1738009832085,"fUST",-597.45,0.00018688,2,"2025-01-27T20:30:32.085",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636863,1738009832095,"fUST",-6406.44,0.00018688,2,"2025-01-27T20:30:32.095",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636864,1738009832104,"fUST",-500.0,0.00018688,2,"2025-01-27T20:30:32.104",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636865,1738009832114,"fUST",-834.97,0.00018688,2,"2025-01-27T20:30:32.114",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636866,1738009832124,"fUST",-500.0,0.00018689,2,"2025-01-27T20:30:32.124",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636867,1738009832134,"fUST",-500.0,0.00018825,2,"2025-01-27T20:30:32.134",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636868,1738009832144,"fUST",-597.45,0.00018825,2,"2025-01-27T20:30:32.144",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636869,1738009832153,"fUST",-1497.03,0.00018825,2,"2025-01-27T20:30:32.153",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636870,1738009832163,"fUST",-6406.44,0.00018825,2,"2025-01-27T20:30:32.163",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636871,1738009832172,"fUST",-500.0,0.00018825,2,"2025-01-27T20:30:32.172",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636872,1738009832187,"fUST",-834.97,0.00018825,2,"2025-01-27T20:30:32.187",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636874,1738009832196,"fUST",-1574.9439992,0.00018826,2,"2025-01-27T20:30:32.196",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636876,1738009832205,"fUST",-500.0,0.00018826,2,"2025-01-27T20:30:32.205",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636877,1738009832215,"fUST",-500.0,0.00018826,2,"2025-01-27T20:30:32.215",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636878,1738009832224,"fUST",-500.0,0.00018826,2,"2025-01-27T20:30:32.224",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636879,1738009832233,"fUST",-150.0,0.000189,2,"2025-01-27T20:30:32.233",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636880,1738009832243,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.243",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636881,1738009832252,"fUST",-834.38,0.00018962,2,"2025-01-27T20:30:32.252",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636882,1738009832262,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.262",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636883,1738009832271,"fUST",-625.18,0.00018962,2,"2025-01-27T20:30:32.271",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636884,1738009832280,"fUST",-840.48,0.00018962,2,"2025-01-27T20:30:32.280",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636885,1738009832290,"fUST",-608.96,0.00018962,2,"2025-01-27T20:30:32.290",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636886,1738009832299,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.299",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636887,1738009832309,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.309",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636888,1738009832318,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.318",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636889,1738009832327,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.327",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636890,1738009832336,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.336",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636891,1738009832345,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.345",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636892,1738009832355,"fUST",-597.45,0.00018962,2,"2025-01-27T20:30:32.355",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636893,1738009832364,"fUST",-938.84932831,0.00018962,2,"2025-01-27T20:30:32.364",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636894,1738009832376,"fUST",-558.18067169,0.00018962,2,"2025-01-27T20:30:32.376",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636895,1738009832386,"fUST",-517.11235085,0.00018962,2,"2025-01-27T20:30:32.386",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636896,1738009832397,"fUST",-2417.439763,0.00018962,2,"2025-01-27T20:30:32.397",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636897,1738009832408,"fUST",-2600.0,0.00018962,2,"2025-01-27T20:30:32.408",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636898,1738009832420,"fUST",-871.88788615,0.00018962,2,"2025-01-27T20:30:32.420",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636899,1738009832432,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:32.432",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636900,1738009832441,"fUST",-834.97,0.00018962,2,"2025-01-27T20:30:32.441",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636901,1738009832451,"fUST",-500.0,0.00018963,2,"2025-01-27T20:30:32.451",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636902,1738009832460,"fUST",-2690.36,0.00018963,2,"2025-01-27T20:30:32.460",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636903,1738009832470,"fUST",-500.0,0.00018963,2,"2025-01-27T20:30:32.470",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636904,1738009832479,"fUST",-500.0,0.00018963,2,"2025-01-27T20:30:32.479",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636905,1738009832489,"fUST",-500.0,0.00018963,2,"2025-01-27T20:30:32.489",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636906,1738009832499,"fUST",-157.45,0.00018963,2,"2025-01-27T20:30:32.499",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636907,1738009832509,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.509",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636908,1738009832518,"fUST",-834.38,0.00019099,2,"2025-01-27T20:30:32.518",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636909,1738009832528,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.528",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636910,1738009832537,"fUST",-625.18,0.00019099,2,"2025-01-27T20:30:32.537",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636911,1738009832547,"fUST",-840.48,0.00019099,2,"2025-01-27T20:30:32.547",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636912,1738009832556,"fUST",-608.96,0.00019099,2,"2025-01-27T20:30:32.556",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636913,1738009832565,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.565",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636914,1738009832575,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.575",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636915,1738009832584,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.584",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636916,1738009832593,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.593",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636917,1738009832603,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.603",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636918,1738009832612,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.612",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636919,1738009832621,"fUST",-597.45,0.00019099,2,"2025-01-27T20:30:32.621",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636920,1738009832631,"fUST",-1497.03,0.00019099,2,"2025-01-27T20:30:32.631",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636921,1738009832640,"fUST",-6406.44,0.00019099,2,"2025-01-27T20:30:32.640",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636922,1738009832650,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:32.650",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636923,1738009832659,"fUST",-834.97,0.00019099,2,"2025-01-27T20:30:32.659",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636924,1738009832669,"fUST",-500.0,0.000191,2,"2025-01-27T20:30:32.669",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636925,1738009832680,"fUST",-1956.32552757,0.000191,2,"2025-01-27T20:30:32.680",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636926,1738009832692,"fUST",-734.03447243,0.000191,2,"2025-01-27T20:30:32.692",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636927,1738009832702,"fUST",-500.0,0.000191,2,"2025-01-27T20:30:32.702",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636928,1738009832711,"fUST",-500.0,0.000191,2,"2025-01-27T20:30:32.711",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636929,1738009832721,"fUST",-500.0,0.000191,2,"2025-01-27T20:30:32.721",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636930,1738009832731,"fUST",-500.0,0.00019236,2,"2025-01-27T20:30:32.731",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636931,1738009832740,"fUST",-834.38,0.00019236,2,"2025-01-27T20:30:32.740",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636932,1738009832749,"fUST",-500.0,0.00019236,2,"2025-01-27T20:30:32.749",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636933,1738009832759,"fUST",-215.04781803,0.00019236,2,"2025-01-27T20:30:32.759",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636949,1738009837837,"fUST",-500.0,0.00018551,2,"2025-01-27T20:30:37.837",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636950,1738009837847,"fUST",-500.0,0.00018551,2,"2025-01-27T20:30:37.847",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636951,1738009837857,"fUST",-500.0,0.00018552,2,"2025-01-27T20:30:37.857",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636952,1738009837867,"fUST",-500.0,0.00018688,2,"2025-01-27T20:30:37.867",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636953,1738009837879,"fUST",-271.88553258,0.00018689,2,"2025-01-27T20:30:37.879",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636954,1738009838114,"fUST",-228.11446742,0.00018689,2,"2025-01-27T20:30:38.114",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636956,1738009838123,"fUST",-500.0,0.00018825,2,"2025-01-27T20:30:38.123",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636958,1738009838133,"fUST",-576.86,0.00018826,2,"2025-01-27T20:30:38.133",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636960,1738009838142,"fUST",-500.0,0.00018962,2,"2025-01-27T20:30:38.142",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636962,1738009838151,"fUST",-500.0,0.00019099,2,"2025-01-27T20:30:38.151",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636963,1738009838161,"fUST",-410.13218197,0.00019236,2,"2025-01-27T20:30:38.161",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636964,1738009838171,"fUST",-840.48,0.00019236,2,"2025-01-27T20:30:38.171",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636965,1738009838180,"fUST",-608.96,0.00019236,2,"2025-01-27T20:30:38.180",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636966,1738009838189,"fUST",-137.16386161,0.00019236,2,"2025-01-27T20:30:38.189",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636967,1738009838201,"fUST",-362.83613839,0.00019236,2,"2025-01-27T20:30:38.201",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636968,1738009838210,"fUST",-500.0,0.00019236,2,"2025-01-27T20:30:38.210",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636969,1738009838219,"fUST",-500.0,0.00019236,2,"2025-01-27T20:30:38.219",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636970,1738009838229,"fUST",-500.0,0.00019236,2,"2025-01-27T20:30:38.229",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636971,1738009838238,"fUST",-500.0,0.00019236,2,"2025-01-27T20:30:38.238",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636972,1738009838248,"fUST",-500.0,0.00019236,2,"2025-01-27T20:30:38.248",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636973,1738009838258,"fUST",-597.45,0.00019236,2,"2025-01-27T20:30:38.258",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636974,1738009838267,"fUST",-66.89183832,0.00019236,2,"2025-01-27T20:30:38.267",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636989,1738009839989,"fUST",-662.36464445,0.00019236,2,"2025-01-27T20:30:39.989",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636990,1738009840046,"fUST",-767.77351723,0.00019236,2,"2025-01-27T20:30:40.046",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636991,1738009840056,"fUST",-6406.44,0.00019236,2,"2025-01-27T20:30:40.056",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636992,1738009840066,"fUST",-500.0,0.00019236,2,"2025-01-27T20:30:40.066",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636993,1738009840077,"fUST",-834.97,0.00019236,2,"2025-01-27T20:30:40.077",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636994,1738009840087,"fUST",-179.54084202,0.00019236,2,"2025-01-27T20:30:40.087",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636995,1738009840096,"fUST",-249.5362997,0.00019236,2,"2025-01-27T20:30:40.096",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636996,1738009840105,"fUST",-30.21888798,0.00019236,2,"2025-01-27T20:30:40.105",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636997,1738009840117,"fUST",-469.78111202,0.00019236,2,"2025-01-27T20:30:40.117",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636998,1738009840127,"fUST",-500.0,0.00019237,2,"2025-01-27T20:30:40.127",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350636999,1738009840137,"fUST",-2690.36,0.00019237,2,"2025-01-27T20:30:40.137",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637000,1738009840147,"fUST",-500.0,0.00019237,2,"2025-01-27T20:30:40.147",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637001,1738009840157,"fUST",-500.0,0.00019237,2,"2025-01-27T20:30:40.157",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637002,1738009840167,"fUST",-83.01566109,0.00019237,2,"2025-01-27T20:30:40.167",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637006,1738009842973,"fUST",-500.0,0.00018551,2,"2025-01-27T20:30:42.973",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637007,1738009842982,"fUST",-500.0,0.00018688,2,"2025-01-27T20:30:42.982",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637008,1738009842991,"fUST",-398.805238,0.00019237,2,"2025-01-27T20:30:42.991",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637009,1738009843003,"fUST",-18.17910091,0.00019237,2,"2025-01-27T20:30:43.003",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637010,1738009843012,"fUST",-834.38,0.00019373,2,"2025-01-27T20:30:43.012",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637011,1738009843021,"fUST",-500.0,0.00019373,2,"2025-01-27T20:30:43.021",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637012,1738009843030,"fUST",-625.18,0.00019373,2,"2025-01-27T20:30:43.030",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637013,1738009843039,"fUST",-840.48,0.00019373,2,"2025-01-27T20:30:43.039",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637014,1738009843047,"fUST",-462.39007915,0.00019373,2,"2025-01-27T20:30:43.047",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637015,1738009843058,"fUST",-146.56992085,0.00019373,2,"2025-01-27T20:30:43.058",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637016,1738009843068,"fUST",-129.37938058,0.00019373,2,"2025-01-27T20:30:43.068",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637017,1738009843085,"fUST",-172.25061942,0.00019373,2,"2025-01-27T20:30:43.085",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637018,1738009843094,"fUST",-500.0,0.00019373,2,"2025-01-27T20:30:43.094",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637019,1738009843103,"fUST",-500.0,0.00019373,2,"2025-01-27T20:30:43.103",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637020,1738009843112,"fUST",-500.0,0.00019373,2,"2025-01-27T20:30:43.112",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637021,1738009843122,"fUST",-500.0,0.00019373,2,"2025-01-27T20:30:43.122",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637022,1738009843130,"fUST",-500.0,0.00019373,2,"2025-01-27T20:30:43.130",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637023,1738009843139,"fUST",-597.45,0.00019373,2,"2025-01-27T20:30:43.139",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637024,1738009843148,"fUST",-1497.03,0.00019373,2,"2025-01-27T20:30:43.148",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637025,1738009843157,"fUST",-6406.44,0.00019373,2,"2025-01-27T20:30:43.157",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637026,1738009843167,"fUST",-500.0,0.00019373,2,"2025-01-27T20:30:43.167",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637027,1738009843175,"fUST",-834.97,0.00019373,2,"2025-01-27T20:30:43.175",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637028,1738009843186,"fUST",-500.0,0.00019373,2,"2025-01-27T20:30:43.186",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637029,1738009843195,"fUST",-500.0,0.00019374,2,"2025-01-27T20:30:43.195",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637030,1738009843204,"fUST",-2690.36,0.00019374,2,"2025-01-27T20:30:43.204",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637031,1738009843213,"fUST",-500.0,0.00019374,2,"2025-01-27T20:30:43.213",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637032,1738009843222,"fUST",-500.0,0.00019374,2,"2025-01-27T20:30:43.222",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637033,1738009843232,"fUST",-500.0,0.00019374,2,"2025-01-27T20:30:43.232",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637034,1738009843241,"fUST",-179.59627756,0.000195,2,"2025-01-27T20:30:43.241",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637035,1738009843250,"fUST",-834.38,0.0001951,2,"2025-01-27T20:30:43.250",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637036,1738009843259,"fUST",-500.0,0.0001951,2,"2025-01-27T20:30:43.259",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637037,1738009843268,"fUST",-625.18,0.0001951,2,"2025-01-27T20:30:43.268",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637038,1738009843278,"fUST",-840.48,0.0001951,2,"2025-01-27T20:30:43.278",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637039,1738009843287,"fUST",-608.96,0.0001951,2,"2025-01-27T20:30:43.287",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637040,1738009843296,"fUST",-500.0,0.0001951,2,"2025-01-27T20:30:43.296",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637041,1738009843305,"fUST",-500.0,0.0001951,2,"2025-01-27T20:30:43.305",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637042,1738009843314,"fUST",-500.0,0.0001951,2,"2025-01-27T20:30:43.314",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637043,1738009843323,"fUST",-500.0,0.0001951,2,"2025-01-27T20:30:43.323",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637044,1738009843332,"fUST",-500.0,0.0001951,2,"2025-01-27T20:30:43.332",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637045,1738009843340,"fUST",-597.45,0.0001951,2,"2025-01-27T20:30:43.340",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637046,1738009843350,"fUST",-1497.03,0.0001951,2,"2025-01-27T20:30:43.350",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637047,1738009843359,"fUST",-6406.44,0.0001951,2,"2025-01-27T20:30:43.359",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637048,1738009843369,"fUST",-500.0,0.0001951,2,"2025-01-27T20:30:43.369",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637049,1738009843378,"fUST",-834.97,0.0001951,2,"2025-01-27T20:30:43.378",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637050,1738009843387,"fUST",-500.0,0.0001951,2,"2025-01-27T20:30:43.387",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637051,1738009843397,"fUST",-500.0,0.00019511,2,"2025-01-27T20:30:43.397",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637052,1738009843406,"fUST",-2690.36,0.00019511,2,"2025-01-27T20:30:43.406",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637053,1738009843416,"fUST",-500.0,0.00019511,2,"2025-01-27T20:30:43.416",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637054,1738009843426,"fUST",-500.0,0.00019511,2,"2025-01-27T20:30:43.426",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637055,1738009843437,"fUST",-500.0,0.00019511,2,"2025-01-27T20:30:43.437",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637056,1738009843447,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.447",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637057,1738009843456,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.456",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637058,1738009843466,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.466",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637059,1738009843475,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.475",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637060,1738009843486,"fUST",-150.79286508,0.00019517,2,"2025-01-27T20:30:43.486",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637061,1738009843495,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.495",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637062,1738009843504,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.504",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637063,1738009843513,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.513",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637064,1738009843523,"fUST",-333.33531365,0.00019517,2,"2025-01-27T20:30:43.523",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637065,1738009843532,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.532",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637066,1738009843540,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.540",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637067,1738009843549,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.549",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637068,1738009843558,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.558",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637069,1738009843567,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.567",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637070,1738009843576,"fUST",-501.99234675,0.00019517,2,"2025-01-27T20:30:43.576",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637071,1738009843585,"fUST",-504.02913143,0.00019517,2,"2025-01-27T20:30:43.585",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637072,1738009843595,"fUST",-502.46819966,0.00019517,2,"2025-01-27T20:30:43.595",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637073,1738009843604,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.604",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637074,1738009843613,"fUST",-192.42485986,0.00019517,2,"2025-01-27T20:30:43.613",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637075,1738009843622,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.622",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637076,1738009843631,"fUST",-533.80964002,0.00019517,2,"2025-01-27T20:30:43.631",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637077,1738009843640,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.640",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637078,1738009843649,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.649",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637079,1738009843658,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:43.658",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637080,1738009843667,"fUST",-97.35493927,0.00019517,2,"2025-01-27T20:30:43.667",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637095,1738009845837,"fUST",-402.64506073,0.00019517,2,"2025-01-27T20:30:45.837",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637096,1738009845847,"fUST",-104.44980347,0.00019517,2,"2025-01-27T20:30:45.847",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637097,1738009845894,"fUST",-395.55019653,0.00019517,2,"2025-01-27T20:30:45.894",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637098,1738009845904,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.904",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637099,1738009845914,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.914",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637100,1738009845924,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.924",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637101,1738009845933,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.933",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637102,1738009845946,"fUST",-501.0516362,0.00019517,2,"2025-01-27T20:30:45.946",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637103,1738009845958,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.958",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637104,1738009845968,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.968",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637105,1738009845977,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.977",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637106,1738009845987,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.987",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637107,1738009845996,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:45.996",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637108,1738009846006,"fUST",-500.0,0.00019517,2,"2025-01-27T20:30:46.006",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637109,1738009846015,"fUST",-379.39816727,0.00019517,2,"2025-01-27T20:30:46.015",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637110,1738009846027,"fUST",-120.60183273,0.00019517,2,"2025-01-27T20:30:46.027",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637111,1738009846036,"fUST",-156.68132443,0.00019517,2,"2025-01-27T20:30:46.036",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637112,1738009846047,"fUST",-348.27887512,0.00019517,2,"2025-01-27T20:30:46.047",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637113,1738009846056,"fUST",-283.38112493,0.00019517,2,"2025-01-27T20:30:46.056",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637116,1738010834142,"fUST",-300.0,0.00017574,2,"2025-01-27T20:47:14.142",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637117,1738010834164,"fUST",-2268.80329258,0.00017575,2,"2025-01-27T20:47:14.164",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637118,1738010840094,"fUST",-2449.88184505,0.00017575,2,"2025-01-27T20:47:20.094",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637119,1738010847136,"fUST",-9350.28520743,0.00017575,2,"2025-01-27T20:47:27.136",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637120,1738010965187,"fUST",-5000.0,0.00017225,2,"2025-01-27T20:49:25.187",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637121,1738010965208,"fUST",-455.21979321,0.00017399,2,"2025-01-27T20:49:25.208",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637122,1738010965229,"fUST",-3142.62696324,0.00017575,2,"2025-01-27T20:49:25.229",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637123,1738010965253,"fUST",-607.55561955,0.00017718,3,"2025-01-27T20:49:25.253",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637124,1738010965274,"fUST",-300.0,0.00017816,2,"2025-01-27T20:49:25.274",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637125,1738010965297,"fUST",-224.19,0.00017817,2,"2025-01-27T20:49:25.297",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637126,1738010965320,"fUST",-500.0,0.00017817,2,"2025-01-27T20:49:25.320",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637127,1738010965342,"fUST",-500.0,0.00017954,2,"2025-01-27T20:49:25.342",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637128,1738010965363,"fUST",-500.0,0.00018091,2,"2025-01-27T20:49:25.363",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637129,1738010965385,"fUST",-500.0,0.00018228,2,"2025-01-27T20:49:25.385",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637130,1738010965410,"fUST",-500.0,0.00018365,2,"2025-01-27T20:49:25.410",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637131,1738010965431,"fUST",-179.59627756,0.00018451,2,"2025-01-27T20:49:25.431",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637132,1738010965454,"fUST",-500.0,0.00018502,2,"2025-01-27T20:49:25.454",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637133,1738010965474,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.474",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637134,1738010965495,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.495",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637135,1738010965519,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.519",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637136,1738010965538,"fUST",-497.71122502,0.0001855,2,"2025-01-27T20:49:25.538",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637137,1738010965560,"fUST",-500.92207891,0.0001855,2,"2025-01-27T20:49:25.560",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637138,1738010965582,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.582",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637139,1738010965606,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.606",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637140,1738010965627,"fUST",-631.40741804,0.0001855,2,"2025-01-27T20:49:25.627",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637141,1738010965651,"fUST",-649.72,0.0001855,2,"2025-01-27T20:49:25.651",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637142,1738010965680,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.680",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637143,1738010965703,"fUST",-610.56,0.0001855,2,"2025-01-27T20:49:25.703",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637144,1738010965724,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.724",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637145,1738010965747,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.747",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637146,1738010965768,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.768",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637147,1738010965791,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.791",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637148,1738010965813,"fUST",-626.89,0.0001855,2,"2025-01-27T20:49:25.813",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637149,1738010965834,"fUST",-618.46449649,0.0001855,2,"2025-01-27T20:49:25.834",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637150,1738010965855,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.855",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637151,1738010965878,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.878",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637152,1738010965901,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.901",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637153,1738010965927,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.927",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637154,1738010965950,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.950",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637155,1738010965973,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.973",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637156,1738010965996,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:25.996",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637157,1738010966018,"fUST",-410.61387151,0.0001855,2,"2025-01-27T20:49:26.018",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637158,1738010966040,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:26.040",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637159,1738010966062,"fUST",-500.0,0.0001855,2,"2025-01-27T20:49:26.062",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637160,1738010966082,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.082",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637161,1738010966104,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.104",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637162,1738010966126,"fUST",-514.38189878,0.00018551,2,"2025-01-27T20:49:26.126",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637163,1738010966148,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.148",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637164,1738010966171,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.171",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637165,1738010966192,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.192",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637166,1738010966214,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.214",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637167,1738010966240,"fUST",-1172.39,0.00018551,2,"2025-01-27T20:49:26.240",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637168,1738010966268,"fUST",-552.12,0.00018551,2,"2025-01-27T20:49:26.268",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637169,1738010966291,"fUST",-4918.78,0.00018551,2,"2025-01-27T20:49:26.291",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637170,1738010966313,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.313",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637171,1738010966336,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.336",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637172,1738010966359,"fUST",-2009.45,0.00018551,2,"2025-01-27T20:49:26.359",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637173,1738010966380,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.380",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637174,1738010966402,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.402",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637175,1738010966426,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.426",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637176,1738010966447,"fUST",-329.98,0.00018551,2,"2025-01-27T20:49:26.447",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637177,1738010966467,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.467",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637178,1738010966489,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.489",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637179,1738010966511,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.511",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637180,1738010966534,"fUST",-500.0,0.00018551,2,"2025-01-27T20:49:26.534",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637181,1738010966555,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.555",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637182,1738010966575,"fUST",-422.91801308,0.00018552,2,"2025-01-27T20:49:26.575",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637183,1738010966596,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.596",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637184,1738010966617,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.617",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637185,1738010966638,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.638",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637186,1738010966661,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.661",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637187,1738010966682,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.682",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637188,1738010966703,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.703",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637189,1738010966723,"fUST",-266.40006304,0.00018552,2,"2025-01-27T20:49:26.723",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637190,1738010966744,"fUST",-535.08743479,0.00018552,2,"2025-01-27T20:49:26.744",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637191,1738010966765,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.765",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637192,1738010966787,"fUST",-501.41594376,0.00018552,2,"2025-01-27T20:49:26.787",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637193,1738010966808,"fUST",-617.99320134,0.00018552,2,"2025-01-27T20:49:26.808",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637194,1738010966830,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.830",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637195,1738010966851,"fUST",-162.25477041,0.00018552,2,"2025-01-27T20:49:26.851",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637196,1738010966871,"fUST",-501.27189013,0.00018552,2,"2025-01-27T20:49:26.871",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637197,1738010966892,"fUST",-501.67607826,0.00018552,2,"2025-01-27T20:49:26.892",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637198,1738010966919,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.919",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637199,1738010966941,"fUST",-500.0,0.00018552,2,"2025-01-27T20:49:26.941",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637200,1738010966962,"fUST",-157.45,0.000186,2,"2025-01-27T20:49:26.962",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637201,1738010966987,"fUST",-500.0,0.00018639,2,"2025-01-27T20:49:26.987",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637202,1738010967010,"fUST",-170.709,0.00018647,2,"2025-01-27T20:49:27.010",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637203,1738010967180,"fUST",-500.0,0.00018686,2,"2025-01-27T20:49:27.180",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637204,1738010967205,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.205",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637205,1738010967228,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.228",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637206,1738010967255,"fUST",-649.72,0.00018687,2,"2025-01-27T20:49:27.255",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637207,1738010967279,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.279",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637208,1738010967302,"fUST",-610.56,0.00018687,2,"2025-01-27T20:49:27.302",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637209,1738010967324,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.324",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637210,1738010967346,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.346",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637211,1738010967367,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.367",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637212,1738010967390,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.390",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637213,1738010967415,"fUST",-626.89,0.00018687,2,"2025-01-27T20:49:27.415",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637214,1738010967436,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.436",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637215,1738010967459,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.459",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637216,1738010967482,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.482",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637217,1738010967504,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.504",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637218,1738010967525,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.525",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637219,1738010967547,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.547",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637220,1738010967567,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.567",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637221,1738010967590,"fUST",-500.0,0.00018687,2,"2025-01-27T20:49:27.590",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637222,1738010967611,"fUST",-174.25753945,0.00018688,2,"2025-01-27T20:49:27.611",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637223,1738010967632,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.632",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637224,1738010967654,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.654",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637225,1738010967678,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.678",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637226,1738010967700,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.700",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637227,1738010967723,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.723",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637228,1738010967748,"fUST",-1172.39,0.00018688,2,"2025-01-27T20:49:27.748",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637229,1738010967772,"fUST",-4918.78,0.00018688,2,"2025-01-27T20:49:27.772",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637230,1738010967795,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.795",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637231,1738010967819,"fUST",-2009.45,0.00018688,2,"2025-01-27T20:49:27.819",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637232,1738010967842,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.842",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637233,1738010967869,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.869",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637234,1738010967892,"fUST",-343.4804882,0.00018688,2,"2025-01-27T20:49:27.892",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637235,1738010967918,"fUST",-334.52662965,0.00018688,2,"2025-01-27T20:49:27.918",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637236,1738010967940,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.940",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637237,1738010967963,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.963",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637238,1738010967987,"fUST",-500.0,0.00018688,2,"2025-01-27T20:49:27.987",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637239,1738010968011,"fUST",-500.0,0.00018776,2,"2025-01-27T20:49:28.011",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637240,1738010968033,"fUST",-598.80939347,0.00018824,2,"2025-01-27T20:49:28.033",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637241,1738010968055,"fUST",-216.61887507,0.00018824,2,"2025-01-27T20:49:28.055",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637242,1738010968076,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.076",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637243,1738010968099,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.099",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637244,1738010968120,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.120",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637245,1738010968143,"fUST",-362.32955373,0.00018824,2,"2025-01-27T20:49:28.143",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637246,1738010968168,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.168",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637247,1738010968190,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.190",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637248,1738010968212,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.212",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637249,1738010968234,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.234",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637250,1738010968257,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.257",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637251,1738010968281,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.281",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637252,1738010968301,"fUST",-590.152033,0.00018824,2,"2025-01-27T20:49:28.301",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637253,1738010968322,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.322",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637254,1738010968343,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.343",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637255,1738010968363,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.363",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637256,1738010968384,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.384",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637257,1738010968404,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.404",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637258,1738010968428,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.428",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637259,1738010968450,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.450",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637260,1738010968470,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.470",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637261,1738010968494,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.494",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637262,1738010968514,"fUST",-434.17084414,0.00018824,2,"2025-01-27T20:49:28.514",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637263,1738010968537,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.537",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637264,1738010968558,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.558",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637265,1738010968581,"fUST",-649.72,0.00018824,2,"2025-01-27T20:49:28.581",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637266,1738010968604,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.604",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637267,1738010968628,"fUST",-610.56,0.00018824,2,"2025-01-27T20:49:28.628",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637268,1738010968651,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.651",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637269,1738010968677,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.677",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637270,1738010968699,"fUST",-156.9,0.00018824,2,"2025-01-27T20:49:28.699",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637271,1738010968723,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.723",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637272,1738010968747,"fUST",-626.89,0.00018824,2,"2025-01-27T20:49:28.747",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637273,1738010968771,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.771",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637274,1738010968794,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.794",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637275,1738010968817,"fUST",-584.68,0.00018824,2,"2025-01-27T20:49:28.817",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637276,1738010968840,"fUST",-500.0,0.00018824,2,"2025-01-27T20:49:28.840",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637277,1738010968860,"fUST",-500.0,0.00018825,2,"2025-01-27T20:49:28.860",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637278,1738010968882,"fUST",-500.0,0.00018825,2,"2025-01-27T20:49:28.882",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637279,1738010968904,"fUST",-500.0,0.00018825,2,"2025-01-27T20:49:28.904",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637280,1738010968931,"fUST",-1172.39,0.00018825,2,"2025-01-27T20:49:28.931",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637281,1738010968955,"fUST",-4918.78,0.00018825,2,"2025-01-27T20:49:28.955",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637282,1738010968977,"fUST",-500.0,0.00018825,2,"2025-01-27T20:49:28.977",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637283,1738010969002,"fUST",-900.73551405,0.00018825,2,"2025-01-27T20:49:29.002",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637326,1738011032114,"fUST",-500.0,0.00017817,2,"2025-01-27T20:50:32.114",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637329,1738011032125,"fUST",-500.0,0.00017817,2,"2025-01-27T20:50:32.125",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637331,1738011032136,"fUST",-500.0,0.00017954,2,"2025-01-27T20:50:32.136",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637333,1738011032146,"fUST",-500.0,0.00017954,2,"2025-01-27T20:50:32.146",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637335,1738011032157,"fUST",-500.0,0.00018091,2,"2025-01-27T20:50:32.157",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637337,1738011032168,"fUST",-414.14,0.00018091,2,"2025-01-27T20:50:32.168",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637339,1738011032179,"fUST",-500.0,0.00018228,2,"2025-01-27T20:50:32.179",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637342,1738011032189,"fUST",-500.0,0.00018365,2,"2025-01-27T20:50:32.189",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637344,1738011032200,"fUST",-500.0,0.00018502,2,"2025-01-27T20:50:32.200",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637346,1738011032212,"fUST",-568.5,0.00018549,2,"2025-01-27T20:50:32.212",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637348,1738011032223,"fUST",-1025.85,0.0001855,2,"2025-01-27T20:50:32.223",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637350,1738011032233,"fUST",-2064.73427573,0.0001855,2,"2025-01-27T20:50:32.233",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637353,1738011032246,"fUST",-731.7805,0.0001855,2,"2025-01-27T20:50:32.246",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637781,1738011042361,"fUST",-440.0144746,0.00017817,2,"2025-01-27T20:50:42.361",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637820,1738011043023,"fUST",-59.9855254,0.00017817,2,"2025-01-27T20:50:43.023",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637821,1738011043033,"fUST",-1507.41522427,0.0001855,2,"2025-01-27T20:50:43.033",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637822,1738011043044,"fUST",-500.0,0.0001855,2,"2025-01-27T20:50:43.044",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637823,1738011043053,"fUST",-500.0,0.00018551,2,"2025-01-27T20:50:43.053",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637824,1738011043063,"fUST",-860.53918886,0.00018637,2,"2025-01-27T20:50:43.063",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637825,1738011043073,"fUST",-500.0,0.00018639,2,"2025-01-27T20:50:43.073",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637826,1738011043083,"fUST",-568.5,0.00018686,2,"2025-01-27T20:50:43.083",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637827,1738011043093,"fUST",-1025.85,0.00018687,2,"2025-01-27T20:50:43.093",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637828,1738011043102,"fUST",-4303.93,0.00018687,2,"2025-01-27T20:50:43.102",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637829,1738011043113,"fUST",-500.0,0.00018687,2,"2025-01-27T20:50:43.113",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637830,1738011043123,"fUST",-500.0,0.00018688,2,"2025-01-27T20:50:43.123",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637831,1738011043133,"fUST",-500.0,0.00018776,2,"2025-01-27T20:50:43.133",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637832,1738011043143,"fUST",-568.5,0.00018823,2,"2025-01-27T20:50:43.143",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637833,1738011043153,"fUST",-1025.85,0.00018824,2,"2025-01-27T20:50:43.153",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637834,1738011043162,"fUST",-2221.24528617,0.00018824,2,"2025-01-27T20:50:43.162",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637835,1738011043174,"fUST",-328.89492814,0.00018824,2,"2025-01-27T20:50:43.174",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637836,1738011043186,"fUST",-1753.78978569,0.00018824,2,"2025-01-27T20:50:43.186",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637837,1738011043195,"fUST",-500.0,0.00018824,2,"2025-01-27T20:50:43.195",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637838,1738011043204,"fUST",-1108.71448595,0.00018825,2,"2025-01-27T20:50:43.204",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637839,1738011043213,"fUST",-500.0,0.00018825,2,"2025-01-27T20:50:43.213",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637841,1738011043227,"fUST",-500.0,0.00018825,2,"2025-01-27T20:50:43.227",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637842,1738011043236,"fUST",-500.0,0.00018825,2,"2025-01-27T20:50:43.236",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637843,1738011043246,"fUST",-180.81588462,0.00018861,2,"2025-01-27T20:50:43.246",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637844,1738011043255,"fUST",-179.59627756,0.00018861,2,"2025-01-27T20:50:43.255",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637845,1738011043270,"fUST",-500.0,0.00018913,2,"2025-01-27T20:50:43.270",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637846,1738011043279,"fUST",-500.0,0.00018913,2,"2025-01-27T20:50:43.279",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637847,1738011043289,"fUST",-568.5,0.0001896,2,"2025-01-27T20:50:43.289",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637848,1738011043299,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.299",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637849,1738011043309,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.309",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637850,1738011043319,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.319",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637851,1738011043328,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.328",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637852,1738011043339,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.339",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637853,1738011043349,"fUST",-350.77053526,0.00018961,2,"2025-01-27T20:50:43.349",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637854,1738011043359,"fUST",-610.56,0.00018961,2,"2025-01-27T20:50:43.359",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637855,1738011043368,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.368",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637856,1738011043378,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.378",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637857,1738011043387,"fUST",-626.89,0.00018961,2,"2025-01-27T20:50:43.387",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637858,1738011043396,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.396",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637859,1738011043406,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.406",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637860,1738011043415,"fUST",-500.0,0.00018961,2,"2025-01-27T20:50:43.415",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637861,1738011043424,"fUST",-1025.85,0.00018961,2,"2025-01-27T20:50:43.424",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637862,1738011043434,"fUST",-4303.93,0.00018961,2,"2025-01-27T20:50:43.434",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637863,1738011043443,"fUST",-196.75,0.00018961,2,"2025-01-27T20:50:43.443",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637864,1738011043453,"fUST",-500.0,0.00018962,2,"2025-01-27T20:50:43.453",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637865,1738011043462,"fUST",-2009.45,0.00018962,2,"2025-01-27T20:50:43.462",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637866,1738011043473,"fUST",-500.0,0.00018962,2,"2025-01-27T20:50:43.473",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637867,1738011043483,"fUST",-500.0,0.00018962,2,"2025-01-27T20:50:43.483",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637868,1738011043492,"fUST",-500.0,0.00018962,2,"2025-01-27T20:50:43.492",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637869,1738011043501,"fUST",-500.0,0.0001905,2,"2025-01-27T20:50:43.501",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637870,1738011043511,"fUST",-500.0,0.0001905,2,"2025-01-27T20:50:43.511",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637871,1738011043520,"fUST",-568.5,0.00019097,2,"2025-01-27T20:50:43.520",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637872,1738011043529,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.529",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637873,1738011043539,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.539",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637874,1738011043548,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.548",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637875,1738011043558,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.558",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637876,1738011043567,"fUST",-610.56,0.00019098,2,"2025-01-27T20:50:43.567",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637877,1738011043577,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.577",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637878,1738011043586,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.586",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637879,1738011043595,"fUST",-626.89,0.00019098,2,"2025-01-27T20:50:43.595",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637880,1738011043604,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.604",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637881,1738011043614,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.614",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637882,1738011043624,"fUST",-500.0,0.00019098,2,"2025-01-27T20:50:43.624",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637883,1738011043633,"fUST",-1025.85,0.00019098,2,"2025-01-27T20:50:43.633",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637884,1738011043643,"fUST",-4303.93,0.00019098,2,"2025-01-27T20:50:43.643",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637885,1738011043652,"fUST",-500.0,0.00019099,2,"2025-01-27T20:50:43.652",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637886,1738011043662,"fUST",-2009.45,0.00019099,2,"2025-01-27T20:50:43.662",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637887,1738011043672,"fUST",-450.33,0.00019099,2,"2025-01-27T20:50:43.672",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637888,1738011043681,"fUST",-500.0,0.00019099,2,"2025-01-27T20:50:43.681",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637889,1738011043691,"fUST",-500.0,0.00019099,2,"2025-01-27T20:50:43.691",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637890,1738011043701,"fUST",-160.345554,0.00019178,2,"2025-01-27T20:50:43.701",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637891,1738011043710,"fUST",-500.0,0.00019187,2,"2025-01-27T20:50:43.710",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637892,1738011043720,"fUST",-500.0,0.00019187,2,"2025-01-27T20:50:43.720",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637893,1738011043730,"fUST",-568.5,0.00019234,2,"2025-01-27T20:50:43.730",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637894,1738011043740,"fUST",-500.0,0.00019235,2,"2025-01-27T20:50:43.740",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637895,1738011043749,"fUST",-500.0,0.00019235,2,"2025-01-27T20:50:43.749",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637896,1738011043759,"fUST",-610.56,0.00019235,2,"2025-01-27T20:50:43.759",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637897,1738011043768,"fUST",-500.0,0.00019235,2,"2025-01-27T20:50:43.768",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637898,1738011043778,"fUST",-500.0,0.00019235,2,"2025-01-27T20:50:43.778",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637899,1738011043787,"fUST",-626.89,0.00019235,2,"2025-01-27T20:50:43.787",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637900,1738011043797,"fUST",-500.0,0.00019235,2,"2025-01-27T20:50:43.797",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637901,1738011043806,"fUST",-508.2,0.00019235,2,"2025-01-27T20:50:43.806",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637902,1738011043816,"fUST",-500.0,0.00019235,2,"2025-01-27T20:50:43.816",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637903,1738011043825,"fUST",-1025.85,0.00019235,2,"2025-01-27T20:50:43.825",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637904,1738011043835,"fUST",-3438.52747692,0.00019235,2,"2025-01-27T20:50:43.835",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637916,1738011046101,"fUST",-500.0,0.00018549,2,"2025-01-27T20:50:46.101",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637917,1738011046111,"fUST",-865.40252308,0.00019235,2,"2025-01-27T20:50:46.111",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637918,1738011046120,"fUST",-388.92217199,0.00019236,2,"2025-01-27T20:50:46.120",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637919,1738011046130,"fUST",-598.71020103,0.00019236,2,"2025-01-27T20:50:46.130",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637924,1738011047631,"fUST",-1410.73979897,0.00019236,2,"2025-01-27T20:50:47.631",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637925,1738011047641,"fUST",-500.0,0.00019236,2,"2025-01-27T20:50:47.641",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637926,1738011047650,"fUST",-399.28426903,0.00019236,2,"2025-01-27T20:50:47.650",0.0002263,8.8,0.9936473855906449,326274165.04226416]
[350637928,1738012036113,"fUST",-4125.20174288,0.00016276,2,"2025-01-27T21:07:16.113",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637929,1738012036136,"fUST",-1910.42572681,0.0001644,2,"2025-01-27T21:07:16.136",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637930,1738012036163,"fUST",-300.0,0.00016872,2,"2025-01-27T21:07:16.163",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637931,1738012036185,"fUST",-500.0,0.00016873,2,"2025-01-27T21:07:16.185",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637932,1738012036205,"fUST",-500.0,0.00016873,2,"2025-01-27T21:07:16.205",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637933,1738012036229,"fUST",-386.06858417,0.00016873,2,"2025-01-27T21:07:16.229",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637934,1738012038135,"fUST",-113.93141583,0.00016873,2,"2025-01-27T21:07:18.135",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637935,1738012038160,"fUST",-500.0,0.00016873,2,"2025-01-27T21:07:18.160",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637936,1738012038186,"fUST",-500.0,0.00016873,2,"2025-01-27T21:07:18.186",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637937,1738012038208,"fUST",-500.0,0.00016873,2,"2025-01-27T21:07:18.208",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637938,1738012038236,"fUST",-422.86961568,0.00016873,2,"2025-01-27T21:07:18.236",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637939,1738012045174,"fUST",-77.13038432,0.00016873,2,"2025-01-27T21:07:25.174",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637940,1738012045195,"fUST",-500.0,0.00016873,2,"2025-01-27T21:07:25.195",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637941,1738012045219,"fUST",-500.0,0.00016873,2,"2025-01-27T21:07:25.219",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637942,1738012045241,"fUST",-473.80835089,0.00016873,2,"2025-01-27T21:07:25.241",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637943,1738012048095,"fUST",-26.19164911,0.00016873,2,"2025-01-27T21:07:28.095",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637944,1738012048118,"fUST",-500.0,0.00016873,2,"2025-01-27T21:07:28.118",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637945,1738012048140,"fUST",-14.13079169,0.00016873,2,"2025-01-27T21:07:28.140",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637946,1738012145118,"fUST",-300.0,0.00016872,2,"2025-01-27T21:09:05.118",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637947,1738012145138,"fUST",-173.94642025,0.00016873,2,"2025-01-27T21:09:05.138",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637948,1738012145158,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.158",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637949,1738012145180,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.180",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637950,1738012145201,"fUST",-823.16,0.00016873,2,"2025-01-27T21:09:05.201",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637951,1738012145223,"fUST",-522.18,0.00016873,2,"2025-01-27T21:09:05.223",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637952,1738012145243,"fUST",-351.65239499,0.00016873,2,"2025-01-27T21:09:05.243",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637953,1738012145263,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.263",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637954,1738012145283,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.283",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637955,1738012145305,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.305",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637956,1738012145326,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.326",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637957,1738012145346,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.346",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637958,1738012145365,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.365",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637959,1738012145386,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.386",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637960,1738012145406,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.406",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637961,1738012145425,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.425",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637962,1738012145445,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.445",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637963,1738012145466,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.466",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637964,1738012145486,"fUST",-136.77634178,0.00016873,2,"2025-01-27T21:09:05.486",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637965,1738012145513,"fUST",-363.22365822,0.00016873,2,"2025-01-27T21:09:05.513",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637966,1738012145535,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.535",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637967,1738012145558,"fUST",-500.90532355,0.00016873,2,"2025-01-27T21:09:05.558",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637968,1738012145582,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.582",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637969,1738012145609,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.609",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637970,1738012145633,"fUST",-604.93,0.00016873,2,"2025-01-27T21:09:05.633",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637971,1738012145654,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.654",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637972,1738012145676,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.676",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637973,1738012145697,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.697",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637974,1738012145721,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.721",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637975,1738012145743,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.743",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637976,1738012145764,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.764",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637977,1738012145786,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.786",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637978,1738012145809,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637979,1738012145829,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637980,1738012145850,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.850",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637981,1738012145871,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.871",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637982,1738012145892,"fUST",-351.16,0.00016873,2,"2025-01-27T21:09:05.892",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637983,1738012145913,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.913",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637984,1738012145934,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.934",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637985,1738012145956,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:05.956",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637986,1738012145979,"fUST",-24900.0,0.00016874,2,"2025-01-27T21:09:05.979",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637987,1738012145999,"fUST",-1282.80919891,0.0001691,2,"2025-01-27T21:09:05.999",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637988,1738012146022,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.022",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637989,1738012146045,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.045",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637990,1738012146068,"fUST",-526.54458044,0.0001701,2,"2025-01-27T21:09:06.068",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637991,1738012146090,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.090",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637992,1738012146111,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.111",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637993,1738012146135,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.135",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637994,1738012146271,"fUST",-823.16,0.0001701,2,"2025-01-27T21:09:06.271",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637995,1738012146295,"fUST",-522.18,0.0001701,2,"2025-01-27T21:09:06.295",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637996,1738012146322,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.322",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637997,1738012146347,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.347",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637998,1738012146369,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.369",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350637999,1738012146391,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.391",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638000,1738012146413,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.413",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638001,1738012146436,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.436",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638002,1738012146457,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.457",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638003,1738012146479,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.479",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638004,1738012146501,"fUST",-604.93,0.0001701,2,"2025-01-27T21:09:06.501",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638005,1738012146522,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.522",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638006,1738012146545,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.545",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638007,1738012146569,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.569",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638008,1738012146593,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.593",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638009,1738012146615,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.615",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638010,1738012146638,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.638",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638011,1738012146659,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.659",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638012,1738012146682,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:06.682",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638013,1738012146702,"fUST",-332.1284359,0.00017114,2,"2025-01-27T21:09:06.702",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638014,1738012146725,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.725",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638015,1738012146746,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638016,1738012146767,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.767",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638017,1738012146788,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.788",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638018,1738012146813,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.813",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638019,1738012146837,"fUST",-823.16,0.00017147,2,"2025-01-27T21:09:06.837",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638020,1738012146859,"fUST",-522.18,0.00017147,2,"2025-01-27T21:09:06.859",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638021,1738012146881,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.881",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638022,1738012146903,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.903",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638023,1738012146924,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.924",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638024,1738012146947,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.947",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638025,1738012146969,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.969",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638026,1738012146990,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:06.990",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638027,1738012147012,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:07.012",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638028,1738012147035,"fUST",-604.93,0.00017147,2,"2025-01-27T21:09:07.035",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638029,1738012147061,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:07.061",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638030,1738012147083,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:07.083",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638031,1738012147106,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:07.106",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638032,1738012147128,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:07.128",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638033,1738012147150,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:07.150",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638034,1738012147172,"fUST",-500.0,0.00017147,2,"2025-01-27T21:09:07.172",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638035,1738012147192,"fUST",-269.724553,0.0001721,2,"2025-01-27T21:09:07.192",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638036,1738012147212,"fUST",-5175.1034963,0.0001723,2,"2025-01-27T21:09:07.212",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638037,1738012147235,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.235",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638038,1738012147256,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.256",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638039,1738012147278,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.278",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638040,1738012147303,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.303",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638041,1738012147327,"fUST",-823.16,0.00017284,2,"2025-01-27T21:09:07.327",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638042,1738012147352,"fUST",-522.18,0.00017284,2,"2025-01-27T21:09:07.352",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638043,1738012147375,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.375",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638044,1738012147397,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.397",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638045,1738012147418,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.418",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638046,1738012147440,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.440",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638047,1738012147462,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.462",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638048,1738012147484,"fUST",-604.93,0.00017284,2,"2025-01-27T21:09:07.484",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638049,1738012147507,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.507",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638050,1738012147529,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.529",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638051,1738012147553,"fUST",-218.24,0.00017284,2,"2025-01-27T21:09:07.553",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638052,1738012147575,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.575",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638053,1738012147603,"fUST",-500.0,0.00017284,2,"2025-01-27T21:09:07.603",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638054,1738012147627,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.627",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638055,1738012147651,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.651",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638056,1738012147672,"fUST",-619.04,0.00017421,2,"2025-01-27T21:09:07.672",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638057,1738012147696,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.696",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638058,1738012147721,"fUST",-823.16,0.00017421,2,"2025-01-27T21:09:07.721",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638059,1738012147744,"fUST",-522.18,0.00017421,2,"2025-01-27T21:09:07.744",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638060,1738012147768,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.768",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638061,1738012147791,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.791",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638062,1738012147819,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.819",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638063,1738012147852,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.852",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638064,1738012147874,"fUST",-604.93,0.00017421,2,"2025-01-27T21:09:07.874",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638065,1738012147897,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.897",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638066,1738012147921,"fUST",-500.0,0.00017421,2,"2025-01-27T21:09:07.921",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638067,1738012147944,"fUST",-500.0,0.00017558,2,"2025-01-27T21:09:07.944",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638068,1738012147966,"fUST",-451.73786314,0.00017558,2,"2025-01-27T21:09:07.966",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638069,1738012147989,"fUST",-500.0,0.00017558,2,"2025-01-27T21:09:07.989",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638070,1738012148023,"fUST",-823.16,0.00017558,2,"2025-01-27T21:09:08.023",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638071,1738012148053,"fUST",-522.18,0.00017558,2,"2025-01-27T21:09:08.053",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638072,1738012148078,"fUST",-444.07,0.00017558,2,"2025-01-27T21:09:08.078",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638073,1738012148105,"fUST",-500.0,0.00017558,2,"2025-01-27T21:09:08.105",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638074,1738012148130,"fUST",-500.0,0.00017558,2,"2025-01-27T21:09:08.130",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638075,1738012148157,"fUST",-604.93,0.00017558,2,"2025-01-27T21:09:08.157",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638076,1738012148184,"fUST",-500.0,0.00017558,2,"2025-01-27T21:09:08.184",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638077,1738012148208,"fUST",-500.0,0.00017558,2,"2025-01-27T21:09:08.208",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638078,1738012148228,"fUST",-156.58499453,0.00017639,2,"2025-01-27T21:09:08.228",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638079,1738012148249,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.249",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638080,1738012148270,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.270",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638081,1738012148292,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.292",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638082,1738012148317,"fUST",-199.48982447,0.00017694,2,"2025-01-27T21:09:08.317",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638083,1738012148341,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.341",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638084,1738012148362,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.362",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638085,1738012148383,"fUST",-458.8662496,0.00017694,2,"2025-01-27T21:09:08.383",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638086,1738012148407,"fUST",-210.81730611,0.00017694,2,"2025-01-27T21:09:08.407",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638087,1738012148433,"fUST",-444.16684697,0.00017694,2,"2025-01-27T21:09:08.433",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638088,1738012148459,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.459",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638089,1738012148481,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.481",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638090,1738012148506,"fUST",-312.0,0.00017694,2,"2025-01-27T21:09:08.506",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638091,1738012148530,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.530",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638092,1738012148558,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.558",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638093,1738012148580,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.580",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638094,1738012148605,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.605",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638095,1738012148629,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.629",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638096,1738012148652,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.652",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638097,1738012148676,"fUST",-500.0,0.00017694,2,"2025-01-27T21:09:08.676",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638098,1738012148697,"fUST",-467.36423811,0.00017694,2,"2025-01-27T21:09:08.697",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638099,1738012148719,"fUST",-500.0,0.00017695,2,"2025-01-27T21:09:08.719",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638100,1738012148742,"fUST",-500.0,0.00017695,2,"2025-01-27T21:09:08.742",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638101,1738012148764,"fUST",-823.16,0.00017695,2,"2025-01-27T21:09:08.764",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638102,1738012148788,"fUST",-522.18,0.00017695,2,"2025-01-27T21:09:08.788",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638103,1738012148813,"fUST",-194.84696286,0.00017695,2,"2025-01-27T21:09:08.813",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638104,1738012148835,"fUST",-500.0,0.00017695,2,"2025-01-27T21:09:08.835",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638105,1738012148857,"fUST",-604.93,0.00017695,2,"2025-01-27T21:09:08.857",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638106,1738012148879,"fUST",-500.0,0.00017695,2,"2025-01-27T21:09:08.879",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638107,1738012148902,"fUST",-500.0,0.00017695,2,"2025-01-27T21:09:08.902",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638108,1738012149032,"fUST",-500.0,0.00017832,2,"2025-01-27T21:09:09.032",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638109,1738012149061,"fUST",-500.0,0.00017832,2,"2025-01-27T21:09:09.061",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638110,1738012149085,"fUST",-823.16,0.00017832,2,"2025-01-27T21:09:09.085",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638111,1738012149108,"fUST",-522.18,0.00017832,2,"2025-01-27T21:09:09.108",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638112,1738012149130,"fUST",-500.0,0.00017832,2,"2025-01-27T21:09:09.130",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638113,1738012149152,"fUST",-604.93,0.00017832,2,"2025-01-27T21:09:09.152",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638114,1738012149176,"fUST",-500.0,0.00017832,2,"2025-01-27T21:09:09.176",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638115,1738012149199,"fUST",-500.0,0.00017969,2,"2025-01-27T21:09:09.199",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638116,1738012149222,"fUST",-500.0,0.00017969,2,"2025-01-27T21:09:09.222",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638117,1738012149246,"fUST",-823.16,0.00017969,2,"2025-01-27T21:09:09.246",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638118,1738012149270,"fUST",-522.18,0.00017969,2,"2025-01-27T21:09:09.270",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638119,1738012149293,"fUST",-500.0,0.00017969,2,"2025-01-27T21:09:09.293",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638120,1738012149319,"fUST",-604.93,0.00017969,2,"2025-01-27T21:09:09.319",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638121,1738012149342,"fUST",-500.0,0.00017969,2,"2025-01-27T21:09:09.342",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638122,1738012149364,"fUST",-11663.35265256,0.00017971,2,"2025-01-27T21:09:09.364",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638123,1738012149387,"fUST",-449.83183016,0.00018006,2,"2025-01-27T21:09:09.387",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638124,1738012149410,"fUST",-500.0,0.00018089,2,"2025-01-27T21:09:09.410",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638125,1738012149441,"fUST",-500.0,0.00018089,2,"2025-01-27T21:09:09.441",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638126,1738012149465,"fUST",-22.17299298,0.00018089,2,"2025-01-27T21:09:09.465",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638127,1738012163172,"fUST",-477.82700702,0.00016873,2,"2025-01-27T21:09:23.172",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638128,1738012163198,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:23.198",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638129,1738012163224,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:23.224",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638130,1738012163250,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:23.250",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638131,1738012163278,"fUST",-259.47805028,0.0001701,2,"2025-01-27T21:09:23.278",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638132,1738012168169,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:28.169",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638133,1738012168194,"fUST",-500.0,0.00016873,2,"2025-01-27T21:09:28.194",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638134,1738012168219,"fUST",-55.74333115,0.0001701,2,"2025-01-27T21:09:28.219",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638135,1738012168242,"fUST",-500.0,0.0001701,2,"2025-01-27T21:09:28.242",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638136,1738012168267,"fUST",-409.60978627,0.0001701,2,"2025-01-27T21:09:28.267",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638183,1738012232355,"fUST",-300.0,0.00016872,2,"2025-01-27T21:10:32.355",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638185,1738012232364,"fUST",-500.0,0.00016873,2,"2025-01-27T21:10:32.364",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638187,1738012232374,"fUST",-1107.31,0.00016873,2,"2025-01-27T21:10:32.374",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638189,1738012232382,"fUST",-500.0,0.00016873,2,"2025-01-27T21:10:32.382",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638191,1738012232391,"fUST",-500.0,0.00016873,2,"2025-01-27T21:10:32.391",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638193,1738012232400,"fUST",-500.0,0.00016873,2,"2025-01-27T21:10:32.400",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638195,1738012232409,"fUST",-500.0,0.00016873,2,"2025-01-27T21:10:32.409",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638197,1738012232418,"fUST",-514.47,0.00016873,2,"2025-01-27T21:10:32.418",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638199,1738012232427,"fUST",-500.0,0.00016873,2,"2025-01-27T21:10:32.427",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638201,1738012232436,"fUST",-500.0,0.00016873,2,"2025-01-27T21:10:32.436",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638203,1738012232445,"fUST",-3514.88563456,0.00016873,2,"2025-01-27T21:10:32.445",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638205,1738012232456,"fUST",-624.07436544,0.00016873,2,"2025-01-27T21:10:32.456",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638207,1738012232465,"fUST",-90.39021373,0.0001701,2,"2025-01-27T21:10:32.465",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638209,1738012232475,"fUST",-500.0,0.0001701,2,"2025-01-27T21:10:32.475",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638211,1738012232483,"fUST",-1107.31,0.0001701,2,"2025-01-27T21:10:32.483",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638213,1738012232492,"fUST",-500.0,0.0001701,2,"2025-01-27T21:10:32.492",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638215,1738012232501,"fUST",-500.0,0.0001701,2,"2025-01-27T21:10:32.501",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638217,1738012232510,"fUST",-500.0,0.0001701,2,"2025-01-27T21:10:32.510",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638219,1738012232519,"fUST",-580.07174279,0.0001701,2,"2025-01-27T21:10:32.519",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638221,1738012232528,"fUST",-514.47,0.0001701,2,"2025-01-27T21:10:32.528",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638223,1738012232537,"fUST",-500.0,0.0001701,2,"2025-01-27T21:10:32.537",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638225,1738012232546,"fUST",-500.0,0.0001701,2,"2025-01-27T21:10:32.546",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638227,1738012232555,"fUST",-4138.96,0.0001701,2,"2025-01-27T21:10:32.555",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638229,1738012232563,"fUST",-1107.31,0.00017147,2,"2025-01-27T21:10:32.563",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638231,1738012232572,"fUST",-500.0,0.00017147,2,"2025-01-27T21:10:32.572",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638233,1738012232581,"fUST",-500.0,0.00017147,2,"2025-01-27T21:10:32.581",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638235,1738012232590,"fUST",-500.0,0.00017147,2,"2025-01-27T21:10:32.590",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638238,1738012232600,"fUST",-514.47,0.00017147,2,"2025-01-27T21:10:32.600",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638240,1738012232609,"fUST",-500.0,0.00017147,2,"2025-01-27T21:10:32.609",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638242,1738012232620,"fUST",-4138.96,0.00017147,2,"2025-01-27T21:10:32.620",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638244,1738012232632,"fUST",-1107.31,0.00017284,2,"2025-01-27T21:10:32.632",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638246,1738012232641,"fUST",-500.0,0.00017284,2,"2025-01-27T21:10:32.641",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638248,1738012232649,"fUST",-500.0,0.00017284,2,"2025-01-27T21:10:32.649",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638250,1738012232658,"fUST",-500.0,0.00017284,2,"2025-01-27T21:10:32.658",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638252,1738012232669,"fUST",-514.47,0.00017284,2,"2025-01-27T21:10:32.669",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638254,1738012232678,"fUST",-500.0,0.00017284,2,"2025-01-27T21:10:32.678",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638256,1738012232687,"fUST",-1267.76028485,0.00017284,2,"2025-01-27T21:10:32.687",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638259,1738012232703,"fUST",-2871.19971515,0.00017284,2,"2025-01-27T21:10:32.703",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638261,1738012232712,"fUST",-1107.31,0.00017421,2,"2025-01-27T21:10:32.712",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638263,1738012232721,"fUST",-500.0,0.00017421,2,"2025-01-27T21:10:32.721",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638265,1738012232730,"fUST",-500.0,0.00017421,2,"2025-01-27T21:10:32.730",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638267,1738012232739,"fUST",-500.0,0.00017421,2,"2025-01-27T21:10:32.739",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638269,1738012232748,"fUST",-514.47,0.00017421,2,"2025-01-27T21:10:32.748",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638271,1738012232757,"fUST",-500.0,0.00017421,2,"2025-01-27T21:10:32.757",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638273,1738012232766,"fUST",-4138.96,0.00017421,2,"2025-01-27T21:10:32.766",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638275,1738012232775,"fUST",-1107.31,0.00017558,2,"2025-01-27T21:10:32.775",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638276,1738012232784,"fUST",-500.0,0.00017558,2,"2025-01-27T21:10:32.784",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638278,1738012232793,"fUST",-500.0,0.00017558,2,"2025-01-27T21:10:32.793",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638280,1738012232802,"fUST",-500.0,0.00017558,2,"2025-01-27T21:10:32.802",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638282,1738012232811,"fUST",-514.47,0.00017558,2,"2025-01-27T21:10:32.811",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638284,1738012232820,"fUST",-500.0,0.00017558,2,"2025-01-27T21:10:32.820",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638286,1738012232829,"fUST",-1107.31,0.00017695,2,"2025-01-27T21:10:32.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638288,1738012232839,"fUST",-500.0,0.00017695,2,"2025-01-27T21:10:32.839",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638289,1738012232848,"fUST",-500.0,0.00017695,2,"2025-01-27T21:10:32.848",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638290,1738012232858,"fUST",-500.0,0.00017695,2,"2025-01-27T21:10:32.858",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638291,1738012232868,"fUST",-498.7704988,0.00017695,2,"2025-01-27T21:10:32.868",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638292,1738012232880,"fUST",-15.6995012,0.00017695,2,"2025-01-27T21:10:32.880",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638293,1738012232889,"fUST",-500.0,0.00017695,2,"2025-01-27T21:10:32.889",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638294,1738012232898,"fUST",-484.007168,0.0001773,2,"2025-01-27T21:10:32.898",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638295,1738012232909,"fUST",-798.80203088,0.0001773,2,"2025-01-27T21:10:32.909",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638296,1738012232918,"fUST",-500.0,0.00017832,2,"2025-01-27T21:10:32.918",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638297,1738012232927,"fUST",-1107.31,0.00017832,2,"2025-01-27T21:10:32.927",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638298,1738012232936,"fUST",-500.0,0.00017832,2,"2025-01-27T21:10:32.936",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638299,1738012232945,"fUST",-500.0,0.00017832,2,"2025-01-27T21:10:32.945",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638300,1738012232954,"fUST",-500.0,0.00017832,2,"2025-01-27T21:10:32.954",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638301,1738012232963,"fUST",-514.47,0.00017832,2,"2025-01-27T21:10:32.963",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638302,1738012232971,"fUST",-500.0,0.00017832,2,"2025-01-27T21:10:32.971",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638303,1738012232983,"fUST",-500.0,0.00017969,2,"2025-01-27T21:10:32.983",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638304,1738012232992,"fUST",-1107.31,0.00017969,2,"2025-01-27T21:10:32.992",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638305,1738012233001,"fUST",-357.3,0.00017969,2,"2025-01-27T21:10:33.001",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638306,1738012233011,"fUST",-500.0,0.00017969,2,"2025-01-27T21:10:33.011",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638307,1738012233020,"fUST",-500.0,0.00017969,2,"2025-01-27T21:10:33.020",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638308,1738012233029,"fUST",-514.47,0.00017969,2,"2025-01-27T21:10:33.029",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638309,1738012233038,"fUST",-500.0,0.00017969,2,"2025-01-27T21:10:33.038",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638310,1738012233047,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.047",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638311,1738012233056,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.056",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638312,1738012233066,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.066",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638313,1738012233076,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.076",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638314,1738012233086,"fUST",-363.04706565,0.00018089,2,"2025-01-27T21:10:33.086",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638315,1738012233095,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.095",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638316,1738012233105,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.105",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638317,1738012233114,"fUST",-187.90687051,0.00018089,2,"2025-01-27T21:10:33.114",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638318,1738012233123,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.123",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638319,1738012233132,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.132",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638320,1738012233142,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.142",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638321,1738012233152,"fUST",-501.47475621,0.00018089,2,"2025-01-27T21:10:33.152",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638322,1738012233161,"fUST",-507.44729102,0.00018089,2,"2025-01-27T21:10:33.161",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638323,1738012233171,"fUST",-501.57378649,0.00018089,2,"2025-01-27T21:10:33.171",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638324,1738012233180,"fUST",-502.89869813,0.00018089,2,"2025-01-27T21:10:33.180",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638325,1738012233189,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.189",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638326,1738012233199,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.199",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638327,1738012233208,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.208",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638328,1738012233217,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.217",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638329,1738012233227,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.227",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638330,1738012233236,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:33.236",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638331,1738012233246,"fUST",-500.0,0.00018106,2,"2025-01-27T21:10:33.246",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638332,1738012233255,"fUST",-604.93,0.00018106,2,"2025-01-27T21:10:33.255",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638333,1738012233264,"fUST",-500.0,0.00018106,2,"2025-01-27T21:10:33.264",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638334,1738012233273,"fUST",-500.0,0.00018106,2,"2025-01-27T21:10:33.273",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638335,1738012233283,"fUST",-1107.31,0.00018106,2,"2025-01-27T21:10:33.283",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638336,1738012233292,"fUST",-500.0,0.00018106,2,"2025-01-27T21:10:33.292",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638337,1738012233301,"fUST",-337.5734783,0.00018106,2,"2025-01-27T21:10:33.301",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638338,1738012233310,"fUST",-514.47,0.00018106,2,"2025-01-27T21:10:33.310",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638339,1738012233320,"fUST",-500.0,0.00018106,2,"2025-01-27T21:10:33.320",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638340,1738012233329,"fUST",-500.0,0.0001812,2,"2025-01-27T21:10:33.329",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638341,1738012233339,"fUST",-280.67950819,0.00018121,2,"2025-01-27T21:10:33.339",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638342,1738012233351,"fUST",-219.32049181,0.00018121,2,"2025-01-27T21:10:33.351",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638343,1738012233360,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.360",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638344,1738012233371,"fUST",-295.07950819,0.00018121,2,"2025-01-27T21:10:33.371",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638345,1738012233387,"fUST",-259.27257556,0.00018121,2,"2025-01-27T21:10:33.387",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638346,1738012233396,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.396",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638347,1738012233405,"fUST",-501.12604377,0.00018121,2,"2025-01-27T21:10:33.405",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638348,1738012233414,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.414",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638349,1738012233423,"fUST",-501.00986453,0.00018121,2,"2025-01-27T21:10:33.423",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638350,1738012233432,"fUST",-501.4970045,0.00018121,2,"2025-01-27T21:10:33.432",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638351,1738012233442,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.442",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638352,1738012233451,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.451",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638353,1738012233460,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.460",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638354,1738012233470,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.470",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638355,1738012233479,"fUST",-105.58713095,0.00018121,2,"2025-01-27T21:10:33.479",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638356,1738012233490,"fUST",-394.41286905,0.00018121,2,"2025-01-27T21:10:33.490",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638357,1738012233500,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.500",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638358,1738012233509,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.509",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638359,1738012233518,"fUST",-500.78059609,0.00018121,2,"2025-01-27T21:10:33.518",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638360,1738012233527,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.527",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638361,1738012233536,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:33.536",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638362,1738012233546,"fUST",-167.86235497,0.00018121,2,"2025-01-27T21:10:33.546",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638375,1738012238346,"fUST",-411.711,0.00017558,2,"2025-01-27T21:10:38.346",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638376,1738012238358,"fUST",-3727.249,0.00017558,2,"2025-01-27T21:10:38.358",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638377,1738012238369,"fUST",-4138.96,0.00017695,2,"2025-01-27T21:10:38.369",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638378,1738012238378,"fUST",-4138.96,0.00017832,2,"2025-01-27T21:10:38.378",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638379,1738012238387,"fUST",-4138.96,0.00017969,2,"2025-01-27T21:10:38.387",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638380,1738012238398,"fUST",-500.0,0.00018089,2,"2025-01-27T21:10:38.398",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638381,1738012238408,"fUST",-4138.96,0.00018106,2,"2025-01-27T21:10:38.408",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638382,1738012238418,"fUST",-329.70713757,0.0001812,2,"2025-01-27T21:10:38.418",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638383,1738012238427,"fUST",-368.0,0.0001812,2,"2025-01-27T21:10:38.427",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638384,1738012238437,"fUST",-332.13764503,0.00018121,2,"2025-01-27T21:10:38.437",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638385,1738012238447,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.447",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638386,1738012238455,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.455",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638387,1738012238465,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.465",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638388,1738012238475,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.475",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638389,1738012238485,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.485",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638390,1738012238494,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.494",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638391,1738012238503,"fUST",-501.41700292,0.00018121,2,"2025-01-27T21:10:38.503",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638392,1738012238512,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.512",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638393,1738012238521,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.521",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638394,1738012238530,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.530",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638395,1738012238539,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.539",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638396,1738012238548,"fUST",-501.02060968,0.00018121,2,"2025-01-27T21:10:38.548",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638397,1738012238556,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.556",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638398,1738012238566,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.566",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638399,1738012238575,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.575",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638400,1738012238584,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.584",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638401,1738012238592,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.592",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638402,1738012238601,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.601",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638403,1738012238611,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.611",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638404,1738012238624,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.624",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638405,1738012238633,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.633",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638406,1738012238642,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.642",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638407,1738012238651,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.651",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638408,1738012238662,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.662",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638409,1738012238672,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.672",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638410,1738012238681,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.681",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638411,1738012238690,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.690",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638412,1738012238699,"fUST",-410.29659809,0.00018121,2,"2025-01-27T21:10:38.699",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638413,1738012238709,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.709",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638414,1738012238718,"fUST",-508.46368533,0.00018121,2,"2025-01-27T21:10:38.718",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638415,1738012238727,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.727",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638416,1738012238736,"fUST",-552.4095296,0.00018121,2,"2025-01-27T21:10:38.736",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638417,1738012238745,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.745",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638418,1738012238754,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.754",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638419,1738012238762,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.762",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638420,1738012238771,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.771",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638421,1738012238780,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.780",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638422,1738012238789,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.789",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638423,1738012238798,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.798",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638424,1738012238807,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.807",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638425,1738012238816,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.816",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638427,1738012238825,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.825",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638428,1738012238834,"fUST",-186.93177399,0.00018121,2,"2025-01-27T21:10:38.834",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638430,1738012238843,"fUST",-2158.65,0.00018121,2,"2025-01-27T21:10:38.843",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638432,1738012238852,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.852",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638434,1738012238861,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.861",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638435,1738012238871,"fUST",-396.02622332,0.00018121,2,"2025-01-27T21:10:38.871",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638438,1738012238880,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.880",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638439,1738012238992,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:38.992",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638440,1738012239002,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.002",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638441,1738012239011,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.011",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638442,1738012239021,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.021",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638443,1738012239030,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.030",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638444,1738012239039,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.039",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638445,1738012239048,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.048",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638446,1738012239057,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.057",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638447,1738012239067,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.067",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638448,1738012239076,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.076",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638449,1738012239085,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.085",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638450,1738012239094,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.094",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638451,1738012239103,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.103",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638452,1738012239112,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.112",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638453,1738012239123,"fUST",-502.05135135,0.00018121,2,"2025-01-27T21:10:39.123",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638454,1738012239132,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.132",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638455,1738012239141,"fUST",-248.94755676,0.00018121,2,"2025-01-27T21:10:39.141",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638456,1738012239150,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.150",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638457,1738012239159,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.159",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638458,1738012239168,"fUST",-502.47883015,0.00018121,2,"2025-01-27T21:10:39.168",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638459,1738012239176,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.176",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638460,1738012239185,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.185",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638461,1738012239194,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.194",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638462,1738012239203,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.203",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638463,1738012239212,"fUST",-501.10364396,0.00018121,2,"2025-01-27T21:10:39.212",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638464,1738012239221,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.221",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638465,1738012239230,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.230",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638466,1738012239240,"fUST",-501.51787242,0.00018121,2,"2025-01-27T21:10:39.240",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638467,1738012239248,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.248",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638468,1738012239258,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.258",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638469,1738012239267,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.267",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638470,1738012239276,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.276",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638471,1738012239285,"fUST",-504.70023193,0.00018121,2,"2025-01-27T21:10:39.285",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638472,1738012239294,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.294",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638473,1738012239303,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.303",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638474,1738012239314,"fUST",-510.00735202,0.00018121,2,"2025-01-27T21:10:39.314",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638475,1738012239323,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.323",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638476,1738012239332,"fUST",-503.46073498,0.00018121,2,"2025-01-27T21:10:39.332",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638477,1738012239342,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.342",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638478,1738012239355,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.355",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638479,1738012239365,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.365",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638480,1738012239379,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.379",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638481,1738012239388,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.388",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638482,1738012239397,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.397",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638483,1738012239406,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.406",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638484,1738012239415,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.415",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638485,1738012239424,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.424",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638486,1738012239433,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.433",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638487,1738012239442,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.442",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638488,1738012239451,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.451",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638489,1738012239461,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.461",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638490,1738012239470,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.470",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638491,1738012239479,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.479",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638492,1738012239488,"fUST",-228.92033519,0.00018121,2,"2025-01-27T21:10:39.488",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638493,1738012239497,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.497",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638494,1738012239506,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.506",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638495,1738012239514,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.514",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638496,1738012239524,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.524",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638497,1738012239533,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.533",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638498,1738012239542,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.542",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638499,1738012239551,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.551",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638500,1738012239561,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.561",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638501,1738012239571,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.571",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638502,1738012239581,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.581",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638504,1738012239591,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.591",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638506,1738012239600,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.600",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638508,1738012239610,"fUST",-500.5335666,0.00018121,2,"2025-01-27T21:10:39.610",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638510,1738012239621,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.621",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638512,1738012239631,"fUST",-501.15153586,0.00018121,2,"2025-01-27T21:10:39.631",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638514,1738012239641,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.641",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638516,1738012239650,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.650",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638518,1738012239658,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.658",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638520,1738012239669,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.669",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638522,1738012239677,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.677",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638523,1738012239686,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.686",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638524,1738012239695,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.695",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638525,1738012239705,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.705",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638526,1738012239716,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:39.716",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638527,1738012239725,"fUST",-500.0,0.00018226,2,"2025-01-27T21:10:39.725",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638529,1738012239735,"fUST",-589.18,0.00018226,2,"2025-01-27T21:10:39.735",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638531,1738012239744,"fUST",-500.0,0.00018226,2,"2025-01-27T21:10:39.744",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638533,1738012239753,"fUST",-500.0,0.00018226,2,"2025-01-27T21:10:39.753",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638535,1738012239763,"fUST",-500.0,0.00018226,2,"2025-01-27T21:10:39.763",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638537,1738012239773,"fUST",-500.0,0.00018226,2,"2025-01-27T21:10:39.773",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638539,1738012239782,"fUST",-500.0,0.00018226,2,"2025-01-27T21:10:39.782",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638542,1738012239791,"fUST",-500.0,0.00018226,2,"2025-01-27T21:10:39.791",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638545,1738012239801,"fUST",-214.95146102,0.00018242,2,"2025-01-27T21:10:39.801",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638548,1738012239811,"fUST",-372.90128884,0.00018242,2,"2025-01-27T21:10:39.811",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638551,1738012239820,"fUST",-500.0,0.00018242,2,"2025-01-27T21:10:39.820",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638553,1738012239829,"fUST",-500.0,0.00018243,2,"2025-01-27T21:10:39.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638555,1738012239838,"fUST",-604.93,0.00018243,2,"2025-01-27T21:10:39.838",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638557,1738012239847,"fUST",-500.0,0.00018243,2,"2025-01-27T21:10:39.847",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638559,1738012239855,"fUST",-500.0,0.00018243,2,"2025-01-27T21:10:39.855",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638561,1738012239864,"fUST",-1107.31,0.00018243,2,"2025-01-27T21:10:39.864",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638563,1738012239875,"fUST",-500.0,0.00018243,2,"2025-01-27T21:10:39.875",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638565,1738012239885,"fUST",-514.47,0.00018243,2,"2025-01-27T21:10:39.885",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638567,1738012239894,"fUST",-500.0,0.00018243,2,"2025-01-27T21:10:39.894",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638569,1738012239904,"fUST",-4138.96,0.00018243,2,"2025-01-27T21:10:39.904",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638572,1738012239913,"fUST",-416.60585428,0.00018258,2,"2025-01-27T21:10:39.913",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638574,1738012239922,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.922",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638577,1738012239932,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.932",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638580,1738012239941,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.941",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638582,1738012239950,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.950",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638584,1738012239959,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.959",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638587,1738012239968,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.968",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638589,1738012239977,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.977",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638592,1738012239987,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.987",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638595,1738012239996,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:39.996",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638597,1738012240005,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.005",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638599,1738012240014,"fUST",-523.78,0.00018258,2,"2025-01-27T21:10:40.014",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638601,1738012240023,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.023",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638604,1738012240032,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.032",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638606,1738012240041,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.041",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638608,1738012240051,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.051",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638610,1738012240059,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.059",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638612,1738012240068,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.068",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638614,1738012240078,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.078",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638617,1738012240086,"fUST",-306.60071304,0.00018258,2,"2025-01-27T21:10:40.086",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638619,1738012240098,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.098",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638621,1738012240106,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.106",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638623,1738012240115,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.115",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638625,1738012240127,"fUST",-2158.65,0.00018258,2,"2025-01-27T21:10:40.127",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638627,1738012240136,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.136",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638629,1738012240145,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.145",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638631,1738012240155,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.155",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638633,1738012240164,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.164",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638635,1738012240173,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.173",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638636,1738012240182,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.182",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638638,1738012240191,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.191",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638640,1738012240200,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.200",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638642,1738012240210,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.210",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638644,1738012240219,"fUST",-227.17351273,0.00018258,2,"2025-01-27T21:10:40.219",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638646,1738012240228,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.228",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638648,1738012240237,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.237",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638650,1738012240247,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.247",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638652,1738012240257,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.257",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638654,1738012240266,"fUST",-248.25652742,0.00018258,2,"2025-01-27T21:10:40.266",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638656,1738012240276,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.276",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638658,1738012240285,"fUST",-500.0,0.00018258,2,"2025-01-27T21:10:40.285",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638660,1738012240294,"fUST",-151.0,0.00018287,2,"2025-01-27T21:10:40.294",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638662,1738012240303,"fUST",-151.0,0.00018287,2,"2025-01-27T21:10:40.303",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638664,1738012240314,"fUST",-11663.35265256,0.00018306,2,"2025-01-27T21:10:40.314",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638666,1738012240323,"fUST",-500.0,0.00018362,2,"2025-01-27T21:10:40.323",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638668,1738012240332,"fUST",-500.0,0.00018363,2,"2025-01-27T21:10:40.332",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638670,1738012240341,"fUST",-500.0,0.00018363,2,"2025-01-27T21:10:40.341",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638672,1738012240350,"fUST",-500.0,0.0001838,2,"2025-01-27T21:10:40.350",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638674,1738012240360,"fUST",-604.93,0.0001838,2,"2025-01-27T21:10:40.360",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638676,1738012240371,"fUST",-500.0,0.0001838,2,"2025-01-27T21:10:40.371",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638678,1738012240380,"fUST",-500.0,0.0001838,2,"2025-01-27T21:10:40.380",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638680,1738012240390,"fUST",-1107.31,0.0001838,2,"2025-01-27T21:10:40.390",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638682,1738012240399,"fUST",-500.0,0.0001838,2,"2025-01-27T21:10:40.399",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638684,1738012240409,"fUST",-514.47,0.0001838,2,"2025-01-27T21:10:40.409",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638686,1738012240418,"fUST",-500.0,0.0001838,2,"2025-01-27T21:10:40.418",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638688,1738012240428,"fUST",-4138.96,0.0001838,2,"2025-01-27T21:10:40.428",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638690,1738012240437,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.437",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638692,1738012240446,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.446",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638694,1738012240455,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.455",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638696,1738012240464,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.464",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638698,1738012240473,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.473",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638700,1738012240482,"fUST",-523.22,0.00018395,2,"2025-01-27T21:10:40.482",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638702,1738012240491,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.491",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638704,1738012240500,"fUST",-2158.65,0.00018395,2,"2025-01-27T21:10:40.500",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638705,1738012240510,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.510",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638707,1738012240519,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.519",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638709,1738012240529,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:40.529",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638711,1738012240538,"fUST",-500.0,0.0001843,2,"2025-01-27T21:10:40.538",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638713,1738012240547,"fUST",-26220.14334236,0.00018464,5,"2025-01-27T21:10:40.547",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638715,1738012240556,"fUST",-11663.35265256,0.00018464,2,"2025-01-27T21:10:40.556",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638717,1738012240566,"fUST",-151.0,0.00018501,2,"2025-01-27T21:10:40.566",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638719,1738012240575,"fUST",-151.0,0.00018501,2,"2025-01-27T21:10:40.575",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638721,1738012240584,"fUST",-151.0,0.00018508,2,"2025-01-27T21:10:40.584",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638723,1738012240593,"fUST",-151.0,0.00018508,2,"2025-01-27T21:10:40.593",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638725,1738012240603,"fUST",-449.83183013,0.00018516,2,"2025-01-27T21:10:40.603",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638727,1738012240613,"fUST",-72550.84016281,0.00018516,5,"2025-01-27T21:10:40.613",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638729,1738012240626,"fUST",-500.0,0.00018516,2,"2025-01-27T21:10:40.626",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638731,1738012240635,"fUST",-604.93,0.00018516,2,"2025-01-27T21:10:40.635",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638733,1738012240643,"fUST",-500.0,0.00018516,2,"2025-01-27T21:10:40.643",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638734,1738012240652,"fUST",-500.0,0.00018516,2,"2025-01-27T21:10:40.652",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638736,1738012240662,"fUST",-1107.31,0.00018516,2,"2025-01-27T21:10:40.662",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638738,1738012240671,"fUST",-500.0,0.00018516,2,"2025-01-27T21:10:40.671",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638740,1738012240680,"fUST",-514.47,0.00018516,2,"2025-01-27T21:10:40.680",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638742,1738012240690,"fUST",-500.0,0.00018516,2,"2025-01-27T21:10:40.690",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638744,1738012240700,"fUST",-4138.96,0.00018516,2,"2025-01-27T21:10:40.700",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638745,1738012240710,"fUST",-210.38,0.00018532,2,"2025-01-27T21:10:40.710",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638746,1738012240719,"fUST",-374.45,0.00018532,2,"2025-01-27T21:10:40.719",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638747,1738012240728,"fUST",-500.0,0.00018532,2,"2025-01-27T21:10:40.728",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638748,1738012240737,"fUST",-500.0,0.00018532,2,"2025-01-27T21:10:40.737",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638750,1738012240746,"fUST",-151.0,0.00018532,2,"2025-01-27T21:10:40.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638752,1738012240755,"fUST",-151.0,0.00018532,2,"2025-01-27T21:10:40.755",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638754,1738012240764,"fUST",-2158.65,0.00018532,2,"2025-01-27T21:10:40.764",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638756,1738012240773,"fUST",-251.277191,0.00018532,2,"2025-01-27T21:10:40.773",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638758,1738012240782,"fUST",-251.277191,0.00018532,2,"2025-01-27T21:10:40.782",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638759,1738012240791,"fUST",-500.0,0.00018532,2,"2025-01-27T21:10:40.791",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638761,1738012240800,"fUST",-151.0,0.00018538,2,"2025-01-27T21:10:40.800",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638762,1738012240809,"fUST",-500.0,0.00018547,2,"2025-01-27T21:10:40.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638763,1738012240818,"fUST",-500.0,0.00018548,2,"2025-01-27T21:10:40.818",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638764,1738012240827,"fUST",-500.0,0.00018548,2,"2025-01-27T21:10:40.827",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638765,1738012240836,"fUST",-500.0,0.00018548,2,"2025-01-27T21:10:40.836",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638766,1738012240845,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.845",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638767,1738012240854,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.854",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638768,1738012240863,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.863",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638769,1738012240873,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.873",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638770,1738012240882,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.882",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638771,1738012240891,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.891",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638772,1738012240900,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.900",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638773,1738012240909,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.909",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638774,1738012240918,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.918",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638775,1738012240927,"fUST",-500.0,0.00018549,2,"2025-01-27T21:10:40.927",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638776,1738012240935,"fUST",-1282.80919888,0.00018549,2,"2025-01-27T21:10:40.935",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638777,1738012240945,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:40.945",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638778,1738012240953,"fUST",-197.02498809,0.0001855,2,"2025-01-27T21:10:40.953",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638779,1738012240963,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:40.963",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638780,1738012240972,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:40.972",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638781,1738012240981,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:40.981",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638782,1738012240990,"fUST",-280.44625145,0.0001855,2,"2025-01-27T21:10:40.990",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638783,1738012240999,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:40.999",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638784,1738012241007,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:41.007",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638785,1738012241016,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:41.016",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638786,1738012241025,"fUST",-504.9746595,0.0001855,2,"2025-01-27T21:10:41.025",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638787,1738012241034,"fUST",-385.7890303,0.0001855,2,"2025-01-27T21:10:41.034",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638788,1738012241043,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:41.043",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638789,1738012241053,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:41.053",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638790,1738012241063,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:41.063",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638791,1738012241072,"fUST",-500.0,0.0001855,2,"2025-01-27T21:10:41.072",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638792,1738012241081,"fUST",-151.0,0.0001855,2,"2025-01-27T21:10:41.081",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638793,1738012241090,"fUST",-151.0,0.0001855,2,"2025-01-27T21:10:41.090",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638794,1738012241099,"fUST",-151.0,0.0001855,2,"2025-01-27T21:10:41.099",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638795,1738012241109,"fUST",-151.0,0.0001855,2,"2025-01-27T21:10:41.109",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638796,1738012241118,"fUST",-151.0,0.0001855,2,"2025-01-27T21:10:41.118",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638797,1738012241130,"fUST",-450.25787042,0.00018551,2,"2025-01-27T21:10:41.130",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638798,1738012241139,"fUST",-500.0,0.00018551,2,"2025-01-27T21:10:41.139",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638799,1738012241148,"fUST",-500.0,0.00018551,2,"2025-01-27T21:10:41.148",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638800,1738012241158,"fUST",-267.7758504,0.00018551,2,"2025-01-27T21:10:41.158",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638801,1738012241167,"fUST",-500.0,0.00018551,2,"2025-01-27T21:10:41.167",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638802,1738012241176,"fUST",-500.78599156,0.00018551,2,"2025-01-27T21:10:41.176",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638803,1738012241185,"fUST",-614.39482546,0.00018551,2,"2025-01-27T21:10:41.185",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638804,1738012241194,"fUST",-500.0,0.00018551,2,"2025-01-27T21:10:41.194",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638805,1738012241203,"fUST",-500.0,0.00018551,2,"2025-01-27T21:10:41.203",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638806,1738012241212,"fUST",-500.0,0.00018551,2,"2025-01-27T21:10:41.212",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638807,1738012241221,"fUST",-536.6713274,0.00018551,2,"2025-01-27T21:10:41.221",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638808,1738012241230,"fUST",-435.92739341,0.00018551,2,"2025-01-27T21:10:41.230",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638809,1738012241239,"fUST",-501.94887052,0.00018551,14,"2025-01-27T21:10:41.239",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638810,1738012241248,"fUST",-500.0,0.0001858,2,"2025-01-27T21:10:41.248",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638811,1738012241256,"fUST",-500.0,0.0001858,2,"2025-01-27T21:10:41.256",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638812,1738012241266,"fUST",-500.0,0.00018582,2,"2025-01-27T21:10:41.266",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638813,1738012241275,"fUST",-500.0,0.00018637,2,"2025-01-27T21:10:41.275",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638814,1738012241284,"fUST",-11663.35265256,0.00018649,2,"2025-01-27T21:10:41.284",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638815,1738012241293,"fUST",-170.709,0.0001865,2,"2025-01-27T21:10:41.293",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638816,1738012241302,"fUST",-151.0,0.0001865,2,"2025-01-27T21:10:41.302",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638817,1738012241311,"fUST",-151.0,0.0001865,2,"2025-01-27T21:10:41.311",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638818,1738012241320,"fUST",-251.277191,0.0001865,2,"2025-01-27T21:10:41.320",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638819,1738012241329,"fUST",-251.277191,0.0001865,2,"2025-01-27T21:10:41.329",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638820,1738012241338,"fUST",-500.0,0.00018653,2,"2025-01-27T21:10:41.338",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638821,1738012241347,"fUST",-604.93,0.00018653,2,"2025-01-27T21:10:41.347",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638822,1738012241356,"fUST",-500.0,0.00018653,2,"2025-01-27T21:10:41.356",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638823,1738012241365,"fUST",-557.69187616,0.00018653,2,"2025-01-27T21:10:41.365",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638824,1738012241376,"fUST",-1107.31,0.00018653,2,"2025-01-27T21:10:41.376",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638825,1738012241386,"fUST",-500.0,0.00018653,2,"2025-01-27T21:10:41.386",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638826,1738012241395,"fUST",-514.47,0.00018653,2,"2025-01-27T21:10:41.395",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638827,1738012241405,"fUST",-500.0,0.00018653,2,"2025-01-27T21:10:41.405",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638828,1738012241414,"fUST",-4138.96,0.00018653,2,"2025-01-27T21:10:41.414",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638829,1738012241424,"fUST",-172.52,0.00018669,2,"2025-01-27T21:10:41.424",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638830,1738012241433,"fUST",-371.5,0.00018669,2,"2025-01-27T21:10:41.433",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638831,1738012241442,"fUST",-2158.65,0.00018669,2,"2025-01-27T21:10:41.442",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638832,1738012241451,"fUST",-164.338008,0.00018669,2,"2025-01-27T21:10:41.451",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638833,1738012241460,"fUST",-151.0,0.00018669,2,"2025-01-27T21:10:41.460",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638834,1738012241470,"fUST",-500.0,0.00018669,2,"2025-01-27T21:10:41.470",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638835,1738012241479,"fUST",-500.0,0.00018686,2,"2025-01-27T21:10:41.479",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638836,1738012241581,"fUST",-500.0,0.00018686,2,"2025-01-27T21:10:41.581",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638837,1738012241591,"fUST",-500.0,0.00018686,2,"2025-01-27T21:10:41.591",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638838,1738012241600,"fUST",-468.42894,0.00018686,2,"2025-01-27T21:10:41.600",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638839,1738012241610,"fUST",-468.42894,0.00018686,2,"2025-01-27T21:10:41.610",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638840,1738012241626,"fUST",-567.97417192,0.00018687,2,"2025-01-27T21:10:41.626",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638841,1738012241635,"fUST",-500.0,0.00018687,2,"2025-01-27T21:10:41.635",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638842,1738012241644,"fUST",-500.0,0.00018687,2,"2025-01-27T21:10:41.644",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638843,1738012241653,"fUST",-500.0,0.00018687,2,"2025-01-27T21:10:41.653",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638844,1738012241662,"fUST",-500.0,0.00018711,2,"2025-01-27T21:10:41.662",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638845,1738012241671,"fUST",-151.0,0.00018774,2,"2025-01-27T21:10:41.671",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638846,1738012241680,"fUST",-151.0,0.00018774,2,"2025-01-27T21:10:41.680",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638847,1738012241689,"fUST",-500.0,0.0001879,2,"2025-01-27T21:10:41.689",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638848,1738012241700,"fUST",-604.93,0.0001879,2,"2025-01-27T21:10:41.700",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638849,1738012241710,"fUST",-500.0,0.0001879,2,"2025-01-27T21:10:41.710",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638850,1738012241719,"fUST",-1107.31,0.0001879,2,"2025-01-27T21:10:41.719",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638851,1738012241729,"fUST",-500.0,0.0001879,2,"2025-01-27T21:10:41.729",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638852,1738012241739,"fUST",-514.47,0.0001879,2,"2025-01-27T21:10:41.739",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638853,1738012241749,"fUST",-500.0,0.0001879,2,"2025-01-27T21:10:41.749",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638854,1738012241758,"fUST",-4138.96,0.0001879,2,"2025-01-27T21:10:41.758",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638855,1738012241768,"fUST",-2158.65,0.00018806,2,"2025-01-27T21:10:41.768",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638856,1738012241778,"fUST",-500.0,0.00018806,2,"2025-01-27T21:10:41.778",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638857,1738012241787,"fUST",-505.47866563,0.00018823,2,"2025-01-27T21:10:41.787",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638858,1738012241796,"fUST",-500.0,0.00018823,2,"2025-01-27T21:10:41.796",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638859,1738012241806,"fUST",-500.0,0.00018823,2,"2025-01-27T21:10:41.806",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638860,1738012241815,"fUST",-500.0,0.00018823,2,"2025-01-27T21:10:41.815",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638861,1738012241824,"fUST",-151.0,0.00018823,2,"2025-01-27T21:10:41.824",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638862,1738012241834,"fUST",-151.0,0.00018823,2,"2025-01-27T21:10:41.834",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638863,1738012241843,"fUST",-500.0,0.00018824,2,"2025-01-27T21:10:41.843",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638864,1738012241853,"fUST",-500.0,0.00018861,2,"2025-01-27T21:10:41.853",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638865,1738012241863,"fUST",-945.08526247,0.000189,2,"2025-01-27T21:10:41.863",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638866,1738012241872,"fUST",-416.1387639,0.00018904,2,"2025-01-27T21:10:41.872",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638867,1738012241882,"fUST",-354.177473,0.00018904,2,"2025-01-27T21:10:41.882",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638868,1738012241892,"fUST",-354.177473,0.00018904,2,"2025-01-27T21:10:41.892",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638869,1738012241901,"fUST",-500.0,0.00018927,2,"2025-01-27T21:10:41.901",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638870,1738012241911,"fUST",-604.93,0.00018927,2,"2025-01-27T21:10:41.911",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638871,1738012241920,"fUST",-500.0,0.00018927,2,"2025-01-27T21:10:41.920",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638872,1738012241930,"fUST",-1107.31,0.00018927,2,"2025-01-27T21:10:41.930",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638873,1738012241940,"fUST",-639.85,0.00018927,2,"2025-01-27T21:10:41.940",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638874,1738012241950,"fUST",-514.47,0.00018927,2,"2025-01-27T21:10:41.950",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638875,1738012241959,"fUST",-332.76920509,0.00018927,2,"2025-01-27T21:10:41.959",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638876,1738012241969,"fUST",-4138.96,0.00018927,2,"2025-01-27T21:10:41.969",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638877,1738012241978,"fUST",-2158.65,0.00018943,2,"2025-01-27T21:10:41.978",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638878,1738012241988,"fUST",-500.0,0.00018943,2,"2025-01-27T21:10:41.988",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638879,1738012241997,"fUST",-151.0,0.00018943,2,"2025-01-27T21:10:41.997",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638880,1738012242007,"fUST",-151.0,0.00018943,2,"2025-01-27T21:10:42.007",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638881,1738012242017,"fUST",-151.0,0.00018943,2,"2025-01-27T21:10:42.017",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638882,1738012242027,"fUST",-389.75260168,0.0001896,2,"2025-01-27T21:10:42.027",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638883,1738012242036,"fUST",-500.0,0.0001896,2,"2025-01-27T21:10:42.036",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638884,1738012242046,"fUST",-449.83183013,0.00019025,2,"2025-01-27T21:10:42.046",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638885,1738012242056,"fUST",-11663.35265258,0.00019026,2,"2025-01-27T21:10:42.056",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638886,1738012242067,"fUST",-945.08526221,0.00019038,2,"2025-01-27T21:10:42.067",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638887,1738012242076,"fUST",-500.0,0.00019064,2,"2025-01-27T21:10:42.076",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638888,1738012242086,"fUST",-604.93,0.00019064,2,"2025-01-27T21:10:42.086",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638889,1738012242095,"fUST",-500.0,0.00019064,2,"2025-01-27T21:10:42.095",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638890,1738012242105,"fUST",-1107.31,0.00019064,2,"2025-01-27T21:10:42.105",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638891,1738012242114,"fUST",-514.47,0.00019064,2,"2025-01-27T21:10:42.114",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638892,1738012242125,"fUST",-4138.96,0.00019064,2,"2025-01-27T21:10:42.125",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638893,1738012242135,"fUST",-2158.65,0.0001908,2,"2025-01-27T21:10:42.135",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638894,1738012242145,"fUST",-151.0,0.0001908,2,"2025-01-27T21:10:42.145",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638895,1738012242155,"fUST",-500.0,0.0001908,2,"2025-01-27T21:10:42.155",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638896,1738012242164,"fUST",-500.0,0.00019095,2,"2025-01-27T21:10:42.164",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638897,1738012242173,"fUST",-500.0,0.00019095,2,"2025-01-27T21:10:42.173",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638898,1738012242183,"fUST",-500.0,0.00019097,2,"2025-01-27T21:10:42.183",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638899,1738012242192,"fUST",-151.0,0.0001913,2,"2025-01-27T21:10:42.192",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638900,1738012242202,"fUST",-151.0,0.0001913,2,"2025-01-27T21:10:42.202",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638901,1738012242211,"fUST",-22.95354825,0.0001913,2,"2025-01-27T21:10:42.211",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638902,1738012242291,"fUST",-228.32364275,0.0001913,2,"2025-01-27T21:10:42.291",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638903,1738012242300,"fUST",-251.277191,0.0001913,2,"2025-01-27T21:10:42.300",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638904,1738012242310,"fUST",-945.08526221,0.00019176,2,"2025-01-27T21:10:42.310",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638905,1738012242319,"fUST",-151.0,0.00019185,2,"2025-01-27T21:10:42.319",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638906,1738012242328,"fUST",-151.0,0.00019185,2,"2025-01-27T21:10:42.328",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638907,1738012242338,"fUST",-468.42894,0.00019186,2,"2025-01-27T21:10:42.338",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638908,1738012242347,"fUST",-468.42894,0.00019186,2,"2025-01-27T21:10:42.347",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638909,1738012242356,"fUST",-1844.32119174,0.000192,2,"2025-01-27T21:10:42.356",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638910,1738012242366,"fUST",-500.0,0.00019201,2,"2025-01-27T21:10:42.366",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638911,1738012242378,"fUST",-604.93,0.00019201,2,"2025-01-27T21:10:42.378",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638912,1738012242387,"fUST",-500.0,0.00019201,2,"2025-01-27T21:10:42.387",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638913,1738012242397,"fUST",-547.11012701,0.00019201,2,"2025-01-27T21:10:42.397",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638914,1738012242414,"fUST",-500.0,0.00018395,2,"2025-01-27T21:10:42.414",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638915,1738012242424,"fUST",-560.19987299,0.00019201,2,"2025-01-27T21:10:42.424",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638916,1738012242433,"fUST",-514.47,0.00019201,2,"2025-01-27T21:10:42.433",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638917,1738012242443,"fUST",-4138.96,0.00019201,2,"2025-01-27T21:10:42.443",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638918,1738012242452,"fUST",-2132.29624506,0.00019217,2,"2025-01-27T21:10:42.452",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638919,1738012242504,"fUST",-500.0,0.00018532,2,"2025-01-27T21:10:42.504",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638920,1738012242514,"fUST",-500.0,0.00018669,2,"2025-01-27T21:10:42.514",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638921,1738012242523,"fUST",-500.0,0.00018806,2,"2025-01-27T21:10:42.523",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638922,1738012242532,"fUST",-500.0,0.00018943,2,"2025-01-27T21:10:42.532",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638923,1738012242541,"fUST",-500.0,0.0001908,2,"2025-01-27T21:10:42.541",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638924,1738012242551,"fUST",-26.35375494,0.00019217,2,"2025-01-27T21:10:42.551",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638925,1738012242562,"fUST",-500.0,0.00019217,2,"2025-01-27T21:10:42.562",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638926,1738012242571,"fUST",-506.35377895,0.00019217,2,"2025-01-27T21:10:42.571",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638927,1738012242580,"fUST",-500.0,0.00019234,2,"2025-01-27T21:10:42.580",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638929,1738012242589,"fUST",-151.0,0.00019261,2,"2025-01-27T21:10:42.589",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638931,1738012242598,"fUST",-405.94385183,0.00019311,2,"2025-01-27T21:10:42.598",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638932,1738012242608,"fUST",-945.08526221,0.00019314,2,"2025-01-27T21:10:42.608",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638933,1738012242618,"fUST",-151.0,0.00019323,2,"2025-01-27T21:10:42.618",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638934,1738012242632,"fUST",-151.0,0.00019323,2,"2025-01-27T21:10:42.632",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638936,1738012242643,"fUST",-500.0,0.00019338,2,"2025-01-27T21:10:42.643",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638937,1738012242652,"fUST",-604.93,0.00019338,2,"2025-01-27T21:10:42.652",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638938,1738012242662,"fUST",-500.0,0.00019338,2,"2025-01-27T21:10:42.662",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638939,1738012242671,"fUST",-1107.31,0.00019338,2,"2025-01-27T21:10:42.671",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638940,1738012242681,"fUST",-514.47,0.00019338,2,"2025-01-27T21:10:42.681",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638941,1738012242690,"fUST",-4138.96,0.00019338,2,"2025-01-27T21:10:42.690",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638942,1738012242701,"fUST",-2158.65,0.00019354,2,"2025-01-27T21:10:42.701",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638943,1738012242712,"fUST",-500.0,0.00019354,2,"2025-01-27T21:10:42.712",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638944,1738012242721,"fUST",-1282.80919888,0.00019369,2,"2025-01-27T21:10:42.721",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638946,1738012242731,"fUST",-500.0,0.00019371,2,"2025-01-27T21:10:42.731",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638948,1738012242740,"fUST",-945.08526221,0.00019452,2,"2025-01-27T21:10:42.740",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638949,1738012242750,"fUST",-193.57062049,0.00019475,2,"2025-01-27T21:10:42.750",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638950,1738012242759,"fUST",-604.93,0.00019475,2,"2025-01-27T21:10:42.759",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638951,1738012242769,"fUST",-500.0,0.00019475,2,"2025-01-27T21:10:42.769",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638952,1738012242779,"fUST",-1107.31,0.00019475,2,"2025-01-27T21:10:42.779",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638953,1738012242789,"fUST",-514.47,0.00019475,2,"2025-01-27T21:10:42.789",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638954,1738012242798,"fUST",-4138.96,0.00019475,2,"2025-01-27T21:10:42.798",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638955,1738012242808,"fUST",-2158.65,0.00019491,2,"2025-01-27T21:10:42.808",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638956,1738012242817,"fUST",-500.0,0.00019491,2,"2025-01-27T21:10:42.817",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638957,1738012242827,"fUST",-3742.82,0.000195,2,"2025-01-27T21:10:42.827",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638958,1738012242836,"fUST",-500.0,0.00019508,2,"2025-01-27T21:10:42.836",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638959,1738012242846,"fUST",-449.83183013,0.00019535,2,"2025-01-27T21:10:42.846",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638960,1738012242856,"fUST",-945.08526221,0.0001959,2,"2025-01-27T21:10:42.856",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638961,1738012242865,"fUST",-151.0,0.00019596,2,"2025-01-27T21:10:42.865",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638962,1738012242875,"fUST",-151.0,0.00019596,2,"2025-01-27T21:10:42.875",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638963,1738012242885,"fUST",-151.0,0.00019596,2,"2025-01-27T21:10:42.885",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638964,1738012242895,"fUST",-259.211362,0.00019596,2,"2025-01-27T21:10:42.895",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638965,1738012242904,"fUST",-604.93,0.00019612,2,"2025-01-27T21:10:42.904",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638966,1738012242914,"fUST",-500.0,0.00019612,2,"2025-01-27T21:10:42.914",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638967,1738012242923,"fUST",-1107.31,0.00019612,2,"2025-01-27T21:10:42.923",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638969,1738012242933,"fUST",-514.47,0.00019612,2,"2025-01-27T21:10:42.933",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638970,1738012242942,"fUST",-4138.96,0.00019612,2,"2025-01-27T21:10:42.942",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638971,1738012242951,"fUST",-2158.65,0.00019628,2,"2025-01-27T21:10:42.951",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638972,1738012242960,"fUST",-500.0,0.00019628,2,"2025-01-27T21:10:42.960",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638973,1738012242969,"fUST",-500.0,0.00019645,2,"2025-01-27T21:10:42.969",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638974,1738012242978,"fUST",-151.0,0.00019725,2,"2025-01-27T21:10:42.978",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638975,1738012242987,"fUST",-151.0,0.00019725,2,"2025-01-27T21:10:42.987",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638976,1738012242996,"fUST",-251.277191,0.00019725,2,"2025-01-27T21:10:42.996",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638977,1738012243006,"fUST",-251.277191,0.00019725,2,"2025-01-27T21:10:43.006",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638978,1738012243015,"fUST",-945.08526221,0.00019728,2,"2025-01-27T21:10:43.015",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638979,1738012243024,"fUST",-468.42894,0.00019731,2,"2025-01-27T21:10:43.024",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638980,1738012243034,"fUST",-468.42894,0.00019731,2,"2025-01-27T21:10:43.034",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638981,1738012243043,"fUST",-151.0,0.00019735,2,"2025-01-27T21:10:43.043",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638982,1738012243052,"fUST",-604.93,0.00019749,2,"2025-01-27T21:10:43.052",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638983,1738012243061,"fUST",-500.0,0.00019749,2,"2025-01-27T21:10:43.061",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638984,1738012243071,"fUST",-1107.31,0.00019749,2,"2025-01-27T21:10:43.071",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638985,1738012243079,"fUST",-514.47,0.00019749,2,"2025-01-27T21:10:43.079",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638986,1738012243088,"fUST",-527.18496636,0.00019749,2,"2025-01-27T21:10:43.088",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638987,1738012243101,"fUST",-3611.77503364,0.00019749,2,"2025-01-27T21:10:43.101",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638988,1738012243110,"fUST",-2158.65,0.00019765,2,"2025-01-27T21:10:43.110",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638989,1738012243119,"fUST",-151.0,0.00019765,2,"2025-01-27T21:10:43.119",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638990,1738012243132,"fUST",-151.0,0.00019765,2,"2025-01-27T21:10:43.132",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638992,1738012243142,"fUST",-500.0,0.00019765,2,"2025-01-27T21:10:43.142",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638993,1738012243152,"fUST",-500.0,0.00019782,2,"2025-01-27T21:10:43.152",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638994,1738012243161,"fUST",-509.8919276,0.00019866,2,"2025-01-27T21:10:43.161",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638995,1738012243173,"fUST",-435.19333461,0.00019866,2,"2025-01-27T21:10:43.173",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638996,1738012243182,"fUST",-151.0,0.00019871,2,"2025-01-27T21:10:43.182",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638997,1738012243192,"fUST",-604.93,0.00019886,2,"2025-01-27T21:10:43.192",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638998,1738012243201,"fUST",-500.0,0.00019886,2,"2025-01-27T21:10:43.201",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350638999,1738012243211,"fUST",-812.38427884,0.00019886,2,"2025-01-27T21:10:43.211",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639000,1738012243222,"fUST",-294.92572116,0.00019886,2,"2025-01-27T21:10:43.222",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639001,1738012243231,"fUST",-514.47,0.00019886,2,"2025-01-27T21:10:43.231",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639002,1738012243240,"fUST",-1596.01654661,0.00019886,2,"2025-01-27T21:10:43.240",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639003,1738012243252,"fUST",-1037.70212692,0.00019886,2,"2025-01-27T21:10:43.252",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639005,1738012243418,"fUST",-500.0,0.00016873,2,"2025-01-27T21:10:43.418",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639006,1738012243427,"fUST",-574.5,0.00016873,2,"2025-01-27T21:10:43.427",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639007,1738012243437,"fUST",-469.78111202,0.0001701,2,"2025-01-27T21:10:43.437",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639008,1738012243446,"fUST",-500.0,0.0001812,2,"2025-01-27T21:10:43.446",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639009,1738012243456,"fUST",-500.0,0.0001812,2,"2025-01-27T21:10:43.456",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639010,1738012243465,"fUST",-470.96628541,0.0001812,2,"2025-01-27T21:10:43.465",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639011,1738012243474,"fUST",-500.0,0.00018121,2,"2025-01-27T21:10:43.474",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639012,1738012243483,"fUST",-1505.24132647,0.00019886,2,"2025-01-27T21:10:43.483",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639013,1738012243493,"fUST",-2158.65,0.00019902,2,"2025-01-27T21:10:43.493",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639014,1738012243503,"fUST",-327.85031001,0.00019902,2,"2025-01-27T21:10:43.503",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639015,1738012243511,"fUST",-500.0,0.00019919,2,"2025-01-27T21:10:43.511",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639016,1738012243521,"fUST",-151.0,0.00019919,2,"2025-01-27T21:10:43.521",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639017,1738012243531,"fUST",-151.0,0.00019919,2,"2025-01-27T21:10:43.531",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639018,1738012243540,"fUST",-160.0,0.0002,2,"2025-01-27T21:10:43.540",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639019,1738012243549,"fUST",-6138.0,0.0002,2,"2025-01-27T21:10:43.549",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639020,1738012243558,"fUST",-4205.96,0.0002,2,"2025-01-27T21:10:43.558",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639021,1738012243567,"fUST",-945.08526221,0.00020003,2,"2025-01-27T21:10:43.567",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639022,1738012243576,"fUST",-605.01,0.00020023,2,"2025-01-27T21:10:43.576",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639023,1738012243585,"fUST",-411.93,0.00020023,2,"2025-01-27T21:10:43.585",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639024,1738012243595,"fUST",-1107.32332417,0.00020023,2,"2025-01-27T21:10:43.595",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639025,1738012243603,"fUST",-514.66025089,0.00020023,2,"2025-01-27T21:10:43.603",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639026,1738012243615,"fUST",-4138.97800442,0.00020023,2,"2025-01-27T21:10:43.615",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639027,1738012243629,"fUST",-2158.65,0.00020039,2,"2025-01-27T21:10:43.629",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639028,1738012243639,"fUST",-449.83183013,0.00020044,2,"2025-01-27T21:10:43.639",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639029,1738012243648,"fUST",-500.0,0.00020056,2,"2025-01-27T21:10:43.648",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639030,1738012243659,"fUST",-945.08526221,0.00020141,2,"2025-01-27T21:10:43.659",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639031,1738012243668,"fUST",-151.0,0.00020145,2,"2025-01-27T21:10:43.668",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639032,1738012243678,"fUST",-253.89855617,0.00020145,2,"2025-01-27T21:10:43.678",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639033,1738012243687,"fUST",-251.277191,0.00020145,2,"2025-01-27T21:10:43.687",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639034,1738012243698,"fUST",-251.277191,0.00020145,2,"2025-01-27T21:10:43.698",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639035,1738012243708,"fUST",-2158.65,0.00020176,2,"2025-01-27T21:10:43.708",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639036,1738012243718,"fUST",-151.0,0.00020176,2,"2025-01-27T21:10:43.718",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639037,1738012243727,"fUST",-1282.80919888,0.00020189,2,"2025-01-27T21:10:43.727",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639038,1738012243736,"fUST",-500.0,0.00020193,2,"2025-01-27T21:10:43.736",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639039,1738012243746,"fUST",-468.42894,0.00020279,2,"2025-01-27T21:10:43.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639040,1738012243755,"fUST",-468.42894,0.00020279,2,"2025-01-27T21:10:43.755",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639041,1738012243764,"fUST",-151.0,0.00020279,2,"2025-01-27T21:10:43.764",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639042,1738012243773,"fUST",-151.0,0.00020279,2,"2025-01-27T21:10:43.773",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639043,1738012243782,"fUST",-945.08526221,0.00020279,2,"2025-01-27T21:10:43.782",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639044,1738012243792,"fUST",-2158.65,0.00020313,2,"2025-01-27T21:10:43.792",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639045,1738012243801,"fUST",-500.0,0.0002033,2,"2025-01-27T21:10:43.801",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639046,1738012243810,"fUST",-945.08526221,0.00020417,2,"2025-01-27T21:10:43.810",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639047,1738012243819,"fUST",-500.0,0.00020421,2,"2025-01-27T21:10:43.819",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639048,1738012243829,"fUST",-2158.65,0.0002045,2,"2025-01-27T21:10:43.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639049,1738012243838,"fUST",-151.0,0.00020467,2,"2025-01-27T21:10:43.838",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639050,1738012243936,"fUST",-500.0,0.00020467,2,"2025-01-27T21:10:43.936",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639051,1738012243946,"fUST",-561.62,0.00020547,2,"2025-01-27T21:10:43.946",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639052,1738012243956,"fUST",-151.0,0.00020555,2,"2025-01-27T21:10:43.956",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639053,1738012243966,"fUST",-151.0,0.00020555,2,"2025-01-27T21:10:43.966",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639054,1738012243975,"fUST",-945.08526221,0.00020555,2,"2025-01-27T21:10:43.975",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639055,1738012243984,"fUST",-151.0,0.00020556,2,"2025-01-27T21:10:43.984",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639056,1738012243993,"fUST",-151.0,0.00020556,2,"2025-01-27T21:10:43.993",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639057,1738012244003,"fUST",-2158.65,0.00020587,2,"2025-01-27T21:10:44.003",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639058,1738012244012,"fUST",-176.35,0.00020604,2,"2025-01-27T21:10:44.012",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639059,1738012244022,"fUST",-151.0,0.00020693,2,"2025-01-27T21:10:44.022",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639060,1738012244031,"fUST",-945.08526221,0.00020693,2,"2025-01-27T21:10:44.031",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639061,1738012244040,"fUST",-2158.65,0.00020724,2,"2025-01-27T21:10:44.040",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639062,1738012244049,"fUST",-700.62683502,0.000208,2,"2025-01-27T21:10:44.049",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639063,1738012244058,"fUST",-700.62683502,0.000208,2,"2025-01-27T21:10:44.058",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639064,1738012244067,"fUST",-700.62683502,0.000208,2,"2025-01-27T21:10:44.067",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639065,1738012244077,"fUST",-700.62683502,0.000208,2,"2025-01-27T21:10:44.077",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639066,1738012244085,"fUST",-308.05564993,0.000208,2,"2025-01-27T21:10:44.085",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639067,1738012244094,"fUST",-351.5110959,0.000208,2,"2025-01-27T21:10:44.094",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639068,1738012244103,"fUST",-945.08526221,0.00020831,2,"2025-01-27T21:10:44.103",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639069,1738012244113,"fUST",-2158.65,0.00020861,2,"2025-01-27T21:10:44.113",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639070,1738012244122,"fUST",-991.5,0.0002088,15,"2025-01-27T21:10:44.122",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639071,1738012244131,"fUST",-468.42894,0.00020967,2,"2025-01-27T21:10:44.131",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639072,1738012244141,"fUST",-468.42894,0.00020967,2,"2025-01-27T21:10:44.141",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639073,1738012244150,"fUST",-151.0,0.00020967,2,"2025-01-27T21:10:44.150",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639074,1738012244159,"fUST",-251.277191,0.00020967,2,"2025-01-27T21:10:44.159",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639075,1738012244168,"fUST",-251.277191,0.00020967,2,"2025-01-27T21:10:44.168",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639076,1738012244178,"fUST",-945.08526221,0.00020969,2,"2025-01-27T21:10:44.178",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639077,1738012244187,"fUST",-501.08718607,0.00020969,2,"2025-01-27T21:10:44.187",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639078,1738012244196,"fUST",-2158.65,0.00020998,2,"2025-01-27T21:10:44.196",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639079,1738012244205,"fUST",-3000.0,0.00021,2,"2025-01-27T21:10:44.205",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639080,1738012244213,"fUST",-3742.82,0.00021,2,"2025-01-27T21:10:44.213",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639081,1738012244223,"fUST",-1282.80919888,0.00021009,2,"2025-01-27T21:10:44.223",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639082,1738012244231,"fUST",-3000.0,0.0002101,2,"2025-01-27T21:10:44.231",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639083,1738012244240,"fUST",-3000.0,0.0002102,2,"2025-01-27T21:10:44.240",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639084,1738012244249,"fUST",-151.0,0.0002102,2,"2025-01-27T21:10:44.249",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639085,1738012244259,"fUST",-151.0,0.0002102,2,"2025-01-27T21:10:44.259",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639086,1738012244267,"fUST",-3000.0,0.0002103,2,"2025-01-27T21:10:44.267",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639087,1738012244277,"fUST",-3000.0,0.0002104,2,"2025-01-27T21:10:44.277",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639088,1738012244286,"fUST",-3000.0,0.0002105,2,"2025-01-27T21:10:44.286",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639089,1738012244295,"fUST",-500.0,0.00021053,2,"2025-01-27T21:10:44.295",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639090,1738012244304,"fUST",-3000.0,0.0002106,2,"2025-01-27T21:10:44.304",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639091,1738012244312,"fUST",-3000.0,0.0002107,2,"2025-01-27T21:10:44.312",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639092,1738012244321,"fUST",-151.0,0.0002107,2,"2025-01-27T21:10:44.321",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639093,1738012244330,"fUST",-151.0,0.0002107,2,"2025-01-27T21:10:44.330",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639094,1738012244339,"fUST",-151.0,0.0002107,2,"2025-01-27T21:10:44.339",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639095,1738012244347,"fUST",-3000.0,0.0002108,2,"2025-01-27T21:10:44.347",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639096,1738012244356,"fUST",-151.0,0.0002108,2,"2025-01-27T21:10:44.356",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639097,1738012244365,"fUST",-3000.0,0.0002109,2,"2025-01-27T21:10:44.365",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639098,1738012244374,"fUST",-3000.0,0.000211,2,"2025-01-27T21:10:44.374",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639099,1738012244383,"fUST",-151.0,0.000211,4,"2025-01-27T21:10:44.383",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639100,1738012244392,"fUST",-945.08526221,0.00021107,2,"2025-01-27T21:10:44.392",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639101,1738012244401,"fUST",-3000.0,0.0002111,2,"2025-01-27T21:10:44.401",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639102,1738012244410,"fUST",-151.0,0.0002111,2,"2025-01-27T21:10:44.410",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639103,1738012244419,"fUST",-3000.0,0.0002112,2,"2025-01-27T21:10:44.419",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639104,1738012244428,"fUST",-3000.0,0.0002113,2,"2025-01-27T21:10:44.428",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639105,1738012244438,"fUST",-2158.65,0.00021135,2,"2025-01-27T21:10:44.438",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639106,1738012244448,"fUST",-3000.0,0.0002114,2,"2025-01-27T21:10:44.448",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639107,1738012244457,"fUST",-251.277191,0.0002114,2,"2025-01-27T21:10:44.457",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639108,1738012244466,"fUST",-251.277191,0.0002114,2,"2025-01-27T21:10:44.466",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639109,1738012244475,"fUST",-3000.0,0.0002115,2,"2025-01-27T21:10:44.475",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639110,1738012244483,"fUST",-3000.0,0.0002116,2,"2025-01-27T21:10:44.483",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639111,1738012244492,"fUST",-300.21185406,0.00021163,2,"2025-01-27T21:10:44.492",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639112,1738012244501,"fUST",-3000.0,0.0002117,2,"2025-01-27T21:10:44.501",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639113,1738012244510,"fUST",-468.42894,0.0002117,2,"2025-01-27T21:10:44.510",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639114,1738012244519,"fUST",-468.42894,0.0002117,2,"2025-01-27T21:10:44.519",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639115,1738012244529,"fUST",-3000.0,0.0002118,2,"2025-01-27T21:10:44.529",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639116,1738012244538,"fUST",-3000.0,0.0002119,2,"2025-01-27T21:10:44.538",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639117,1738012244546,"fUST",-3000.0,0.000212,2,"2025-01-27T21:10:44.546",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639118,1738012244556,"fUST",-151.0,0.000212,4,"2025-01-27T21:10:44.556",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639119,1738012244565,"fUST",-3000.0,0.0002121,2,"2025-01-27T21:10:44.565",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639120,1738012244574,"fUST",-3000.0,0.0002122,2,"2025-01-27T21:10:44.574",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639121,1738012244583,"fUST",-255.716402,0.0002122,2,"2025-01-27T21:10:44.583",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639122,1738012244593,"fUST",-151.0,0.0002122,2,"2025-01-27T21:10:44.593",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639123,1738012244602,"fUST",-3000.0,0.0002123,2,"2025-01-27T21:10:44.602",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639124,1738012244611,"fUST",-3000.0,0.0002124,2,"2025-01-27T21:10:44.611",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639125,1738012244625,"fUST",-253.969027,0.00021241,2,"2025-01-27T21:10:44.625",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639126,1738012244634,"fUST",-945.08526221,0.00021245,2,"2025-01-27T21:10:44.634",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639127,1738012244643,"fUST",-5937.751765,0.0002125,2,"2025-01-27T21:10:44.643",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639128,1738012244652,"fUST",-151.0,0.0002125,2,"2025-01-27T21:10:44.652",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639129,1738012244662,"fUST",-151.0,0.0002125,2,"2025-01-27T21:10:44.662",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639130,1738012244671,"fUST",-395.0,0.00021253,2,"2025-01-27T21:10:44.671",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639131,1738012244680,"fUST",-2158.74617414,0.00021272,2,"2025-01-27T21:10:44.680",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639132,1738012244689,"fUST",-945.08526221,0.00021383,2,"2025-01-27T21:10:44.689",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639133,1738012244698,"fUST",-382.87,0.000215,2,"2025-01-27T21:10:44.698",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639134,1738012244707,"fUST",-151.0,0.000215,3,"2025-01-27T21:10:44.707",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639135,1738012244717,"fUST",-4205.96,0.000215,2,"2025-01-27T21:10:44.717",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639136,1738012244726,"fUST",-945.08526221,0.00021521,2,"2025-01-27T21:10:44.726",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639137,1738012244734,"fUST",-151.0,0.00021521,2,"2025-01-27T21:10:44.734",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639138,1738012244743,"fUST",-151.0,0.000216,3,"2025-01-27T21:10:44.743",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639139,1738012244752,"fUST",-6138.0,0.000216,4,"2025-01-27T21:10:44.752",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639140,1738012244761,"fUST",-945.08526221,0.00021659,3,"2025-01-27T21:10:44.761",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639141,1738012244771,"fUST",-150.0,0.0002168,2,"2025-01-27T21:10:44.771",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639142,1738012244779,"fUST",-160.0,0.00021683,3,"2025-01-27T21:10:44.779",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639143,1738012244789,"fUST",-151.0,0.000217,3,"2025-01-27T21:10:44.789",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639144,1738012244798,"fUST",-354.0685108,0.00021781,2,"2025-01-27T21:10:44.798",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639145,1738012244807,"fUST",-945.08526221,0.00021797,3,"2025-01-27T21:10:44.807",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639146,1738012244816,"fUST",-1282.80919888,0.00021828,2,"2025-01-27T21:10:44.816",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639147,1738012244825,"fUST",-952.0461516,0.00021871,2,"2025-01-27T21:10:44.825",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639148,1738012244834,"fUST",-151.0,0.000219,3,"2025-01-27T21:10:44.834",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639149,1738012244843,"fUST",-561.62,0.00021917,4,"2025-01-27T21:10:44.843",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639150,1738012244852,"fUST",-308.611373,0.00021918,2,"2025-01-27T21:10:44.852",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639151,1738012244861,"fUST",-430.8619062,0.00021918,2,"2025-01-27T21:10:44.861",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639152,1738012244870,"fUST",-151.0,0.00021918,2,"2025-01-27T21:10:44.870",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639153,1738012244880,"fUST",-151.0,0.00021918,2,"2025-01-27T21:10:44.880",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639154,1738012244889,"fUST",-151.0,0.00021918,2,"2025-01-27T21:10:44.889",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639155,1738012244899,"fUST",-945.08526221,0.00021934,3,"2025-01-27T21:10:44.899",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639156,1738012244908,"fUST",-155.0,0.00021939,2,"2025-01-27T21:10:44.908",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639157,1738012244917,"fUST",-155.0,0.00021939,2,"2025-01-27T21:10:44.917",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639158,1738012244926,"fUST",-155.0,0.00021939,2,"2025-01-27T21:10:44.926",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639159,1738012244935,"fUST",-155.0,0.00021939,2,"2025-01-27T21:10:44.935",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639160,1738012244944,"fUST",-155.0,0.00021939,2,"2025-01-27T21:10:44.944",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639161,1738012244954,"fUST",-155.0,0.00021939,2,"2025-01-27T21:10:44.954",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639162,1738012244963,"fUST",-151.0,0.00022,7,"2025-01-27T21:10:44.963",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639163,1738012244972,"fUST",-151.0,0.00022,4,"2025-01-27T21:10:44.972",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639164,1738012244981,"fUST",-300.0,0.00022,9,"2025-01-27T21:10:44.981",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639165,1738012244990,"fUST",-500.06161744,0.00022054,2,"2025-01-27T21:10:44.990",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639166,1738012244999,"fUST",-251.277191,0.00022072,7,"2025-01-27T21:10:44.999",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639167,1738012245008,"fUST",-251.277191,0.00022072,7,"2025-01-27T21:10:45.008",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639168,1738012245018,"fUST",-945.08526221,0.00022072,3,"2025-01-27T21:10:45.018",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639169,1738012245027,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.027",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639170,1738012245036,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.036",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639171,1738012245045,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.045",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639172,1738012245054,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.054",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639173,1738012245063,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.063",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639174,1738012245072,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.072",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639175,1738012245081,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.081",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639176,1738012245091,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.091",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639177,1738012245100,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.100",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639178,1738012245109,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.109",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639179,1738012245117,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.117",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639180,1738012245128,"fUST",-155.0,0.00022079,3,"2025-01-27T21:10:45.128",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639181,1738012245137,"fUST",-278.79,0.00022079,3,"2025-01-27T21:10:45.137",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639182,1738012245146,"fUST",-500.0,0.00022092,8,"2025-01-27T21:10:45.146",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639183,1738012245155,"fUST",-500.0,0.00022092,8,"2025-01-27T21:10:45.155",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639184,1738012245165,"fUST",-468.42894,0.00022093,7,"2025-01-27T21:10:45.165",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639185,1738012245174,"fUST",-468.42894,0.00022093,7,"2025-01-27T21:10:45.174",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639186,1738012245183,"fUST",-500.0,0.00022093,2,"2025-01-27T21:10:45.183",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639187,1738012245192,"fUST",-150.21,0.00022093,2,"2025-01-27T21:10:45.192",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639188,1738012245201,"fUST",-201.24409834,0.00022093,2,"2025-01-27T21:10:45.201",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639189,1738012245209,"fUST",-500.0,0.00022093,2,"2025-01-27T21:10:45.209",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639190,1738012245218,"fUST",-500.0,0.00022093,2,"2025-01-27T21:10:45.218",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639191,1738012245228,"fUST",-153.0,0.00022167,3,"2025-01-27T21:10:45.228",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639192,1738012245237,"fUST",-153.0,0.00022167,3,"2025-01-27T21:10:45.237",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639193,1738012245246,"fUST",-151.0,0.00022175,7,"2025-01-27T21:10:45.246",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639194,1738012245255,"fUST",-945.08526221,0.0002221,3,"2025-01-27T21:10:45.255",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639195,1738012245264,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.264",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639196,1738012245273,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.273",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639197,1738012245282,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.282",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639198,1738012245291,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.291",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639199,1738012245300,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.300",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639200,1738012245309,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.309",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639201,1738012245318,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.318",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639202,1738012245327,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.327",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639203,1738012245336,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.336",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639204,1738012245345,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.345",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639205,1738012245354,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.354",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639206,1738012245363,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.363",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639207,1738012245376,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.376",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639208,1738012245385,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.385",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639209,1738012245394,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.394",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639210,1738012245402,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.402",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639211,1738012245411,"fUST",-152.0,0.0002226,3,"2025-01-27T21:10:45.411",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639212,1738012245420,"fUST",-243.99,0.0002226,3,"2025-01-27T21:10:45.420",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639213,1738012245429,"fUST",-160.0,0.000223,3,"2025-01-27T21:10:45.429",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639214,1738012245438,"fUST",-945.08526221,0.00022348,3,"2025-01-27T21:10:45.438",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639215,1738012245448,"fUST",-500.0,0.00022367,2,"2025-01-27T21:10:45.448",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639216,1738012245457,"fUST",-500.0,0.00022367,2,"2025-01-27T21:10:45.457",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639217,1738012245466,"fUST",-500.0,0.00022367,2,"2025-01-27T21:10:45.466",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639218,1738012245475,"fUST",-157.0,0.00022393,3,"2025-01-27T21:10:45.475",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639219,1738012245484,"fUST",-157.0,0.00022393,3,"2025-01-27T21:10:45.484",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639220,1738012245493,"fUST",-151.0,0.000224,9,"2025-01-27T21:10:45.493",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639221,1738012245502,"fUST",-151.0,0.000224,6,"2025-01-27T21:10:45.502",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639222,1738012245511,"fUST",-151.0,0.000224,8,"2025-01-27T21:10:45.511",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639223,1738012245521,"fUST",-151.0,0.00022424,7,"2025-01-27T21:10:45.521",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639224,1738012245531,"fUST",-116715.66524605,0.00022484,2,"2025-01-27T21:10:45.531",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639225,1738012245541,"fUST",-945.08526221,0.00022486,3,"2025-01-27T21:10:45.541",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639226,1738012245550,"fUST",-153.06,0.000225,31,"2025-01-27T21:10:45.550",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639227,1738012245560,"fUST",-153.06,0.000225,31,"2025-01-27T21:10:45.560",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639228,1738012245569,"fUST",-153.06,0.000225,31,"2025-01-27T21:10:45.569",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639229,1738012245578,"fUST",-153.06,0.000225,31,"2025-01-27T21:10:45.578",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639230,1738012245587,"fUST",-153.06,0.000225,31,"2025-01-27T21:10:45.587",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639231,1738012245597,"fUST",-153.06,0.000225,31,"2025-01-27T21:10:45.597",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639232,1738012245606,"fUST",-3742.82,0.000225,14,"2025-01-27T21:10:45.606",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639233,1738012245617,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.617",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639234,1738012245634,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.634",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639235,1738012245644,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.644",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639237,1738012245653,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.653",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639239,1738012245663,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.663",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639240,1738012245675,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.675",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639242,1738012245684,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.684",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639243,1738012245694,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.694",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639244,1738012245704,"fUST",-160.0,0.00022505,3,"2025-01-27T21:10:45.704",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639245,1738012245714,"fUST",-299.0,0.00022505,3,"2025-01-27T21:10:45.714",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639246,1738012245724,"fUST",-160.0,0.00022528,3,"2025-01-27T21:10:45.724",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639247,1738012245733,"fUST",-186.0,0.00022528,3,"2025-01-27T21:10:45.733",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639248,1738012245743,"fUST",-151.0,0.00022549,3,"2025-01-27T21:10:45.743",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639250,1738012245752,"fUST",-2002.0,0.000226,2,"2025-01-27T21:10:45.752",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639251,1738012245761,"fUST",-150.0,0.000226,2,"2025-01-27T21:10:45.761",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639252,1738012245771,"fUST",-151.0,0.00022624,7,"2025-01-27T21:10:45.771",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639253,1738012245781,"fUST",-945.08526221,0.00022624,3,"2025-01-27T21:10:45.781",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639254,1738012245791,"fUST",-699.65,0.00022641,2,"2025-01-27T21:10:45.791",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639255,1738012245800,"fUST",-500.0,0.00022641,2,"2025-01-27T21:10:45.800",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639256,1738012245809,"fUST",-726.47932583,0.00022641,2,"2025-01-27T21:10:45.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639257,1738012245819,"fUST",-186.680568,0.00022646,14,"2025-01-27T21:10:45.819",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639258,1738012245828,"fUST",-1282.80919888,0.00022648,2,"2025-01-27T21:10:45.828",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639259,1738012245837,"fUST",-2031.39589356,0.00022648,2,"2025-01-27T21:10:45.837",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639260,1738012245847,"fUST",-151.0,0.00022673,15,"2025-01-27T21:10:45.847",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639261,1738012245856,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.856",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639262,1738012245865,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.865",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639263,1738012245876,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.876",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639264,1738012245885,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.885",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639265,1738012245894,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.894",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639266,1738012245903,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.903",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639267,1738012245912,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.912",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639268,1738012245921,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.921",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639269,1738012245930,"fUST",-474.27682712,0.00022697,2,"2025-01-27T21:10:45.930",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639270,1738012245944,"fUST",-25.72317288,0.00022697,2,"2025-01-27T21:10:45.944",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639271,1738012245953,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.953",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639272,1738012245962,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.962",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639273,1738012245971,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.971",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639274,1738012245981,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.981",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639276,1738012245990,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.990",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639277,1738012245999,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:45.999",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639278,1738012246008,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.008",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639279,1738012246017,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.017",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639280,1738012246026,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.026",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639281,1738012246035,"fUST",-566.94255122,0.00022697,2,"2025-01-27T21:10:46.035",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639282,1738012246047,"fUST",-21.99438333,0.00022697,2,"2025-01-27T21:10:46.047",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639283,1738012246056,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.056",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639284,1738012246066,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.066",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639286,1738012246161,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.161",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639287,1738012246172,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.172",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639288,1738012246181,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.181",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639289,1738012246191,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.191",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639290,1738012246201,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.201",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639292,1738012246211,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.211",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639293,1738012246220,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.220",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639294,1738012246230,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.230",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639295,1738012246240,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.240",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639296,1738012246249,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.249",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639297,1738012246258,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.258",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639299,1738012246268,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.268",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639300,1738012246277,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.277",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639302,1738012246287,"fUST",-500.0,0.00022697,2,"2025-01-27T21:10:46.287",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639303,1738012246296,"fUST",-589.49672538,0.00022697,2,"2025-01-27T21:10:46.296",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639304,1738012246305,"fUST",-151.0,0.00022697,7,"2025-01-27T21:10:46.305",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639305,1738012246315,"fUST",-192.544504,0.00022697,7,"2025-01-27T21:10:46.315",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639306,1738012246324,"fUST",-186.680568,0.00022697,5,"2025-01-27T21:10:46.324",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639308,1738012246333,"fUST",-320.17227731,0.00022697,2,"2025-01-27T21:10:46.333",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639310,1738012246345,"fUST",-179.82772269,0.00022697,2,"2025-01-27T21:10:46.345",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639311,1738012246355,"fUST",-151.0,0.000227,2,"2025-01-27T21:10:46.355",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639312,1738012246364,"fUST",-354.0685108,0.0002274,2,"2025-01-27T21:10:46.364",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639313,1738012246374,"fUST",-157.45,0.00022744,2,"2025-01-27T21:10:46.374",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639314,1738012246383,"fUST",-50298.29411261,0.00022748,61,"2025-01-27T21:10:46.383",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639320,1738013140143,"fUST",-511.35484671,0.00015592,2,"2025-01-27T21:25:40.143",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639321,1738013145200,"fUST",-184.97454888,0.00015592,2,"2025-01-27T21:25:45.200",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639340,1738013226099,"fUST",-2989.92417499,0.00015436,2,"2025-01-27T21:27:06.099",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639341,1738013240168,"fUST",-2010.07582501,0.00015436,2,"2025-01-27T21:27:20.168",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639342,1738013240190,"fUST",-797.41163084,0.00015592,2,"2025-01-27T21:27:20.190",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639343,1738013240212,"fUST",-300.0,0.0001623,2,"2025-01-27T21:27:20.212",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639344,1738013240242,"fUST",-674.21877186,0.00016231,2,"2025-01-27T21:27:20.242",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639346,1738013249094,"fUST",-1761.78892341,0.00016231,2,"2025-01-27T21:27:29.094",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639350,1738013351141,"fUST",-269.724553,0.00015699,2,"2025-01-27T21:29:11.141",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639351,1738013351162,"fUST",-1004.4799414,0.00016069,2,"2025-01-27T21:29:11.162",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639352,1738013352354,"fUST",-3279.05995315,0.00016069,2,"2025-01-27T21:29:12.354",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639353,1738013352376,"fUST",-300.0,0.0001623,2,"2025-01-27T21:29:12.376",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639354,1738013352397,"fUST",-4262.78867171,0.00016231,2,"2025-01-27T21:29:12.397",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639355,1738013352418,"fUST",-11782.2229952,0.00016232,2,"2025-01-27T21:29:12.418",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639356,1738013352439,"fUST",-500.0,0.00016438,2,"2025-01-27T21:29:12.439",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639357,1738013352462,"fUST",-445.40293918,0.00016438,2,"2025-01-27T21:29:12.462",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639358,1738013352488,"fUST",-500.0,0.00016438,2,"2025-01-27T21:29:12.488",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639359,1738013352510,"fUST",-500.0,0.00016438,2,"2025-01-27T21:29:12.510",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639360,1738013352535,"fUST",-500.0,0.00016438,2,"2025-01-27T21:29:12.535",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639361,1738013352558,"fUST",-500.0,0.00016438,2,"2025-01-27T21:29:12.558",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639362,1738013352580,"fUST",-500.0,0.00016438,2,"2025-01-27T21:29:12.580",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639363,1738013352602,"fUST",-500.0,0.00016438,2,"2025-01-27T21:29:12.602",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639364,1738013352622,"fUST",-334.6794241,0.00016438,2,"2025-01-27T21:29:12.622",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639365,1738013352644,"fUST",-500.0,0.00016575,2,"2025-01-27T21:29:12.644",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639366,1738013352666,"fUST",-500.0,0.00016575,2,"2025-01-27T21:29:12.666",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639367,1738013352689,"fUST",-621.37456998,0.00016575,2,"2025-01-27T21:29:12.689",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639368,1738013352710,"fUST",-500.0,0.00016575,2,"2025-01-27T21:29:12.710",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639369,1738013352736,"fUST",-500.0,0.00016575,2,"2025-01-27T21:29:12.736",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639370,1738013352757,"fUST",-500.0,0.00016712,2,"2025-01-27T21:29:12.757",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639371,1738013352781,"fUST",-500.0,0.00016712,2,"2025-01-27T21:29:12.781",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639372,1738013352802,"fUST",-150.75378785,0.00016762,2,"2025-01-27T21:29:12.802",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639373,1738013352822,"fUST",-179.19250148,0.00016773,2,"2025-01-27T21:29:12.822",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639374,1738013352845,"fUST",-500.0,0.00016849,2,"2025-01-27T21:29:12.845",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639375,1738013352867,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:12.867",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639376,1738013352889,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:12.889",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639377,1738013352910,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:12.910",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639378,1738013352931,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:12.931",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639379,1738013352954,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:12.954",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639380,1738013352987,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:12.987",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639381,1738013353010,"fUST",-525.29545789,0.00016862,2,"2025-01-27T21:29:13.010",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639382,1738013353034,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.034",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639383,1738013353057,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.057",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639384,1738013353078,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.078",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639385,1738013353101,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.101",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639386,1738013353122,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.122",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639387,1738013353144,"fUST",-558.02,0.00016862,2,"2025-01-27T21:29:13.144",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639388,1738013353166,"fUST",-601.7,0.00016862,2,"2025-01-27T21:29:13.166",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639389,1738013353187,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.187",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639390,1738013353210,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.210",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639391,1738013353237,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.237",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639392,1738013353259,"fUST",-619.01,0.00016862,2,"2025-01-27T21:29:13.259",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639393,1738013353282,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.282",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639394,1738013353312,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.312",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639395,1738013353340,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.340",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639396,1738013353363,"fUST",-510.02052768,0.00016862,2,"2025-01-27T21:29:13.363",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639397,1738013353385,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.385",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639398,1738013353409,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.409",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639399,1738013353436,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.436",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639400,1738013353468,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.468",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639401,1738013353642,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.642",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639402,1738013353666,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.666",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639403,1738013353688,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.688",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639404,1738013353709,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.709",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639405,1738013353733,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.733",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639406,1738013353755,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.755",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639407,1738013353776,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.776",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639408,1738013353798,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.798",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639409,1738013353820,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.820",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639410,1738013353842,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.842",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639411,1738013353862,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.862",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639412,1738013353883,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.883",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639413,1738013353904,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.904",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639414,1738013353927,"fUST",-500.0,0.00016862,2,"2025-01-27T21:29:13.927",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639415,1738013353947,"fUST",-152.5,0.00016863,2,"2025-01-27T21:29:13.947",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639416,1738013353967,"fUST",-152.5,0.00016863,2,"2025-01-27T21:29:13.967",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639417,1738013353988,"fUST",-152.5,0.00016863,2,"2025-01-27T21:29:13.988",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639418,1738013354010,"fUST",-152.5,0.00016863,2,"2025-01-27T21:29:14.010",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639419,1738013354029,"fUST",-152.5,0.00016863,2,"2025-01-27T21:29:14.029",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639420,1738013354049,"fUST",-152.5,0.00016863,2,"2025-01-27T21:29:14.049",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639421,1738013354071,"fUST",-152.5,0.00016863,2,"2025-01-27T21:29:14.071",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639422,1738013354090,"fUST",-152.5,0.00016863,2,"2025-01-27T21:29:14.090",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639423,1738013354111,"fUST",-509.97210173,0.00016872,2,"2025-01-27T21:29:14.111",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639424,1738013354131,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.131",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639425,1738013354151,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.151",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639426,1738013354172,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.172",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639427,1738013354192,"fUST",-506.55253723,0.00016872,2,"2025-01-27T21:29:14.192",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639428,1738013354212,"fUST",-507.26797285,0.00016872,2,"2025-01-27T21:29:14.212",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639429,1738013354236,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.236",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639430,1738013354255,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.255",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639431,1738013354276,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.276",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639432,1738013354297,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.297",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639433,1738013354318,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.318",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639434,1738013354339,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.339",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639435,1738013354359,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.359",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639436,1738013354381,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.381",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639437,1738013354400,"fUST",-416.00689137,0.00016872,2,"2025-01-27T21:29:14.400",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639438,1738013354421,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.421",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639439,1738013354440,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.440",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639440,1738013354461,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.461",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639441,1738013354484,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.484",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639442,1738013354505,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.505",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639443,1738013354526,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.526",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639444,1738013354546,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.546",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639445,1738013354566,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.566",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639446,1738013354587,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.587",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639447,1738013354607,"fUST",-517.54274188,0.00016872,2,"2025-01-27T21:29:14.607",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639448,1738013354628,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.628",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639449,1738013354648,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.648",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639450,1738013354668,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.668",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639451,1738013354688,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.688",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639452,1738013354708,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.708",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639453,1738013354730,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.730",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639454,1738013354749,"fUST",-503.19229736,0.00016872,2,"2025-01-27T21:29:14.749",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639455,1738013354769,"fUST",-501.41119701,0.00016872,2,"2025-01-27T21:29:14.769",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639456,1738013354789,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.789",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639457,1738013354809,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639458,1738013354829,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639459,1738013354849,"fUST",-503.74231084,0.00016872,2,"2025-01-27T21:29:14.849",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639460,1738013354868,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.868",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639461,1738013354888,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.888",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639462,1738013354908,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.908",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639463,1738013354928,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.928",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639464,1738013354948,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.948",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639465,1738013354971,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:14.971",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639466,1738013355005,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.005",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639467,1738013355027,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.027",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639468,1738013355048,"fUST",-501.72385506,0.00016872,2,"2025-01-27T21:29:15.048",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639469,1738013355070,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.070",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639470,1738013355093,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.093",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639471,1738013355114,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.114",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639472,1738013355135,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.135",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639473,1738013355156,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.156",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639474,1738013355178,"fUST",-640.59897569,0.00016872,2,"2025-01-27T21:29:15.178",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639475,1738013355200,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.200",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639476,1738013355223,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.223",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639477,1738013355244,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.244",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639478,1738013355266,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.266",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639479,1738013355292,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.292",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639480,1738013355314,"fUST",-493.8,0.00016872,2,"2025-01-27T21:29:15.314",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639481,1738013355334,"fUST",-573.57131605,0.00016872,2,"2025-01-27T21:29:15.334",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639482,1738013355359,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.359",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639483,1738013355381,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.381",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639484,1738013355404,"fUST",-198.4786368,0.00016872,2,"2025-01-27T21:29:15.404",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639485,1738013355426,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.426",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639486,1738013355448,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.448",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639487,1738013355470,"fUST",-418.70930979,0.00016872,2,"2025-01-27T21:29:15.470",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639488,1738013355492,"fUST",-507.37905175,0.00016872,2,"2025-01-27T21:29:15.492",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639489,1738013355514,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.514",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639490,1738013355535,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.535",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639491,1738013355559,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.559",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639492,1738013355580,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.580",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639493,1738013355600,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.600",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639494,1738013355621,"fUST",-346.55106142,0.00016872,2,"2025-01-27T21:29:15.621",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639495,1738013355642,"fUST",-435.75549768,0.00016872,2,"2025-01-27T21:29:15.642",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639496,1738013355663,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.663",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639497,1738013355683,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.683",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639498,1738013355706,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.706",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639499,1738013355731,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.731",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639500,1738013355754,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.754",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639501,1738013355779,"fUST",-461.57698612,0.00016872,2,"2025-01-27T21:29:15.779",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639502,1738013355804,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.804",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639503,1738013355829,"fUST",-222.31,0.00016872,2,"2025-01-27T21:29:15.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639504,1738013355850,"fUST",-367.79,0.00016872,2,"2025-01-27T21:29:15.850",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639505,1738013355871,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.871",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639506,1738013355896,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.896",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639507,1738013355917,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.917",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639508,1738013355938,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.938",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639509,1738013355961,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:15.961",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639510,1738013355987,"fUST",-256.6284035,0.00016872,2,"2025-01-27T21:29:15.987",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639511,1738013356007,"fUST",-455.87882951,0.00016872,2,"2025-01-27T21:29:16.007",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639512,1738013356035,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.035",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639513,1738013356058,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.058",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639514,1738013356078,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.078",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639515,1738013356098,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.098",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639516,1738013356122,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.122",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639517,1738013356146,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.146",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639518,1738013356165,"fUST",-472.15782991,0.00016872,2,"2025-01-27T21:29:16.165",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639519,1738013356185,"fUST",-454.2808204,0.00016872,2,"2025-01-27T21:29:16.185",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639520,1738013356206,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.206",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639521,1738013356231,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.231",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639522,1738013356254,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.254",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639523,1738013356278,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.278",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639524,1738013356302,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.302",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639525,1738013356323,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.323",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639526,1738013356346,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.346",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639527,1738013356367,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.367",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639528,1738013356391,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.391",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639529,1738013356412,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.412",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639530,1738013356435,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.435",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639531,1738013356458,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.458",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639532,1738013356480,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.480",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639533,1738013356505,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.505",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639534,1738013356526,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.526",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639535,1738013356550,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.550",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639536,1738013356572,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.572",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639537,1738013356595,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.595",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639538,1738013356616,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.616",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639539,1738013356737,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.737",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639540,1738013356760,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.760",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639541,1738013356786,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.786",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639542,1738013356808,"fUST",-226.19354059,0.00016872,2,"2025-01-27T21:29:16.808",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639543,1738013356832,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.832",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639544,1738013356856,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.856",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639545,1738013356880,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.880",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639546,1738013356904,"fUST",-212.9596006,0.00016872,2,"2025-01-27T21:29:16.904",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639547,1738013356927,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.927",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639548,1738013356953,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.953",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639549,1738013356982,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:16.982",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639550,1738013357010,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.010",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639551,1738013357037,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.037",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639552,1738013357064,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.064",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639553,1738013357092,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.092",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639554,1738013357117,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.117",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639555,1738013357140,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.140",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639556,1738013357167,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.167",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639557,1738013357194,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.194",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639558,1738013357221,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.221",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639559,1738013357243,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.243",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639560,1738013357268,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.268",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639561,1738013357296,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.296",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639562,1738013357324,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.324",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639563,1738013357345,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.345",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639564,1738013357367,"fUST",-500.0,0.00016872,2,"2025-01-27T21:29:17.367",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639565,1738013357387,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.387",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639566,1738013357408,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.408",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639567,1738013357428,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.428",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639568,1738013357448,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.448",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639569,1738013357470,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.470",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639570,1738013357490,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.490",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639571,1738013357510,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.510",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639572,1738013357530,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.530",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639573,1738013357551,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.551",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639574,1738013357571,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.571",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639575,1738013357592,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.592",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639576,1738013357613,"fUST",-601.25,0.00016873,2,"2025-01-27T21:29:17.613",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639577,1738013357634,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.634",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639578,1738013357654,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.654",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639579,1738013357675,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.675",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639580,1738013357695,"fUST",-500.0,0.00016873,2,"2025-01-27T21:29:17.695",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639581,1738013357720,"fUST",-500.0,0.00016986,2,"2025-01-27T21:29:17.720",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639582,1738013357741,"fUST",-152.5,0.00016998,2,"2025-01-27T21:29:17.741",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639583,1738013357760,"fUST",-152.5,0.00016998,2,"2025-01-27T21:29:17.760",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639584,1738013357780,"fUST",-152.5,0.00016998,2,"2025-01-27T21:29:17.780",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639585,1738013357800,"fUST",-152.5,0.00016998,2,"2025-01-27T21:29:17.800",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639586,1738013357820,"fUST",-152.5,0.00016998,2,"2025-01-27T21:29:17.820",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639587,1738013357840,"fUST",-152.5,0.00016998,2,"2025-01-27T21:29:17.840",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639588,1738013357861,"fUST",-152.5,0.00016998,2,"2025-01-27T21:29:17.861",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639589,1738013357882,"fUST",-152.5,0.00016998,2,"2025-01-27T21:29:17.882",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639590,1738013357905,"fUST",-624.24,0.00016999,2,"2025-01-27T21:29:17.905",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639591,1738013357926,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:17.926",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639592,1738013357949,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:17.949",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639593,1738013357976,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:17.976",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639594,1738013358001,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.001",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639595,1738013358026,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.026",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639596,1738013358051,"fUST",-331.55,0.00016999,2,"2025-01-27T21:29:18.051",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639597,1738013358077,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.077",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639598,1738013358102,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.102",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639599,1738013358128,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.128",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639600,1738013358154,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.154",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639601,1738013358178,"fUST",-153.98931206,0.00016999,2,"2025-01-27T21:29:18.178",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639602,1738013358202,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.202",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639603,1738013358228,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.228",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639604,1738013358252,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.252",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639605,1738013358276,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.276",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639606,1738013358299,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.299",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639607,1738013358322,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.322",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639608,1738013358344,"fUST",-349.705675,0.00016999,2,"2025-01-27T21:29:18.344",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639609,1738013358367,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.367",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639610,1738013358389,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.389",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639611,1738013358411,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.411",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639612,1738013358433,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.433",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639613,1738013358457,"fUST",-500.0,0.00016999,2,"2025-01-27T21:29:18.457",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639614,1738013358482,"fUST",-500.0,0.00017007,2,"2025-01-27T21:29:18.482",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639615,1738013358507,"fUST",-500.0,0.00017007,2,"2025-01-27T21:29:18.507",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639616,1738013358529,"fUST",-500.0,0.00017007,2,"2025-01-27T21:29:18.529",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639617,1738013358549,"fUST",-500.0,0.00017008,2,"2025-01-27T21:29:18.549",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639618,1738013358570,"fUST",-279.69396369,0.00017008,2,"2025-01-27T21:29:18.570",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639619,1738013358590,"fUST",-500.0,0.00017008,2,"2025-01-27T21:29:18.590",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639620,1738013358612,"fUST",-500.0,0.00017008,2,"2025-01-27T21:29:18.612",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639621,1738013358634,"fUST",-500.0,0.00017008,2,"2025-01-27T21:29:18.634",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639622,1738013358655,"fUST",-500.0,0.00017008,2,"2025-01-27T21:29:18.655",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639623,1738013358677,"fUST",-500.0,0.00017008,2,"2025-01-27T21:29:18.677",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639624,1738013358697,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.697",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639625,1738013358717,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.717",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639626,1738013358739,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.739",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639627,1738013358759,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.759",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639628,1738013358779,"fUST",-416.97745432,0.00017009,2,"2025-01-27T21:29:18.779",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639629,1738013358800,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.800",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639630,1738013358820,"fUST",-210.83338861,0.00017009,2,"2025-01-27T21:29:18.820",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639631,1738013358840,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.840",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639632,1738013358860,"fUST",-501.25968286,0.00017009,2,"2025-01-27T21:29:18.860",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639633,1738013358880,"fUST",-501.91759645,0.00017009,2,"2025-01-27T21:29:18.880",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639634,1738013358899,"fUST",-502.13508205,0.00017009,2,"2025-01-27T21:29:18.899",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639635,1738013358919,"fUST",-501.11119618,0.00017009,2,"2025-01-27T21:29:18.919",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639636,1738013358939,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.939",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639637,1738013358959,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.959",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639638,1738013358981,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:18.981",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639639,1738013359003,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.003",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639640,1738013359025,"fUST",-501.13449092,0.00017009,2,"2025-01-27T21:29:19.025",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639641,1738013359046,"fUST",-501.50188788,0.00017009,2,"2025-01-27T21:29:19.046",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639642,1738013359066,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.066",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639643,1738013359087,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.087",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639644,1738013359109,"fUST",-301.33514693,0.00017009,2,"2025-01-27T21:29:19.109",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639645,1738013359131,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.131",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639646,1738013359152,"fUST",-200.0,0.00017009,2,"2025-01-27T21:29:19.152",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639647,1738013359174,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.174",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639648,1738013359195,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.195",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639649,1738013359215,"fUST",-518.5598969,0.00017009,2,"2025-01-27T21:29:19.215",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639650,1738013359239,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.239",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639651,1738013359260,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.260",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639652,1738013359281,"fUST",-506.10951876,0.00017009,2,"2025-01-27T21:29:19.281",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639653,1738013359303,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.303",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639654,1738013359326,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.326",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639655,1738013359347,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.347",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639656,1738013359369,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.369",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639657,1738013359392,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.392",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639658,1738013359413,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.413",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639659,1738013359435,"fUST",-501.72815889,0.00017009,2,"2025-01-27T21:29:19.435",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639660,1738013359456,"fUST",-500.90150361,0.00017009,2,"2025-01-27T21:29:19.456",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639661,1738013359483,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.483",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639662,1738013359504,"fUST",-501.82564995,0.00017009,2,"2025-01-27T21:29:19.504",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639663,1738013359526,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.526",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639664,1738013359546,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.546",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639665,1738013359567,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.567",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639666,1738013359587,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.587",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639667,1738013359607,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.607",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639668,1738013359628,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.628",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639669,1738013359648,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.648",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639670,1738013359669,"fUST",-501.01302819,0.00017009,2,"2025-01-27T21:29:19.669",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639671,1738013359781,"fUST",-503.12063732,0.00017009,2,"2025-01-27T21:29:19.781",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639672,1738013359801,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.801",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639673,1738013359821,"fUST",-562.57762178,0.00017009,2,"2025-01-27T21:29:19.821",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639674,1738013359841,"fUST",-501.48977267,0.00017009,2,"2025-01-27T21:29:19.841",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639675,1738013359861,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.861",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639676,1738013359881,"fUST",-502.43967089,0.00017009,2,"2025-01-27T21:29:19.881",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639677,1738013359902,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.902",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639678,1738013359922,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.922",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639679,1738013359942,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.942",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639680,1738013359963,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:19.963",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639681,1738013359985,"fUST",-507.54674146,0.00017009,2,"2025-01-27T21:29:19.985",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639682,1738013360004,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.004",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639683,1738013360025,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.025",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639684,1738013360045,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.045",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639685,1738013360066,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.066",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639686,1738013360087,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.087",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639687,1738013360106,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.106",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639688,1738013360127,"fUST",-587.12198239,0.00017009,2,"2025-01-27T21:29:20.127",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639689,1738013360148,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.148",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639690,1738013360169,"fUST",-501.81225518,0.00017009,2,"2025-01-27T21:29:20.169",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639691,1738013360190,"fUST",-500.67240021,0.00017009,2,"2025-01-27T21:29:20.190",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639692,1738013360210,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.210",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639693,1738013360232,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.232",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639694,1738013360252,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.252",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639695,1738013360272,"fUST",-504.58894395,0.00017009,2,"2025-01-27T21:29:20.272",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639696,1738013360293,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.293",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639697,1738013360314,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.314",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639698,1738013360333,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.333",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639699,1738013360354,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.354",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639700,1738013360374,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.374",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639701,1738013360395,"fUST",-326.11538359,0.00017009,2,"2025-01-27T21:29:20.395",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639702,1738013360416,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.416",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639703,1738013360437,"fUST",-593.09645589,0.00017009,2,"2025-01-27T21:29:20.437",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639704,1738013360457,"fUST",-524.49428008,0.00017009,2,"2025-01-27T21:29:20.457",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639705,1738013360480,"fUST",-385.3441572,0.00017009,2,"2025-01-27T21:29:20.480",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639706,1738013360502,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.502",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639707,1738013360524,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.524",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639708,1738013360544,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.544",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639709,1738013360565,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.565",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639710,1738013360586,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.586",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639711,1738013360605,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.605",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639712,1738013360625,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.625",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639713,1738013360645,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.645",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639714,1738013360665,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.665",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639715,1738013360684,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.684",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639716,1738013360704,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.704",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639717,1738013360725,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.725",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639718,1738013360745,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.745",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639719,1738013360765,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.765",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639720,1738013360786,"fUST",-579.24299282,0.00017009,2,"2025-01-27T21:29:20.786",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639721,1738013360806,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.806",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639722,1738013360826,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.826",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639723,1738013360847,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.847",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639724,1738013360867,"fUST",-445.99444153,0.00017009,2,"2025-01-27T21:29:20.867",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639725,1738013360887,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.887",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639726,1738013360906,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.906",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639727,1738013360926,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.926",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639728,1738013360947,"fUST",-423.77604798,0.00017009,2,"2025-01-27T21:29:20.947",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639729,1738013360967,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.967",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639730,1738013360990,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:20.990",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639731,1738013361013,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.013",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639732,1738013361035,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.035",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639733,1738013361056,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.056",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639734,1738013361078,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.078",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639735,1738013361099,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.099",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639736,1738013361119,"fUST",-502.81211792,0.00017009,2,"2025-01-27T21:29:21.119",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639737,1738013361141,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.141",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639738,1738013361163,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.163",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639739,1738013361183,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.183",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639740,1738013361203,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.203",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639741,1738013361226,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.226",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639742,1738013361248,"fUST",-639.9115735,0.00017009,2,"2025-01-27T21:29:21.248",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639743,1738013361268,"fUST",-501.11381639,0.00017009,2,"2025-01-27T21:29:21.268",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639744,1738013361287,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.287",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639745,1738013361307,"fUST",-501.36182163,0.00017009,2,"2025-01-27T21:29:21.307",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639746,1738013361328,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.328",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639747,1738013361349,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.349",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639748,1738013361369,"fUST",-500.8246132,0.00017009,2,"2025-01-27T21:29:21.369",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639749,1738013361389,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.389",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639750,1738013361411,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.411",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639751,1738013361430,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.430",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639752,1738013361451,"fUST",-501.19345255,0.00017009,2,"2025-01-27T21:29:21.451",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639753,1738013361471,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.471",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639754,1738013361496,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.496",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639755,1738013361516,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.516",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639756,1738013361535,"fUST",-533.61086748,0.00017009,2,"2025-01-27T21:29:21.535",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639757,1738013361555,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.555",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639758,1738013361575,"fUST",-511.6,0.00017009,2,"2025-01-27T21:29:21.575",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639759,1738013361594,"fUST",-165.10139446,0.00017009,2,"2025-01-27T21:29:21.594",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639760,1738013361613,"fUST",-504.13357422,0.00017009,2,"2025-01-27T21:29:21.613",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639761,1738013361633,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.633",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639762,1738013361652,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.652",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639763,1738013361673,"fUST",-517.42,0.00017009,2,"2025-01-27T21:29:21.673",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639764,1738013361692,"fUST",-502.46478449,0.00017009,2,"2025-01-27T21:29:21.692",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639765,1738013361711,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.711",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639766,1738013361734,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.734",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639767,1738013361753,"fUST",-502.30136159,0.00017009,2,"2025-01-27T21:29:21.753",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639768,1738013361772,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.772",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639769,1738013361792,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.792",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639770,1738013361811,"fUST",-580.20555548,0.00017009,2,"2025-01-27T21:29:21.811",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639771,1738013361831,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.831",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639772,1738013361851,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.851",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639773,1738013361871,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.871",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639774,1738013361890,"fUST",-501.21424012,0.00017009,2,"2025-01-27T21:29:21.890",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639775,1738013361911,"fUST",-151.12,0.00017009,2,"2025-01-27T21:29:21.911",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639776,1738013361931,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.931",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639777,1738013361951,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.951",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639778,1738013361971,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.971",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639779,1738013361999,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:21.999",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639780,1738013362018,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.018",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639781,1738013362040,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.040",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639782,1738013362060,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.060",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639783,1738013362081,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.081",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639784,1738013362102,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.102",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639785,1738013362123,"fUST",-502.0831813,0.00017009,2,"2025-01-27T21:29:22.123",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639786,1738013362143,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.143",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639787,1738013362165,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.165",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639788,1738013362185,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.185",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639789,1738013362206,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.206",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639790,1738013362229,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.229",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639791,1738013362249,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.249",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639792,1738013362269,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.269",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639793,1738013362290,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.290",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639794,1738013362311,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.311",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639795,1738013362331,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.331",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639796,1738013362352,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.352",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639797,1738013362463,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.463",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639798,1738013362486,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.486",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639799,1738013362510,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.510",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639800,1738013362531,"fUST",-195.27902595,0.00017009,2,"2025-01-27T21:29:22.531",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639801,1738013362552,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.552",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639802,1738013362573,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.573",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639803,1738013362594,"fUST",-391.26515315,0.00017009,2,"2025-01-27T21:29:22.594",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639804,1738013362616,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.616",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639805,1738013362638,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.638",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639806,1738013362660,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.660",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639807,1738013362681,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.681",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639808,1738013362701,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.701",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639809,1738013362722,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.722",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639810,1738013362746,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639811,1738013362766,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.766",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639812,1738013362786,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.786",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639813,1738013362807,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.807",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639814,1738013362827,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.827",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639815,1738013362848,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.848",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639816,1738013362868,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.868",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639817,1738013362887,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.887",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639818,1738013362911,"fUST",-500.0,0.00017009,2,"2025-01-27T21:29:22.911",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639819,1738013362930,"fUST",-500.0,0.0001701,2,"2025-01-27T21:29:22.930",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639820,1738013362951,"fUST",-513.61708257,0.0001701,2,"2025-01-27T21:29:22.951",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639821,1738013362970,"fUST",-225.52389638,0.0001701,2,"2025-01-27T21:29:22.970",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639822,1738013362996,"fUST",-500.0,0.0001701,2,"2025-01-27T21:29:22.996",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639823,1738013363020,"fUST",-500.0,0.00017123,2,"2025-01-27T21:29:23.020",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639824,1738013363042,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.042",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639825,1738013363065,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.065",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639826,1738013363090,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.090",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639827,1738013363113,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.113",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639828,1738013363138,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.138",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639829,1738013363162,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.162",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639830,1738013363185,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.185",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639831,1738013363207,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.207",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639832,1738013363230,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.230",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639833,1738013363252,"fUST",-309.37715576,0.00017136,2,"2025-01-27T21:29:23.252",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639834,1738013363415,"fUST",-190.62284424,0.00017136,2,"2025-01-27T21:29:23.415",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639835,1738013363437,"fUST",-5.1130662,0.00017136,2,"2025-01-27T21:29:23.437",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639836,1738013363465,"fUST",-494.8869338,0.00017136,2,"2025-01-27T21:29:23.465",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639837,1738013363486,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.486",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639838,1738013363507,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.507",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639839,1738013363527,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.527",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639840,1738013363548,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.548",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639841,1738013363568,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.568",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639842,1738013363588,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.588",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639843,1738013363610,"fUST",-500.0,0.00017136,2,"2025-01-27T21:29:23.610",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639844,1738013363629,"fUST",-500.0,0.00017144,2,"2025-01-27T21:29:23.629",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639845,1738013363648,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.648",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639846,1738013363667,"fUST",-505.56682642,0.00017146,2,"2025-01-27T21:29:23.667",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639847,1738013363686,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.686",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639848,1738013363705,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.705",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639849,1738013363725,"fUST",-202.0050081,0.00017146,2,"2025-01-27T21:29:23.725",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639850,1738013363746,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639851,1738013363765,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.765",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639852,1738013363785,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.785",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639853,1738013363804,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.804",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639854,1738013363822,"fUST",-504.38255903,0.00017146,2,"2025-01-27T21:29:23.822",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639855,1738013363842,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.842",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639856,1738013363862,"fUST",-195.22,0.00017146,2,"2025-01-27T21:29:23.862",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639857,1738013363882,"fUST",-481.82,0.00017146,2,"2025-01-27T21:29:23.882",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639858,1738013363901,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.901",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639859,1738013363921,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.921",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639860,1738013363942,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.942",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639861,1738013363965,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.965",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639862,1738013363989,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:23.989",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639863,1738013364009,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:24.009",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639864,1738013364032,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:24.032",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639865,1738013364051,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:24.051",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639866,1738013364072,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:24.072",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639867,1738013364092,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:24.092",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639868,1738013364111,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:24.111",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639869,1738013364131,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:24.131",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639870,1738013364151,"fUST",-538.02141721,0.00017146,2,"2025-01-27T21:29:24.151",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639871,1738013364171,"fUST",-500.0,0.00017146,2,"2025-01-27T21:29:24.171",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639872,1738013364198,"fUST",500.0,0.00016862,2,"2025-01-27T21:29:24.198",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639873,1738013364223,"fUST",500.0,0.00016999,2,"2025-01-27T21:29:24.223",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639874,1738013364320,"fUST",581.79,0.00017136,2,"2025-01-27T21:29:24.320",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639875,1738013366120,"fUST",-167.96583809,0.0001726,2,"2025-01-27T21:29:26.120",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639876,1738013370410,"fUST",500.0,0.00017009,2,"2025-01-27T21:29:30.410",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639877,1738013372542,"fUST",500.0,0.00017009,2,"2025-01-27T21:29:32.542",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639878,1738013373007,"fUST",500.0,0.00016438,2,"2025-01-27T21:29:33.007",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639879,1738013377670,"fUST",500.0,0.00017009,2,"2025-01-27T21:29:37.670",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639880,1738013379618,"fUST",500.0,0.00017009,2,"2025-01-27T21:29:39.618",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639881,1738013381145,"fUST",1064.52,0.00016862,2,"2025-01-27T21:29:41.145",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639882,1738013381448,"fUST",1064.52,0.00016999,2,"2025-01-27T21:29:41.448",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639883,1738013381717,"fUST",1064.52,0.00017136,2,"2025-01-27T21:29:41.717",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639884,1738013381748,"fUST",500.0,0.00017009,2,"2025-01-27T21:29:41.748",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639885,1738013387351,"fUST",500.0,0.00017009,2,"2025-01-27T21:29:47.351",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639886,1738013388563,"fUST",500.0,0.00016438,2,"2025-01-27T21:29:48.563",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639887,1738013388847,"fUST",500.0,0.00016575,2,"2025-01-27T21:29:48.847",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639888,1738013389161,"fUST",500.0,0.00016712,2,"2025-01-27T21:29:49.161",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639889,1738013389298,"fUST",500.6773767,0.00017009,2,"2025-01-27T21:29:49.298",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639890,1738013389437,"fUST",500.0,0.00016849,2,"2025-01-27T21:29:49.437",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639891,1738013389732,"fUST",500.0,0.00016986,2,"2025-01-27T21:29:49.732",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639892,1738013390042,"fUST",500.0,0.00017123,2,"2025-01-27T21:29:50.042",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639893,1738013391732,"fUST",500.0,0.00017009,2,"2025-01-27T21:29:51.732",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350639894,1738013392817,"fUST",119.16268951,0.00016862,2,"2025-01-27T21:29:52.817",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640213,1738013436823,"fUST",-500.0,0.00016438,2,"2025-01-27T21:30:36.823",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640214,1738013436832,"fUST",-500.0,0.00016438,2,"2025-01-27T21:30:36.832",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640215,1738013436842,"fUST",-500.0,0.00016438,2,"2025-01-27T21:30:36.842",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640216,1738013436851,"fUST",-500.0,0.00016438,2,"2025-01-27T21:30:36.851",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640217,1738013436860,"fUST",-500.0,0.00016575,2,"2025-01-27T21:30:36.860",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640218,1738013436869,"fUST",-500.0,0.00016575,2,"2025-01-27T21:30:36.869",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640219,1738013436878,"fUST",-414.61066484,0.00016712,2,"2025-01-27T21:30:36.878",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640234,1738013438773,"fUST",-85.38933516,0.00016712,2,"2025-01-27T21:30:38.773",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640235,1738013438784,"fUST",-500.0,0.00016712,2,"2025-01-27T21:30:38.784",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640236,1738013438793,"fUST",-500.0,0.00016849,2,"2025-01-27T21:30:38.793",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640237,1738013438802,"fUST",-500.0,0.00016849,2,"2025-01-27T21:30:38.802",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640238,1738013438811,"fUST",-380.83731049,0.00016862,2,"2025-01-27T21:30:38.811",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640239,1738013438821,"fUST",-562.83,0.00016862,2,"2025-01-27T21:30:38.821",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640240,1738013438830,"fUST",-500.0,0.00016872,2,"2025-01-27T21:30:38.830",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640241,1738013438839,"fUST",-500.0,0.00016872,2,"2025-01-27T21:30:38.839",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640242,1738013438847,"fUST",-576.86,0.00016872,2,"2025-01-27T21:30:38.847",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640243,1738013438857,"fUST",-500.0,0.00016986,2,"2025-01-27T21:30:38.857",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640244,1738013438866,"fUST",-500.0,0.00016986,2,"2025-01-27T21:30:38.866",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640245,1738013438875,"fUST",-500.0,0.00016999,2,"2025-01-27T21:30:38.875",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640246,1738013438884,"fUST",-151.0,0.00016999,2,"2025-01-27T21:30:38.884",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640247,1738013438893,"fUST",-562.83,0.00016999,2,"2025-01-27T21:30:38.893",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640248,1738013438902,"fUST",-500.0,0.00017009,2,"2025-01-27T21:30:38.902",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640249,1738013438911,"fUST",-500.0,0.00017009,2,"2025-01-27T21:30:38.911",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640250,1738013438920,"fUST",-500.0,0.00017009,2,"2025-01-27T21:30:38.920",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640251,1738013438929,"fUST",-500.0,0.00017009,2,"2025-01-27T21:30:38.929",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640252,1738013438938,"fUST",-500.0,0.00017009,2,"2025-01-27T21:30:38.938",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640253,1738013438947,"fUST",-500.0,0.00017009,2,"2025-01-27T21:30:38.947",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640254,1738013438956,"fUST",-500.0,0.00017009,2,"2025-01-27T21:30:38.956",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640255,1738013438965,"fUST",-347.55844645,0.00017009,2,"2025-01-27T21:30:38.965",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640256,1738013438974,"fUST",-500.0,0.00017123,2,"2025-01-27T21:30:38.974",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640257,1738013438983,"fUST",-168.76,0.00017123,2,"2025-01-27T21:30:38.983",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640258,1738013438992,"fUST",-562.83,0.00017136,2,"2025-01-27T21:30:38.992",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640259,1738013439001,"fUST",-59.95614945,0.00017146,2,"2025-01-27T21:30:39.001",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640260,1738013439013,"fUST",-440.04385055,0.00017146,2,"2025-01-27T21:30:39.013",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640261,1738013439022,"fUST",-414.90791822,0.0001726,2,"2025-01-27T21:30:39.022",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640262,1738013439034,"fUST",-500.0,0.0001726,2,"2025-01-27T21:30:39.034",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640263,1738013439043,"fUST",-500.0,0.0001726,2,"2025-01-27T21:30:39.043",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640264,1738013439052,"fUST",-300.0,0.00017272,2,"2025-01-27T21:30:39.052",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640265,1738013439061,"fUST",-407.27,0.00017273,2,"2025-01-27T21:30:39.061",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640266,1738013439071,"fUST",-233.14,0.00017273,2,"2025-01-27T21:30:39.071",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640267,1738013439080,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.080",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640268,1738013439089,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.089",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640269,1738013439099,"fUST",-649.32001,0.00017273,2,"2025-01-27T21:30:39.099",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640270,1738013439108,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.108",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640271,1738013439118,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.118",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640272,1738013439127,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.127",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640273,1738013439136,"fUST",-507.78,0.00017273,2,"2025-01-27T21:30:39.136",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640274,1738013439145,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.145",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640275,1738013439154,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.154",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640276,1738013439163,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.163",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640277,1738013439172,"fUST",-500.0,0.00017273,2,"2025-01-27T21:30:39.172",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640278,1738013439181,"fUST",-1047.00975472,0.00017273,2,"2025-01-27T21:30:39.181",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640279,1738013439193,"fUST",-17.51024528,0.00017273,2,"2025-01-27T21:30:39.193",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640280,1738013439202,"fUST",-562.83,0.00017273,2,"2025-01-27T21:30:39.202",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640281,1738013439211,"fUST",-500.0,0.00017283,2,"2025-01-27T21:30:39.211",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640282,1738013439220,"fUST",-562.47379907,0.00017283,2,"2025-01-27T21:30:39.220",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640283,1738013439229,"fUST",-527.83828862,0.00017283,2,"2025-01-27T21:30:39.229",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640284,1738013439238,"fUST",-500.0,0.00017283,2,"2025-01-27T21:30:39.238",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640285,1738013439253,"fUST",-500.0,0.00017283,2,"2025-01-27T21:30:39.253",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640286,1738013439267,"fUST",-500.0,0.00017283,2,"2025-01-27T21:30:39.267",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640287,1738013439278,"fUST",-500.0,0.00017283,2,"2025-01-27T21:30:39.278",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640288,1738013439288,"fUST",-500.0,0.00017283,2,"2025-01-27T21:30:39.288",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640289,1738013439297,"fUST",-188.15,0.00017283,2,"2025-01-27T21:30:39.297",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640290,1738013439306,"fUST",-275.79232236,0.00017283,2,"2025-01-27T21:30:39.306",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640291,1738013439315,"fUST",-270.27752162,0.00017298,2,"2025-01-27T21:30:39.315",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640292,1738013439325,"fUST",-110.73153676,0.00017298,2,"2025-01-27T21:30:39.325",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640308,1738013440538,"fUST",-389.26846324,0.00017298,2,"2025-01-27T21:30:40.538",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640310,1738013440548,"fUST",-150.75378783,0.0001732,2,"2025-01-27T21:30:40.548",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640311,1738013440558,"fUST",-500.0,0.00017397,2,"2025-01-27T21:30:40.558",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640312,1738013440567,"fUST",-105.4577546,0.00017397,2,"2025-01-27T21:30:40.567",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640313,1738013440622,"fUST",-275.92646515,0.00017397,2,"2025-01-27T21:30:40.622",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640314,1738013440632,"fUST",-500.0,0.0001741,2,"2025-01-27T21:30:40.632",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640315,1738013440642,"fUST",-615.49,0.0001741,2,"2025-01-27T21:30:40.642",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640316,1738013440652,"fUST",-500.0,0.0001741,2,"2025-01-27T21:30:40.652",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640317,1738013440661,"fUST",-442.08250024,0.0001741,2,"2025-01-27T21:30:40.661",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640318,1738013440671,"fUST",-136.65617092,0.0001741,2,"2025-01-27T21:30:40.671",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640319,1738013440683,"fUST",-363.34382908,0.0001741,2,"2025-01-27T21:30:40.683",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640320,1738013440693,"fUST",-589.76065484,0.0001741,2,"2025-01-27T21:30:40.693",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640321,1738013440702,"fUST",-500.0,0.0001741,2,"2025-01-27T21:30:40.702",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640322,1738013440712,"fUST",-500.0,0.0001741,2,"2025-01-27T21:30:40.712",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640323,1738013440722,"fUST",-1064.52,0.0001741,2,"2025-01-27T21:30:40.722",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640324,1738013440732,"fUST",-562.83,0.0001741,2,"2025-01-27T21:30:40.732",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640325,1738013440742,"fUST",-500.0,0.0001742,2,"2025-01-27T21:30:40.742",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640326,1738013440752,"fUST",-500.0,0.0001742,2,"2025-01-27T21:30:40.752",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640327,1738013440763,"fUST",-400.78144383,0.0001742,2,"2025-01-27T21:30:40.763",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640328,1738013440773,"fUST",-272.69,0.0001742,2,"2025-01-27T21:30:40.773",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640329,1738013440784,"fUST",-2560.33838248,0.00017522,2,"2025-01-27T21:30:40.784",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640330,1738013440795,"fUST",-500.0,0.00017534,2,"2025-01-27T21:30:40.795",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640331,1738013440804,"fUST",-500.0,0.00017547,2,"2025-01-27T21:30:40.804",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640332,1738013440814,"fUST",-574.58,0.00017547,2,"2025-01-27T21:30:40.814",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640333,1738013440824,"fUST",-500.0,0.00017547,2,"2025-01-27T21:30:40.824",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640334,1738013440835,"fUST",-276.15568977,0.00017547,2,"2025-01-27T21:30:40.835",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640335,1738013440848,"fUST",-788.36431023,0.00017547,2,"2025-01-27T21:30:40.848",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640336,1738013440857,"fUST",-562.83,0.00017547,2,"2025-01-27T21:30:40.857",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640337,1738013440867,"fUST",-467.60490307,0.00017556,2,"2025-01-27T21:30:40.867",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640338,1738013440877,"fUST",-500.0,0.00017557,2,"2025-01-27T21:30:40.877",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640339,1738013440887,"fUST",-500.0,0.00017671,2,"2025-01-27T21:30:40.887",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640340,1738013440897,"fUST",-576.34699298,0.00017684,2,"2025-01-27T21:30:40.897",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640341,1738013440907,"fUST",-500.0,0.00017684,2,"2025-01-27T21:30:40.907",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640342,1738013440916,"fUST",-1064.52,0.00017684,2,"2025-01-27T21:30:40.916",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640343,1738013440926,"fUST",-562.83,0.00017684,2,"2025-01-27T21:30:40.926",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640344,1738013440935,"fUST",-500.0,0.00017693,2,"2025-01-27T21:30:40.935",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640345,1738013440946,"fUST",-500.0,0.00017693,2,"2025-01-27T21:30:40.946",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640346,1738013440955,"fUST",-500.0,0.00017694,2,"2025-01-27T21:30:40.955",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640347,1738013440965,"fUST",-500.0,0.00017808,2,"2025-01-27T21:30:40.965",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640348,1738013440974,"fUST",-500.0,0.00017821,2,"2025-01-27T21:30:40.974",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640349,1738013440983,"fUST",-1064.52,0.00017821,2,"2025-01-27T21:30:40.983",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640350,1738013440993,"fUST",-562.83,0.00017821,2,"2025-01-27T21:30:40.993",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640351,1738013441003,"fUST",-500.0,0.00017831,2,"2025-01-27T21:30:41.003",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640352,1738013441013,"fUST",-525.85369367,0.00017945,2,"2025-01-27T21:30:41.013",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640353,1738013441023,"fUST",-500.0,0.00017958,2,"2025-01-27T21:30:41.023",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640354,1738013441036,"fUST",-1064.52,0.00017958,2,"2025-01-27T21:30:41.036",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640355,1738013441046,"fUST",-562.83,0.00017958,2,"2025-01-27T21:30:41.046",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640356,1738013441057,"fUST",-188.22,0.00018,2,"2025-01-27T21:30:41.057",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640357,1738013441066,"fUST",-500.0,0.00018088,2,"2025-01-27T21:30:41.066",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640358,1738013441075,"fUST",-500.0,0.00018088,2,"2025-01-27T21:30:41.075",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640359,1738013441085,"fUST",-500.0,0.00018089,2,"2025-01-27T21:30:41.085",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640360,1738013441094,"fUST",-500.0,0.00018089,2,"2025-01-27T21:30:41.094",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640361,1738013441106,"fUST",-500.0,0.00018095,2,"2025-01-27T21:30:41.106",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640362,1738013441116,"fUST",-1064.52,0.00018095,2,"2025-01-27T21:30:41.116",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640363,1738013441126,"fUST",-562.83,0.00018095,2,"2025-01-27T21:30:41.126",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640364,1738013441135,"fUST",-500.0,0.00018121,2,"2025-01-27T21:30:41.135",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640365,1738013441144,"fUST",-500.0,0.00018226,2,"2025-01-27T21:30:41.144",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640366,1738013441154,"fUST",-500.0,0.00018232,2,"2025-01-27T21:30:41.154",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640367,1738013441164,"fUST",-1064.52,0.00018232,2,"2025-01-27T21:30:41.164",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640368,1738013441174,"fUST",-562.83,0.00018232,2,"2025-01-27T21:30:41.174",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640369,1738013441183,"fUST",-194.46,0.00018241,2,"2025-01-27T21:30:41.183",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640370,1738013441193,"fUST",-500.0,0.00018241,2,"2025-01-27T21:30:41.193",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640371,1738013441202,"fUST",-500.0,0.00018369,2,"2025-01-27T21:30:41.202",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640372,1738013441211,"fUST",-1064.52,0.00018369,2,"2025-01-27T21:30:41.211",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640373,1738013441222,"fUST",-562.83,0.00018369,2,"2025-01-27T21:30:41.222",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640374,1738013441231,"fUST",-151.0,0.00018487,2,"2025-01-27T21:30:41.231",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640375,1738013441241,"fUST",-151.0,0.00018487,2,"2025-01-27T21:30:41.241",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640376,1738013441250,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.250",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640377,1738013441260,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.260",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640378,1738013441270,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.270",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640379,1738013441280,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.280",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640380,1738013441290,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.290",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640381,1738013441299,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.299",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640382,1738013441309,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.309",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640383,1738013441319,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.319",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640384,1738013441328,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.328",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640385,1738013441338,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.338",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640386,1738013441349,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.349",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640387,1738013441359,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.359",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640388,1738013441369,"fUST",-153.0,0.00018487,2,"2025-01-27T21:30:41.369",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640389,1738013441379,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.379",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640390,1738013441389,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.389",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640391,1738013441398,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.398",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640392,1738013441408,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.408",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640393,1738013441418,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.418",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640394,1738013441427,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.427",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640395,1738013441438,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.438",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640396,1738013441449,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.449",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640397,1738013441459,"fUST",-153.0,0.00018488,2,"2025-01-27T21:30:41.459",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640398,1738013441469,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.469",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640399,1738013441478,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.478",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640400,1738013441604,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.604",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640401,1738013441616,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.616",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640402,1738013441625,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.625",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640403,1738013441635,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.635",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640404,1738013441644,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.644",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640405,1738013441654,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.654",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640406,1738013441663,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.663",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640407,1738013441672,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.672",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640408,1738013441681,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.681",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640409,1738013441689,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.689",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640410,1738013441698,"fUST",-153.0,0.00018492,2,"2025-01-27T21:30:41.698",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640411,1738013441707,"fUST",-153.0,0.00018493,2,"2025-01-27T21:30:41.707",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640412,1738013441716,"fUST",-153.0,0.00018493,2,"2025-01-27T21:30:41.716",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640413,1738013441725,"fUST",-153.0,0.00018493,2,"2025-01-27T21:30:41.725",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640414,1738013441734,"fUST",-153.0,0.00018493,2,"2025-01-27T21:30:41.734",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640415,1738013441743,"fUST",-153.0,0.00018493,2,"2025-01-27T21:30:41.743",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640416,1738013441751,"fUST",-153.0,0.00018493,2,"2025-01-27T21:30:41.751",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640417,1738013441760,"fUST",-153.0,0.00018493,2,"2025-01-27T21:30:41.760",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640418,1738013441769,"fUST",-153.0,0.00018493,2,"2025-01-27T21:30:41.769",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640419,1738013441779,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.779",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640420,1738013441789,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.789",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640421,1738013441798,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.798",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640422,1738013441807,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.807",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640423,1738013441816,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.816",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640424,1738013441826,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.826",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640425,1738013441836,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.836",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640426,1738013441845,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.845",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640427,1738013441855,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.855",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640428,1738013441864,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.864",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640429,1738013441874,"fUST",-153.0,0.00018502,2,"2025-01-27T21:30:41.874",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640430,1738013441883,"fUST",-151.0,0.00018502,2,"2025-01-27T21:30:41.883",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640431,1738013441893,"fUST",-151.0,0.00018502,2,"2025-01-27T21:30:41.893",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640432,1738013441906,"fUST",-153.0,0.00018503,2,"2025-01-27T21:30:41.906",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640433,1738013441916,"fUST",-153.0,0.00018503,2,"2025-01-27T21:30:41.916",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640434,1738013441925,"fUST",-153.0,0.00018503,2,"2025-01-27T21:30:41.925",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640435,1738013441935,"fUST",-153.0,0.00018503,2,"2025-01-27T21:30:41.935",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640436,1738013441945,"fUST",-153.0,0.00018503,2,"2025-01-27T21:30:41.945",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640437,1738013441955,"fUST",-153.0,0.00018503,2,"2025-01-27T21:30:41.955",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640438,1738013441964,"fUST",-500.0,0.00018506,2,"2025-01-27T21:30:41.964",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640439,1738013441975,"fUST",-1064.52,0.00018506,2,"2025-01-27T21:30:41.975",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640440,1738013441985,"fUST",-562.83,0.00018506,2,"2025-01-27T21:30:41.985",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640441,1738013441995,"fUST",-157.45,0.000186,2,"2025-01-27T21:30:41.995",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640442,1738013442004,"fUST",-151.0,0.000186,2,"2025-01-27T21:30:42.004",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640443,1738013442015,"fUST",-167.153,0.00018639,2,"2025-01-27T21:30:42.015",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640444,1738013442025,"fUST",-500.0,0.00018643,2,"2025-01-27T21:30:42.025",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640445,1738013442043,"fUST",-1064.52,0.00018643,2,"2025-01-27T21:30:42.043",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640446,1738013442054,"fUST",-562.83,0.00018643,2,"2025-01-27T21:30:42.054",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640447,1738013442063,"fUST",-500.0,0.00018652,2,"2025-01-27T21:30:42.063",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640448,1738013442073,"fUST",-151.0,0.00018653,2,"2025-01-27T21:30:42.073",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640449,1738013442082,"fUST",-151.0,0.00018653,2,"2025-01-27T21:30:42.082",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640450,1738013442092,"fUST",-500.0,0.0001878,2,"2025-01-27T21:30:42.092",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640451,1738013442102,"fUST",-1064.52,0.0001878,2,"2025-01-27T21:30:42.102",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640452,1738013442112,"fUST",-562.83,0.0001878,2,"2025-01-27T21:30:42.112",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640453,1738013442122,"fUST",-420.0,0.0001886,2,"2025-01-27T21:30:42.122",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640454,1738013442131,"fUST",-500.0,0.00018908,2,"2025-01-27T21:30:42.131",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640455,1738013442140,"fUST",-504.65,0.00018916,2,"2025-01-27T21:30:42.140",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640456,1738013442150,"fUST",-1064.52,0.00018916,2,"2025-01-27T21:30:42.150",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640457,1738013442159,"fUST",-562.83,0.00018916,2,"2025-01-27T21:30:42.159",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640458,1738013442168,"fUST",-1064.52,0.00019053,2,"2025-01-27T21:30:42.168",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640459,1738013442177,"fUST",-562.83,0.00019053,2,"2025-01-27T21:30:42.177",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640460,1738013442186,"fUST",-161.58675782,0.0001909,2,"2025-01-27T21:30:42.186",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640461,1738013442196,"fUST",-500.0,0.0001909,2,"2025-01-27T21:30:42.196",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640462,1738013442205,"fUST",-500.0,0.0001909,2,"2025-01-27T21:30:42.205",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640463,1738013442214,"fUST",-163.57309221,0.0001909,2,"2025-01-27T21:30:42.214",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640464,1738013442223,"fUST",-358.46594895,0.0001909,2,"2025-01-27T21:30:42.223",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640465,1738013442233,"fUST",-500.0,0.0001909,2,"2025-01-27T21:30:42.233",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640466,1738013442242,"fUST",-571.29596006,0.0001909,2,"2025-01-27T21:30:42.242",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640467,1738013442252,"fUST",-7795.80450204,0.00019091,2,"2025-01-27T21:30:42.252",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640468,1738013442262,"fUST",-160.345554,0.00019178,2,"2025-01-27T21:30:42.262",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640469,1738013442272,"fUST",-1064.52,0.0001919,2,"2025-01-27T21:30:42.272",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640470,1738013442285,"fUST",-562.83,0.0001919,2,"2025-01-27T21:30:42.285",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640471,1738013442294,"fUST",-1064.52,0.00019327,2,"2025-01-27T21:30:42.294",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640472,1738013442304,"fUST",-562.83,0.00019327,2,"2025-01-27T21:30:42.304",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640473,1738013442313,"fUST",-151.0,0.00019337,2,"2025-01-27T21:30:42.313",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640474,1738013442323,"fUST",-151.0,0.00019337,2,"2025-01-27T21:30:42.323",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640475,1738013442332,"fUST",-1064.52,0.00019464,2,"2025-01-27T21:30:42.332",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640476,1738013442342,"fUST",-562.83,0.00019464,2,"2025-01-27T21:30:42.342",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640477,1738013442352,"fUST",-1064.52,0.00019601,2,"2025-01-27T21:30:42.352",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640478,1738013442361,"fUST",-562.83,0.00019601,2,"2025-01-27T21:30:42.361",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640479,1738013442371,"fUST",-1064.52,0.00019738,2,"2025-01-27T21:30:42.371",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640480,1738013442380,"fUST",-562.83,0.00019738,2,"2025-01-27T21:30:42.380",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640481,1738013442390,"fUST",-1064.52,0.00019875,2,"2025-01-27T21:30:42.390",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640482,1738013442400,"fUST",-562.83,0.00019875,2,"2025-01-27T21:30:42.400",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640483,1738013442410,"fUST",-210.01894722,0.000199,2,"2025-01-27T21:30:42.410",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640484,1738013442420,"fUST",-150.75378783,0.0001998,2,"2025-01-27T21:30:42.420",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640485,1738013442430,"fUST",-992.68,0.0002,2,"2025-01-27T21:30:42.430",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640486,1738013442440,"fUST",-1064.60328237,0.00020012,2,"2025-01-27T21:30:42.440",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640487,1738013442450,"fUST",-562.95429037,0.00020012,2,"2025-01-27T21:30:42.450",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640488,1738013442460,"fUST",-210.01894715,0.00020275,2,"2025-01-27T21:30:42.460",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640489,1738013442470,"fUST",-514.81,0.00020547,2,"2025-01-27T21:30:42.470",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640490,1738013442480,"fUST",-210.01894715,0.0002065,2,"2025-01-27T21:30:42.480",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640491,1738013442490,"fUST",-210.01894715,0.00021025,2,"2025-01-27T21:30:42.490",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640492,1738013442500,"fUST",-500.0,0.000211,2,"2025-01-27T21:30:42.500",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640493,1738013442509,"fUST",-210.01894715,0.000214,2,"2025-01-27T21:30:42.509",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640494,1738013442519,"fUST",-344.59,0.000215,2,"2025-01-27T21:30:42.519",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640495,1738013442528,"fUST",-153.606,0.000216,2,"2025-01-27T21:30:42.528",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640496,1738013442542,"fUST",-395.0,0.00021718,2,"2025-01-27T21:30:42.542",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640497,1738013442551,"fUST",-150.0,0.00021718,2,"2025-01-27T21:30:42.551",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640498,1738013442561,"fUST",-210.01894715,0.00021775,3,"2025-01-27T21:30:42.561",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640499,1738013442570,"fUST",-48164.77533025,0.000219,3,"2025-01-27T21:30:42.570",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640500,1738013442579,"fUST",-151.0,0.000219,2,"2025-01-27T21:30:42.579",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640501,1738013442588,"fUST",-500.0,0.00021917,2,"2025-01-27T21:30:42.588",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640502,1738013442598,"fUST",-514.81,0.00021917,4,"2025-01-27T21:30:42.598",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640503,1738013442608,"fUST",-310.3641415,0.00021918,2,"2025-01-27T21:30:42.608",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640504,1738013442617,"fUST",-461.0832715,0.00021918,2,"2025-01-27T21:30:42.617",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640505,1738013442627,"fUST",-545.78577458,0.00021999,2,"2025-01-27T21:30:42.627",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640506,1738013442637,"fUST",-9340.93996965,0.00022,3,"2025-01-27T21:30:42.637",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640507,1738013442646,"fUST",-345.6597847,0.00022,2,"2025-01-27T21:30:42.646",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640508,1738013442655,"fUST",-447.0462272,0.00022,2,"2025-01-27T21:30:42.655",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640509,1738013442665,"fUST",-24511.66571604,0.00022,2,"2025-01-27T21:30:42.665",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640510,1738013442675,"fUST",-1279.59783588,0.00022,7,"2025-01-27T21:30:42.675",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640511,1738013442684,"fUST",-1000.0,0.00022,2,"2025-01-27T21:30:42.684",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640512,1738013442693,"fUST",-210.01894715,0.0002215,3,"2025-01-27T21:30:42.693",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640513,1738013442703,"fUST",-13239.98568306,0.00022489,2,"2025-01-27T21:30:42.703",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640514,1738013442712,"fUST",-153.09,0.000225,31,"2025-01-27T21:30:42.712",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640515,1738013442721,"fUST",-153.09,0.000225,31,"2025-01-27T21:30:42.721",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640516,1738013442730,"fUST",-153.09,0.000225,31,"2025-01-27T21:30:42.730",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640517,1738013442740,"fUST",-153.09,0.000225,31,"2025-01-27T21:30:42.740",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640518,1738013442750,"fUST",-153.09,0.000225,31,"2025-01-27T21:30:42.750",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640519,1738013442759,"fUST",-153.09,0.000225,31,"2025-01-27T21:30:42.759",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640520,1738013442769,"fUST",-153.09,0.000225,31,"2025-01-27T21:30:42.769",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640521,1738013442778,"fUST",-151.0,0.00022515,3,"2025-01-27T21:30:42.778",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640523,1738013442790,"fUST",-151.0,0.00022515,3,"2025-01-27T21:30:42.790",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640525,1738013442799,"fUST",-476.0230758,0.00022516,2,"2025-01-27T21:30:42.799",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640526,1738013442809,"fUST",-210.01894715,0.00022525,3,"2025-01-27T21:30:42.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640527,1738013442820,"fUST",-10005.19036188,0.0002256,2,"2025-01-27T21:30:42.820",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640529,1738013442830,"fUST",-179.19250148,0.00022639,2,"2025-01-27T21:30:42.830",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640531,1738013442840,"fUST",-150.75378783,0.00022639,2,"2025-01-27T21:30:42.840",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640533,1738013442851,"fUST",-171.269958,0.00022646,14,"2025-01-27T21:30:42.851",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640535,1738013442861,"fUST",-1069.0,0.00022677,17,"2025-01-27T21:30:42.861",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640536,1738013442871,"fUST",-171.269958,0.00022696,3,"2025-01-27T21:30:42.871",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640537,1738013442881,"fUST",-500.0,0.00022697,8,"2025-01-27T21:30:42.881",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640538,1738013442891,"fUST",-500.0,0.00022697,8,"2025-01-27T21:30:42.891",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640539,1738013442903,"fUST",-151.0,0.000227,6,"2025-01-27T21:30:42.903",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640540,1738013442912,"fUST",-1059.04554295,0.00022703,18,"2025-01-27T21:30:42.912",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640541,1738013442922,"fUST",-152.957108,0.00022731,7,"2025-01-27T21:30:42.922",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640542,1738013442931,"fUST",-153.062453,0.00022731,7,"2025-01-27T21:30:42.931",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640544,1738013442941,"fUST",-151.0,0.00022738,7,"2025-01-27T21:30:42.941",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640546,1738013442951,"fUST",-151.0,0.00022738,7,"2025-01-27T21:30:42.951",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640547,1738013442960,"fUST",-151.0,0.00022738,7,"2025-01-27T21:30:42.960",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640549,1738013442970,"fUST",-151.0,0.00022738,7,"2025-01-27T21:30:42.970",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640551,1738013442979,"fUST",-14573.78786583,0.00022739,5,"2025-01-27T21:30:42.979",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640556,1738013443026,"fUST",-32352.27552738,0.00022739,5,"2025-01-27T21:30:43.026",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640558,1738013443039,"fUST",-13110.07167118,0.00022739,5,"2025-01-27T21:30:43.039",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640560,1738013443048,"fUST",-78196.13630699,0.00022739,61,"2025-01-27T21:30:43.048",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640565,1738013443062,"fUST",-421.79,0.00022739,61,"2025-01-27T21:30:43.062",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640570,1738013443075,"fUST",-312.73657476,0.00022739,61,"2025-01-27T21:30:43.075",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640584,1738013443125,"fUST",200.000007,0.00013973,2,"2025-01-27T21:30:43.125",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640619,1738013443443,"fUST",-334105.93153138,0.00022739,61,"2025-01-27T21:30:43.443",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640655,1738013447739,"fUST",-500.0,0.0001909,2,"2025-01-27T21:30:47.739",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640656,1738013447749,"fUST",-500.0,0.0001909,2,"2025-01-27T21:30:47.749",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640657,1738013447758,"fUST",-500.0,0.0001909,2,"2025-01-27T21:30:47.758",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640658,1738013447767,"fUST",-500.0,0.0001909,2,"2025-01-27T21:30:47.767",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640659,1738013447776,"fUST",-413.82752026,0.0001909,2,"2025-01-27T21:30:47.776",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640660,1738013447787,"fUST",-50303.34890969,0.00022739,61,"2025-01-27T21:30:47.787",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640661,1738013447852,"fUST",-134426.4152072,0.00022739,61,"2025-01-27T21:30:47.852",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640703,1738014025669,"fUST",3996.57809863,0.0001515,2,"2025-01-27T21:40:25.669",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640705,1738014271967,"fUST",-6469.7683653,0.00015391,2,"2025-01-27T21:44:31.967",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640706,1738014272001,"fUST",-1598.80302709,0.00015477,2,"2025-01-27T21:44:32.001",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640707,1738014272034,"fUST",-152.5,0.00015634,2,"2025-01-27T21:44:32.034",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640708,1738014272066,"fUST",-152.5,0.00015634,2,"2025-01-27T21:44:32.066",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640709,1738014330128,"fUST",-300.0,0.00015642,2,"2025-01-27T21:45:30.128",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640710,1738014330150,"fUST",-24900.0,0.00015644,2,"2025-01-27T21:45:30.150",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640711,1738014330172,"fUST",-176.54941156,0.00016338,2,"2025-01-27T21:45:30.172",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640712,1738014330194,"fUST",-152.5,0.00016427,2,"2025-01-27T21:45:30.194",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640713,1738014330218,"fUST",-152.5,0.00016427,2,"2025-01-27T21:45:30.218",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640714,1738014330239,"fUST",-152.5,0.00016427,2,"2025-01-27T21:45:30.239",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640715,1738014330258,"fUST",-152.5,0.00016427,2,"2025-01-27T21:45:30.258",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640716,1738014330279,"fUST",-152.5,0.00016427,2,"2025-01-27T21:45:30.279",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640717,1738014330298,"fUST",-291.82821101,0.00016428,2,"2025-01-27T21:45:30.298",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640718,1738014330321,"fUST",-152.5,0.00016428,2,"2025-01-27T21:45:30.321",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640719,1738014330341,"fUST",-248.57354115,0.00016437,2,"2025-01-27T21:45:30.341",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640720,1738014330362,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.362",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640721,1738014330383,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.383",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640722,1738014330411,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.411",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640723,1738014330435,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.435",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640724,1738014330462,"fUST",-591.06873632,0.00016437,2,"2025-01-27T21:45:30.462",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640725,1738014330483,"fUST",-256.6284035,0.00016437,2,"2025-01-27T21:45:30.483",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640726,1738014330513,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.513",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640727,1738014330534,"fUST",-191.66543712,0.00016437,2,"2025-01-27T21:45:30.534",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640728,1738014330556,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.556",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640729,1738014330583,"fUST",-602.9742425,0.00016437,2,"2025-01-27T21:45:30.583",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640730,1738014330608,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.608",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640731,1738014330630,"fUST",-454.2808204,0.00016437,2,"2025-01-27T21:45:30.630",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640732,1738014330656,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.656",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640733,1738014330678,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.678",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640734,1738014330706,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.706",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640735,1738014330729,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.729",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640736,1738014330757,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.757",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640737,1738014330783,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.783",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640738,1738014330806,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.806",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640739,1738014330832,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.832",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640740,1738014330857,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.857",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640741,1738014330879,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.879",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640742,1738014330904,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.904",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640743,1738014330926,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.926",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640744,1738014330950,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.950",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640745,1738014330976,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:30.976",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640746,1738014331005,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:31.005",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640747,1738014331030,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:31.030",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640748,1738014331055,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:31.055",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640749,1738014331079,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:31.079",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640750,1738014331101,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:31.101",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640751,1738014331122,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:31.122",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640752,1738014331144,"fUST",-500.0,0.00016437,2,"2025-01-27T21:45:31.144",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640753,1738014331164,"fUST",-469.10270027,0.00016437,2,"2025-01-27T21:45:31.164",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640754,1738014331184,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.184",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640755,1738014331206,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.206",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640756,1738014331225,"fUST",-500.78501253,0.00016438,2,"2025-01-27T21:45:31.225",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640757,1738014331245,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.245",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640758,1738014331265,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.265",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640759,1738014331284,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.284",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640760,1738014331307,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.307",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640761,1738014331328,"fUST",-426.6709937,0.00016438,2,"2025-01-27T21:45:31.328",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640762,1738014331348,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.348",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640763,1738014331370,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.370",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640764,1738014331391,"fUST",-501.86159176,0.00016438,2,"2025-01-27T21:45:31.391",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640765,1738014331412,"fUST",-502.51226427,0.00016438,2,"2025-01-27T21:45:31.412",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640766,1738014331432,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.432",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640767,1738014331452,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.452",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640768,1738014331475,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.475",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640769,1738014331495,"fUST",-504.61203376,0.00016438,2,"2025-01-27T21:45:31.495",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640770,1738014331515,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.515",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640771,1738014331536,"fUST",-501.8032587,0.00016438,2,"2025-01-27T21:45:31.536",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640772,1738014331558,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.558",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640773,1738014331579,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.579",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640774,1738014331601,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.601",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640775,1738014331622,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.622",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640776,1738014331643,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.643",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640777,1738014331662,"fUST",-502.62976024,0.00016438,2,"2025-01-27T21:45:31.662",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640778,1738014331683,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.683",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640779,1738014331703,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.703",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640780,1738014331725,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.725",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640781,1738014331746,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640782,1738014331767,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.767",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640783,1738014331788,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.788",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640784,1738014331809,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640785,1738014331829,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640786,1738014331850,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.850",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640787,1738014331872,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.872",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640788,1738014331893,"fUST",-502.66383135,0.00016438,2,"2025-01-27T21:45:31.893",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640789,1738014331915,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.915",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640790,1738014331936,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.936",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640791,1738014331966,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.966",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640792,1738014331991,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:31.991",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640793,1738014332015,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.015",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640794,1738014332037,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.037",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640795,1738014332060,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.060",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640796,1738014332083,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.083",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640797,1738014332107,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.107",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640798,1738014332129,"fUST",-202.90812996,0.00016438,2,"2025-01-27T21:45:32.129",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640799,1738014332152,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.152",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640800,1738014332174,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.174",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640801,1738014332195,"fUST",-409.78446225,0.00016438,2,"2025-01-27T21:45:32.195",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640802,1738014332221,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.221",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640803,1738014332242,"fUST",-461.57698612,0.00016438,2,"2025-01-27T21:45:32.242",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640804,1738014332263,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.263",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640805,1738014332285,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.285",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640806,1738014332306,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.306",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640807,1738014332331,"fUST",-435.75549768,0.00016438,2,"2025-01-27T21:45:32.331",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640808,1738014332352,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.352",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640809,1738014332376,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.376",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640810,1738014332400,"fUST",-508.86148091,0.00016438,2,"2025-01-27T21:45:32.400",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640811,1738014332421,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.421",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640812,1738014332538,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.538",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640813,1738014332560,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.560",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640814,1738014332582,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.582",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640815,1738014332603,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.603",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640816,1738014332624,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.624",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640817,1738014332647,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.647",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640818,1738014332669,"fUST",-296.59952211,0.00016438,2,"2025-01-27T21:45:32.669",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640819,1738014332692,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.692",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640820,1738014332719,"fUST",-490.68169986,0.00016438,2,"2025-01-27T21:45:32.719",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640821,1738014332743,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.743",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640822,1738014332764,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.764",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640823,1738014332786,"fUST",-501.44706547,0.00016438,2,"2025-01-27T21:45:32.786",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640824,1738014332809,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640825,1738014332830,"fUST",-312.09312949,0.00016438,2,"2025-01-27T21:45:32.830",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640826,1738014332852,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.852",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640827,1738014332873,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.873",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640828,1738014332893,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.893",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640829,1738014332913,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.913",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640830,1738014332934,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.934",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640831,1738014332959,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.959",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640832,1738014332980,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:32.980",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640833,1738014333002,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.002",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640834,1738014333024,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.024",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640835,1738014333050,"fUST",-461.95113386,0.00016438,2,"2025-01-27T21:45:33.050",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640836,1738014333076,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.076",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640837,1738014333099,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.099",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640838,1738014333122,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.122",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640839,1738014333145,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.145",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640840,1738014333167,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.167",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640841,1738014333189,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.189",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640842,1738014333215,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.215",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640843,1738014333236,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.236",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640844,1738014333257,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.257",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640845,1738014333279,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.279",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640846,1738014333301,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.301",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640847,1738014333327,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.327",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640848,1738014333350,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.350",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640849,1738014333374,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.374",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640850,1738014333396,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.396",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640851,1738014333418,"fUST",-502.71888487,0.00016438,2,"2025-01-27T21:45:33.418",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640852,1738014333440,"fUST",-505.28507803,0.00016438,2,"2025-01-27T21:45:33.440",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640853,1738014333463,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.463",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640854,1738014333485,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.485",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640855,1738014333508,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.508",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640856,1738014333531,"fUST",-501.90528258,0.00016438,2,"2025-01-27T21:45:33.531",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640857,1738014333554,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.554",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640858,1738014333575,"fUST",-510.05179015,0.00016438,2,"2025-01-27T21:45:33.575",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640859,1738014333597,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.597",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640860,1738014333619,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.619",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640861,1738014333642,"fUST",-196.89519805,0.00016438,2,"2025-01-27T21:45:33.642",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640862,1738014333664,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.664",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640863,1738014333686,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.686",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640864,1738014333713,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.713",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640865,1738014333735,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.735",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640866,1738014333756,"fUST",-500.96381523,0.00016438,2,"2025-01-27T21:45:33.756",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640867,1738014333778,"fUST",-478.92599305,0.00016438,2,"2025-01-27T21:45:33.778",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640868,1738014333848,"fUST",-21.07400695,0.00016438,2,"2025-01-27T21:45:33.848",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640869,1738014333869,"fUST",-500.0,0.00016438,2,"2025-01-27T21:45:33.869",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640870,1738014333891,"fUST",-45.0843363,0.00016438,2,"2025-01-27T21:45:33.891",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640872,1738014425104,"fUST",-172.536569,0.00015643,2,"2025-01-27T21:47:05.104",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640873,1738014425131,"fUST",-150.75378785,0.00016338,2,"2025-01-27T21:47:05.131",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640874,1738014425154,"fUST",-300.0,0.00016437,2,"2025-01-27T21:47:05.154",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640875,1738014425178,"fUST",-504.76435181,0.00016438,2,"2025-01-27T21:47:05.178",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640876,1738014425201,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.201",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640877,1738014425225,"fUST",-557.61622156,0.00016438,2,"2025-01-27T21:47:05.225",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640878,1738014425247,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.247",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640879,1738014425270,"fUST",-62.13916718,0.00016438,2,"2025-01-27T21:47:05.270",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640880,1738014425310,"fUST",-437.86083282,0.00016438,2,"2025-01-27T21:47:05.310",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640881,1738014425334,"fUST",-532.74088484,0.00016438,2,"2025-01-27T21:47:05.334",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640882,1738014425361,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.361",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640883,1738014425384,"fUST",-501.26073703,0.00016438,2,"2025-01-27T21:47:05.384",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640884,1738014425408,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.408",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640885,1738014425435,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.435",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640886,1738014425459,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.459",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640887,1738014425482,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.482",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640888,1738014425506,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.506",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640889,1738014425529,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.529",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640890,1738014425556,"fUST",-548.49764011,0.00016438,2,"2025-01-27T21:47:05.556",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640891,1738014425581,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.581",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640892,1738014425605,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.605",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640893,1738014425629,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.629",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640894,1738014425653,"fUST",-481.57282776,0.00016438,2,"2025-01-27T21:47:05.653",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640895,1738014425676,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.676",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640896,1738014425700,"fUST",-500.0,0.00016438,2,"2025-01-27T21:47:05.700",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640897,1738014425724,"fUST",-291.4943869,0.00016438,2,"2025-01-27T21:47:05.724",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640899,1738014461271,"fUST",200.000002,0.00013973,2,"2025-01-27T21:47:41.271",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640900,1738014547162,"fUST",-2158.4624689,0.00015643,2,"2025-01-27T21:49:07.162",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640901,1738014547182,"fUST",-208.5056131,0.00016438,2,"2025-01-27T21:49:07.182",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640902,1738014547202,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.202",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640903,1738014547222,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.222",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640904,1738014547242,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.242",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640905,1738014547261,"fUST",-500.76052571,0.00016438,2,"2025-01-27T21:49:07.261",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640906,1738014547283,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.283",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640907,1738014547303,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.303",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640908,1738014547322,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.322",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640909,1738014547342,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.342",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640910,1738014547361,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.361",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640911,1738014547383,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.383",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640912,1738014547406,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.406",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640913,1738014547428,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.428",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640914,1738014547448,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.448",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640915,1738014547468,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.468",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640916,1738014547488,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.488",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640917,1738014547508,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.508",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640918,1738014547529,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.529",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640919,1738014547548,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.548",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640920,1738014547568,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.568",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640921,1738014547588,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.588",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640922,1738014547608,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.608",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640923,1738014547628,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.628",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640924,1738014547650,"fUST",-501.11774906,0.00016438,2,"2025-01-27T21:49:07.650",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640925,1738014547670,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.670",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640926,1738014547689,"fUST",-503.19229736,0.00016438,2,"2025-01-27T21:49:07.689",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640927,1738014547709,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.709",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640928,1738014547728,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.728",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640929,1738014547749,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.749",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640930,1738014547771,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.771",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640931,1738014547790,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.790",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640932,1738014547809,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640933,1738014547828,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.828",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640934,1738014547848,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.848",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640935,1738014547868,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.868",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640936,1738014547887,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.887",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640937,1738014547906,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.906",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640938,1738014547926,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.926",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640939,1738014547945,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.945",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640940,1738014547964,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:07.964",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640941,1738014547983,"fUST",-168.7260009,0.00016438,2,"2025-01-27T21:49:07.983",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640942,1738014548003,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.003",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640943,1738014548023,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.023",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640944,1738014548043,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.043",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640945,1738014548064,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.064",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640946,1738014548084,"fUST",-508.87326173,0.00016438,2,"2025-01-27T21:49:08.084",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640947,1738014548104,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.104",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640948,1738014548124,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.124",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640949,1738014548250,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.250",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640950,1738014548271,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.271",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640951,1738014548291,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.291",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640952,1738014548311,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.311",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640953,1738014548331,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.331",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640954,1738014548352,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.352",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640955,1738014548372,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.372",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640956,1738014548396,"fUST",-210.08907378,0.00016438,2,"2025-01-27T21:49:08.396",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640957,1738014548416,"fUST",-590.88394329,0.00016438,2,"2025-01-27T21:49:08.416",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640958,1738014548438,"fUST",-290.62314521,0.00016438,2,"2025-01-27T21:49:08.438",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640959,1738014548459,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.459",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640960,1738014548481,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.481",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640961,1738014548500,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.500",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640962,1738014548521,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.521",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640963,1738014548544,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.544",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640964,1738014548564,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.564",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640965,1738014548584,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.584",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640966,1738014548604,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.604",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640967,1738014548624,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.624",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640968,1738014548645,"fUST",-596.91007531,0.00016438,2,"2025-01-27T21:49:08.645",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640969,1738014548664,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.664",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640970,1738014548685,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.685",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640971,1738014548705,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.705",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640972,1738014548724,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.724",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640973,1738014548744,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.744",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640974,1738014548764,"fUST",-640.59897569,0.00016438,2,"2025-01-27T21:49:08.764",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640975,1738014548786,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:08.786",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640976,1738014548808,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:08.808",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640977,1738014548829,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:08.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640978,1738014548849,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.849",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640979,1738014548870,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:08.870",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640980,1738014548895,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:08.895",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640981,1738014548916,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:08.916",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640982,1738014548938,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:08.938",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640983,1738014548961,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:08.961",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640984,1738014548984,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:08.984",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640985,1738014549006,"fUST",-678.25,0.00016438,2,"2025-01-27T21:49:09.006",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640986,1738014549028,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.028",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640987,1738014549050,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.050",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640988,1738014549070,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.070",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640989,1738014549090,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.090",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640990,1738014549110,"fUST",-418.70930979,0.00016438,2,"2025-01-27T21:49:09.110",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640991,1738014549129,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.129",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640992,1738014549151,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.151",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640993,1738014549173,"fUST",-687.97,0.00016438,2,"2025-01-27T21:49:09.173",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640994,1738014549194,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.194",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640995,1738014549214,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.214",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640996,1738014549234,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.234",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640997,1738014549253,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.253",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640998,1738014549274,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.274",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350640999,1738014549294,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.294",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641000,1738014549314,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.314",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641001,1738014549337,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.337",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641002,1738014549358,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.358",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641003,1738014549378,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.378",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641004,1738014549404,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.404",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641005,1738014549424,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.424",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641006,1738014549447,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.447",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641007,1738014549469,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.469",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641008,1738014549490,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.490",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641009,1738014549512,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.512",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641010,1738014549533,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.533",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641011,1738014549554,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.554",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641012,1738014549574,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.574",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641013,1738014549596,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.596",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641014,1738014549616,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.616",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641015,1738014549639,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.639",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641016,1738014549664,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.664",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641017,1738014549684,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.684",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641018,1738014549704,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.704",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641019,1738014549724,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.724",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641020,1738014549746,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641021,1738014549767,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.767",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641022,1738014549788,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.788",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641023,1738014549809,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.809",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641024,1738014549829,"fUST",-645.35387277,0.00016438,2,"2025-01-27T21:49:09.829",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641025,1738014549849,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.849",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641026,1738014549869,"fUST",-507.37905175,0.00016438,2,"2025-01-27T21:49:09.869",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641027,1738014549891,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.891",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641028,1738014549911,"fUST",-535.93965245,0.00016438,2,"2025-01-27T21:49:09.911",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641029,1738014549932,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.932",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641030,1738014549952,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.952",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641031,1738014549975,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.975",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641032,1738014549996,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:09.996",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641033,1738014550016,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.016",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641034,1738014550036,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.036",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641035,1738014550058,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.058",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641036,1738014550078,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.078",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641037,1738014550099,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.099",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641038,1738014550119,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.119",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641039,1738014550140,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.140",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641040,1738014550163,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.163",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641041,1738014550183,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.183",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641042,1738014550204,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.204",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641043,1738014550225,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.225",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641044,1738014550244,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.244",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641045,1738014550265,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.265",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641046,1738014550286,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.286",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641047,1738014550307,"fUST",-505.58381825,0.00016438,2,"2025-01-27T21:49:10.307",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641048,1738014550327,"fUST",-200.0,0.00016438,2,"2025-01-27T21:49:10.327",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641049,1738014550349,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.349",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641050,1738014550368,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.368",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641051,1738014550391,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.391",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641052,1738014550412,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.412",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641053,1738014550433,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.433",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641054,1738014550455,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.455",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641055,1738014550476,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.476",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641056,1738014550496,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.496",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641057,1738014550518,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.518",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641058,1738014550540,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.540",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641059,1738014550561,"fUST",-501.09707517,0.00016438,2,"2025-01-27T21:49:10.561",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641060,1738014550581,"fUST",-533.16931104,0.00016438,2,"2025-01-27T21:49:10.581",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641061,1738014550601,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.601",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641062,1738014550623,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.623",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641063,1738014550644,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.644",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641064,1738014550664,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.664",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641065,1738014550685,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.685",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641066,1738014550705,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.705",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641067,1738014550726,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.726",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641068,1738014550746,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641069,1738014550766,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.766",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641070,1738014550786,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.786",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641071,1738014550805,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.805",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641072,1738014550825,"fUST",-364.34669225,0.00016438,2,"2025-01-27T21:49:10.825",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641073,1738014550847,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.847",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641074,1738014550867,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.867",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641075,1738014550889,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.889",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641076,1738014550909,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.909",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641077,1738014550929,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:10.929",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641078,1738014551039,"fUST",-451.61146192,0.00016438,2,"2025-01-27T21:49:11.039",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641079,1738014551059,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.059",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641080,1738014551080,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.080",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641081,1738014551102,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.102",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641082,1738014551124,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.124",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641083,1738014551145,"fUST",-501.20366929,0.00016438,2,"2025-01-27T21:49:11.145",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641084,1738014551166,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.166",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641085,1738014551186,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.186",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641086,1738014551206,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.206",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641087,1738014551226,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.226",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641088,1738014551248,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.248",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641089,1738014551267,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.267",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641090,1738014551288,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.288",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641091,1738014551308,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.308",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641092,1738014551330,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.330",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641093,1738014551350,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.350",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641094,1738014551370,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.370",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641095,1738014551395,"fUST",-327.25814065,0.00016438,2,"2025-01-27T21:49:11.395",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641096,1738014551415,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:11.415",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641097,1738014551436,"fUST",-140.72381463,0.00016438,2,"2025-01-27T21:49:11.436",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641099,1738014553180,"fUST",-359.27618537,0.00016438,2,"2025-01-27T21:49:13.180",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641100,1738014553201,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.201",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641101,1738014553221,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.221",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641102,1738014553243,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.243",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641103,1738014553262,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.262",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641104,1738014553282,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.282",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641105,1738014553305,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.305",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641106,1738014553328,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.328",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641107,1738014553351,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.351",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641108,1738014553372,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.372",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641109,1738014553399,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.399",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641110,1738014553421,"fUST",-279.54505366,0.00016438,2,"2025-01-27T21:49:13.421",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641111,1738014553442,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.442",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641112,1738014553463,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.463",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641113,1738014553484,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.484",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641114,1738014553505,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.505",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641115,1738014553525,"fUST",-630.61,0.00016438,2,"2025-01-27T21:49:13.525",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641116,1738014553545,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.545",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641117,1738014553565,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.565",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641118,1738014553588,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.588",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641119,1738014553609,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.609",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641120,1738014553629,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.629",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641121,1738014553650,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.650",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641122,1738014553670,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.670",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641123,1738014553691,"fUST",-644.73796026,0.00016438,2,"2025-01-27T21:49:13.691",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641124,1738014553712,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.712",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641125,1738014553731,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.731",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641126,1738014553751,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.751",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641127,1738014553771,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.771",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641128,1738014553792,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.792",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641129,1738014553811,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.811",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641130,1738014553831,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.831",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641131,1738014553851,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.851",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641132,1738014553872,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.872",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641133,1738014553894,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.894",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641134,1738014553914,"fUST",-517.36995405,0.00016438,2,"2025-01-27T21:49:13.914",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641135,1738014553933,"fUST",-500.8556885,0.00016438,2,"2025-01-27T21:49:13.933",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641136,1738014553957,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.957",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641137,1738014553979,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:13.979",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641138,1738014554000,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.000",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641139,1738014554020,"fUST",-335.19057468,0.00016438,2,"2025-01-27T21:49:14.020",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641140,1738014554041,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.041",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641141,1738014554061,"fUST",-501.71832652,0.00016438,2,"2025-01-27T21:49:14.061",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641142,1738014554080,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.080",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641143,1738014554100,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.100",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641144,1738014554122,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.122",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641145,1738014554142,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.142",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641146,1738014554162,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.162",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641147,1738014554182,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.182",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641148,1738014554202,"fUST",-445.92255877,0.00016438,2,"2025-01-27T21:49:14.202",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641149,1738014554221,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.221",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641150,1738014554241,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.241",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641151,1738014554262,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.262",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641152,1738014554282,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.282",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641153,1738014554302,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.302",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641154,1738014554323,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.323",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641155,1738014554343,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.343",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641156,1738014554362,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.362",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641157,1738014554382,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.382",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641158,1738014554406,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.406",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641159,1738014554427,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.427",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641160,1738014554449,"fUST",-384.01567642,0.00016438,2,"2025-01-27T21:49:14.449",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641161,1738014554471,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.471",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641162,1738014554492,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.492",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641163,1738014554511,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.511",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641164,1738014554531,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.531",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641165,1738014554551,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.551",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641166,1738014554572,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.572",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641167,1738014554592,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.592",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641168,1738014554613,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.613",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641169,1738014554632,"fUST",-504.60925883,0.00016438,2,"2025-01-27T21:49:14.632",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641170,1738014554653,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.653",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641171,1738014554672,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.672",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641172,1738014554697,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.697",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641173,1738014554719,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.719",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641174,1738014554741,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.741",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641175,1738014554761,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.761",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641176,1738014554781,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.781",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641177,1738014554801,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.801",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641178,1738014554821,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.821",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641179,1738014554842,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.842",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641180,1738014554862,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:14.862",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641181,1738014554882,"fUST",-129.29163516,0.00016573,2,"2025-01-27T21:49:14.882",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641182,1738014562276,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:22.276",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641183,1738014562300,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:22.300",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641184,1738014562324,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:22.324",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641185,1738014562347,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:22.347",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641186,1738014562369,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:22.369",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641187,1738014562393,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:22.393",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641188,1738014562424,"fUST",-500.0,0.00016438,2,"2025-01-27T21:49:22.424",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641189,1738014562452,"fUST",-370.70836484,0.00016573,2,"2025-01-27T21:49:22.452",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641190,1738014562475,"fUST",-500.0,0.00016573,2,"2025-01-27T21:49:22.475",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641191,1738014562499,"fUST",-328.37189019,0.00016574,2,"2025-01-27T21:49:22.499",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641192,1738014562523,"fUST",-500.0,0.00016574,2,"2025-01-27T21:49:22.523",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641193,1738014562547,"fUST",-500.0,0.00016574,2,"2025-01-27T21:49:22.547",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641194,1738014562569,"fUST",-500.0,0.00016574,2,"2025-01-27T21:49:22.569",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641195,1738014562592,"fUST",-500.0,0.00016574,2,"2025-01-27T21:49:22.592",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641196,1738014562614,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.614",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641197,1738014562637,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.637",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641198,1738014562660,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.660",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641199,1738014562681,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.681",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641200,1738014562702,"fUST",-585.67,0.00016575,2,"2025-01-27T21:49:22.702",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641201,1738014562725,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.725",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641202,1738014562747,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.747",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641203,1738014562771,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.771",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641204,1738014562799,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.799",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641205,1738014562821,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.821",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641206,1738014562842,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.842",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641207,1738014562864,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.864",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641208,1738014562886,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.886",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641209,1738014562908,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.908",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641210,1738014562930,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.930",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641211,1738014562952,"fUST",-506.55253723,0.00016575,2,"2025-01-27T21:49:22.952",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641212,1738014562977,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.977",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641213,1738014562999,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:22.999",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641214,1738014563019,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.019",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641215,1738014563040,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.040",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641216,1738014563063,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.063",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641217,1738014563086,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.086",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641218,1738014563107,"fUST",-507.26797285,0.00016575,2,"2025-01-27T21:49:23.107",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641219,1738014563133,"fUST",-416.00689137,0.00016575,2,"2025-01-27T21:49:23.133",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641220,1738014563154,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.154",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641221,1738014563175,"fUST",-252.28,0.00016575,2,"2025-01-27T21:49:23.175",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641222,1738014563198,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.198",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641223,1738014563219,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.219",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641224,1738014563240,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.240",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641225,1738014563265,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.265",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641226,1738014563286,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.286",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641227,1738014563308,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.308",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641228,1738014563330,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.330",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641229,1738014563351,"fUST",-517.54274188,0.00016575,2,"2025-01-27T21:49:23.351",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641230,1738014563371,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.371",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641231,1738014563395,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.395",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641232,1738014563416,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.416",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641233,1738014563437,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.437",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641234,1738014563458,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.458",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641235,1738014563483,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.483",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641236,1738014563504,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.504",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641237,1738014563526,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.526",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641238,1738014563548,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.548",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641239,1738014563569,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.569",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641240,1738014563591,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.591",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641241,1738014563612,"fUST",-304.46596264,0.00016575,2,"2025-01-27T21:49:23.612",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641242,1738014563633,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.633",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641243,1738014563659,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.659",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641244,1738014563680,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.680",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641245,1738014563703,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.703",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641246,1738014563726,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.726",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641247,1738014563747,"fUST",-501.72385506,0.00016575,2,"2025-01-27T21:49:23.747",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641248,1738014563769,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.769",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641249,1738014563789,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.789",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641250,1738014563810,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.810",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641251,1738014563832,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.832",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641252,1738014563853,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.853",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641253,1738014563874,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.874",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641254,1738014563899,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.899",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641255,1738014563920,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.920",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641256,1738014563942,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.942",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641257,1738014563964,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.964",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641258,1738014563988,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:23.988",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641259,1738014564010,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.010",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641260,1738014564037,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.037",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641261,1738014564062,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.062",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641262,1738014564084,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.084",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641263,1738014564106,"fUST",-587.44730377,0.00016575,2,"2025-01-27T21:49:24.106",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641264,1738014564128,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.128",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641265,1738014564154,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.154",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641266,1738014564182,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.182",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641267,1738014564204,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.204",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641268,1738014564225,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.225",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641269,1738014564248,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.248",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641270,1738014564271,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.271",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641271,1738014564293,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.293",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641272,1738014564315,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.315",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641273,1738014564338,"fUST",-475.38842875,0.00016575,2,"2025-01-27T21:49:24.338",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641274,1738014564360,"fUST",-495.36007903,0.00016575,2,"2025-01-27T21:49:24.360",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641275,1738014564384,"fUST",-448.7156637,0.00016575,2,"2025-01-27T21:49:24.384",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641276,1738014564412,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.412",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641277,1738014564435,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.435",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641278,1738014564456,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.456",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641279,1738014564480,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.480",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641280,1738014564506,"fUST",-687.97,0.00016575,2,"2025-01-27T21:49:24.506",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641281,1738014564528,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.528",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641282,1738014564549,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.549",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641283,1738014564569,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.569",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641284,1738014564592,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.592",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641285,1738014564612,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.612",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641286,1738014564634,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.634",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641287,1738014564656,"fUST",-579.45,0.00016575,2,"2025-01-27T21:49:24.656",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641288,1738014564679,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.679",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641289,1738014564701,"fUST",-354.68579301,0.00016575,2,"2025-01-27T21:49:24.701",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641290,1738014564723,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.723",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641291,1738014564745,"fUST",-490.33661038,0.00016575,2,"2025-01-27T21:49:24.745",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641292,1738014564766,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.766",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641293,1738014564789,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.789",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641294,1738014564811,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.811",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641295,1738014564832,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.832",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641296,1738014564856,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.856",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641297,1738014564876,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.876",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641298,1738014564897,"fUST",-500.86044861,0.00016575,2,"2025-01-27T21:49:24.897",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641299,1738014564918,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:24.918",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641300,1738014565038,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.038",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641301,1738014565064,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.064",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641302,1738014565086,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.086",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641303,1738014565107,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.107",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641304,1738014565135,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.135",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641305,1738014565158,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.158",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641306,1738014565179,"fUST",-501.03650285,0.00016575,2,"2025-01-27T21:49:25.179",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641307,1738014565200,"fUST",-500.97114646,0.00016575,2,"2025-01-27T21:49:25.200",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641308,1738014565223,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.223",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641309,1738014565244,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.244",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641310,1738014565266,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.266",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641311,1738014565287,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.287",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641312,1738014565308,"fUST",-460.91235787,0.00016575,2,"2025-01-27T21:49:25.308",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641313,1738014565331,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.331",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641314,1738014565352,"fUST",-500.84418733,0.00016575,2,"2025-01-27T21:49:25.352",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641315,1738014565374,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.374",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641316,1738014565399,"fUST",-500.76044502,0.00016575,2,"2025-01-27T21:49:25.399",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641317,1738014565420,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.420",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641318,1738014565442,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.442",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641319,1738014565464,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.464",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641320,1738014565488,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.488",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641321,1738014565512,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.512",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641322,1738014565534,"fUST",-497.86491795,0.00016575,2,"2025-01-27T21:49:25.534",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641323,1738014565556,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.556",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641324,1738014565577,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.577",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641325,1738014565599,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.599",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641326,1738014565621,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.621",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641327,1738014565645,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.645",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641328,1738014565668,"fUST",-635.79,0.00016575,2,"2025-01-27T21:49:25.668",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641329,1738014565690,"fUST",-619.01,0.00016575,2,"2025-01-27T21:49:25.690",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641330,1738014565714,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.714",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641331,1738014565736,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.736",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641332,1738014565759,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.759",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641333,1738014565781,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.781",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641334,1738014565802,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.802",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641335,1738014565825,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.825",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641336,1738014565847,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.847",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641337,1738014565870,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.870",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641338,1738014565891,"fUST",-510.02052768,0.00016575,2,"2025-01-27T21:49:25.891",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641339,1738014565913,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.913",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641340,1738014565934,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.934",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641341,1738014565958,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:25.958",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641342,1738014565980,"fUST",-367.79,0.00016575,2,"2025-01-27T21:49:25.980",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641343,1738014566003,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.003",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641344,1738014566025,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.025",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641345,1738014566047,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.047",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641346,1738014566069,"fUST",-516.01,0.00016575,2,"2025-01-27T21:49:26.069",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641347,1738014566091,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.091",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641348,1738014566112,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.112",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641349,1738014566134,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.134",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641350,1738014566156,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.156",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641351,1738014566179,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.179",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641352,1738014566203,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.203",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641353,1738014566223,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.223",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641354,1738014566245,"fUST",-232.42790728,0.00016575,2,"2025-01-27T21:49:26.245",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641355,1738014566267,"fUST",-517.13,0.00016575,2,"2025-01-27T21:49:26.267",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641356,1738014566288,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.288",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641357,1738014566312,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.312",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641358,1738014566335,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.335",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641359,1738014566359,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.359",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641360,1738014566379,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.379",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641361,1738014566405,"fUST",-500.0,0.00016575,2,"2025-01-27T21:49:26.405",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641362,1738014566427,"fUST",-622.15,0.00016575,2,"2025-01-27T21:49:26.427",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641363,1738014566453,"fUST",-500.0,0.00016711,2,"2025-01-27T21:49:26.453",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641364,1738014566476,"fUST",-500.0,0.00016711,2,"2025-01-27T21:49:26.476",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641365,1738014566504,"fUST",-580.54600545,0.00016712,2,"2025-01-27T21:49:26.504",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641366,1738014566525,"fUST",-509.97210173,0.00016712,2,"2025-01-27T21:49:26.525",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641367,1738014566546,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.546",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641368,1738014566568,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.568",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641369,1738014566590,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.590",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641370,1738014566613,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.613",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641371,1738014566636,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.636",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641372,1738014566661,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.661",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641373,1738014566684,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.684",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641374,1738014566706,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.706",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641375,1738014566728,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.728",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641376,1738014566749,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.749",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641377,1738014566771,"fUST",-530.1,0.00016712,2,"2025-01-27T21:49:26.771",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641378,1738014566792,"fUST",-173.38060431,0.00016712,2,"2025-01-27T21:49:26.792",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641379,1738014566813,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.813",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641380,1738014566834,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.834",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641381,1738014566855,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.855",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641382,1738014566876,"fUST",-521.72516624,0.00016712,2,"2025-01-27T21:49:26.876",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641383,1738014566897,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.897",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641384,1738014566919,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.919",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641385,1738014566941,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.941",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641386,1738014566963,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:26.963",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641387,1738014566984,"fUST",-506.51546278,0.00016712,2,"2025-01-27T21:49:26.984",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641388,1738014567006,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.006",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641389,1738014567028,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.028",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641390,1738014567049,"fUST",-515.98438416,0.00016712,2,"2025-01-27T21:49:27.049",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641391,1738014567070,"fUST",-502.46643128,0.00016712,2,"2025-01-27T21:49:27.070",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641392,1738014567092,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.092",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641393,1738014567113,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.113",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641394,1738014567135,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.135",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641395,1738014567158,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.158",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641396,1738014567182,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.182",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641397,1738014567204,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.204",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641398,1738014567225,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.225",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641399,1738014567247,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.247",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641400,1738014567268,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.268",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641401,1738014567290,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.290",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641402,1738014567311,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.311",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641403,1738014567333,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.333",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641404,1738014567354,"fUST",-502.37686188,0.00016712,2,"2025-01-27T21:49:27.354",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641405,1738014567375,"fUST",-507.43455405,0.00016712,2,"2025-01-27T21:49:27.375",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641406,1738014567403,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.403",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641407,1738014567424,"fUST",-573.57131605,0.00016712,2,"2025-01-27T21:49:27.424",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641408,1738014567446,"fUST",-581.79,0.00016712,2,"2025-01-27T21:49:27.446",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641409,1738014567469,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.469",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641410,1738014567491,"fUST",-151.73992059,0.00016712,2,"2025-01-27T21:49:27.491",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641411,1738014567513,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.513",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641412,1738014567539,"fUST",-687.97,0.00016712,2,"2025-01-27T21:49:27.539",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641413,1738014567562,"fUST",-201.4502248,0.00016712,2,"2025-01-27T21:49:27.562",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641414,1738014567708,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.708",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641415,1738014567734,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.734",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641416,1738014567760,"fUST",-198.4786368,0.00016712,2,"2025-01-27T21:49:27.760",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641417,1738014567782,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.782",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641418,1738014567804,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.804",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641419,1738014567826,"fUST",-525.29545789,0.00016712,2,"2025-01-27T21:49:27.826",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641420,1738014567851,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.851",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641421,1738014567873,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.873",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641422,1738014567895,"fUST",-501.10558753,0.00016712,2,"2025-01-27T21:49:27.895",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641423,1738014567920,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.920",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641424,1738014567942,"fUST",-366.68692746,0.00016712,2,"2025-01-27T21:49:27.942",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641425,1738014567966,"fUST",-642.85,0.00016712,2,"2025-01-27T21:49:27.966",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641426,1738014567991,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:27.991",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641427,1738014568013,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.013",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641428,1738014568037,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.037",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641429,1738014568060,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.060",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641430,1738014568082,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.082",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641431,1738014568104,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.104",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641432,1738014568126,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.126",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641433,1738014568149,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.149",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641434,1738014568172,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.172",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641435,1738014568195,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.195",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641436,1738014568216,"fUST",-458.25,0.00016712,2,"2025-01-27T21:49:28.216",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641437,1738014568239,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.239",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641438,1738014568262,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.262",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641439,1738014568283,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.283",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641440,1738014568305,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.305",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641441,1738014568328,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.328",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641442,1738014568350,"fUST",-508.44641942,0.00016712,2,"2025-01-27T21:49:28.350",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641443,1738014568373,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.373",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641444,1738014568398,"fUST",-510.48061614,0.00016712,2,"2025-01-27T21:49:28.398",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641445,1738014568421,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.421",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641446,1738014568446,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.446",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641447,1738014568469,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.469",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641448,1738014568491,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.491",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641449,1738014568514,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.514",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641450,1738014568536,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.536",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641451,1738014568561,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.561",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641452,1738014568583,"fUST",-500.0,0.00016712,2,"2025-01-27T21:49:28.583",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641453,1738014568607,"fUST",-500.0,0.00016848,2,"2025-01-27T21:49:28.607",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641454,1738014568628,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.628",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641455,1738014568650,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.650",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641456,1738014568672,"fUST",-628.23,0.00016849,2,"2025-01-27T21:49:28.672",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641457,1738014568694,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.694",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641458,1738014568716,"fUST",-592.54,0.00016849,2,"2025-01-27T21:49:28.716",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641459,1738014568737,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.737",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641460,1738014568759,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.759",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641461,1738014568780,"fUST",-521.35,0.00016849,2,"2025-01-27T21:49:28.780",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641462,1738014568802,"fUST",-506.49245642,0.00016849,2,"2025-01-27T21:49:28.802",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641463,1738014568823,"fUST",-506.88841486,0.00016849,2,"2025-01-27T21:49:28.823",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641464,1738014568845,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.845",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641465,1738014568867,"fUST",-511.77822675,0.00016849,2,"2025-01-27T21:49:28.867",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641466,1738014568891,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.891",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641467,1738014568913,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.913",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641468,1738014568938,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.938",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641469,1738014568960,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:28.960",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641470,1738014568983,"fUST",-687.97,0.00016849,2,"2025-01-27T21:49:28.983",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641471,1738014569007,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.007",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641472,1738014569032,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.032",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641473,1738014569058,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.058",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641474,1738014569082,"fUST",-582.2,0.00016849,2,"2025-01-27T21:49:29.082",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641475,1738014569107,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.107",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641476,1738014569132,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.132",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641477,1738014569159,"fUST",-452.35255239,0.00016849,2,"2025-01-27T21:49:29.159",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641478,1738014569184,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.184",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641479,1738014569210,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.210",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641480,1738014569234,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.234",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641481,1738014569258,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.258",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641482,1738014569280,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.280",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641483,1738014569303,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.303",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641484,1738014569326,"fUST",-198.74247687,0.00016849,2,"2025-01-27T21:49:29.326",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641485,1738014569348,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.348",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641486,1738014569373,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.373",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641487,1738014569400,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.400",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641488,1738014569423,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.423",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641489,1738014569448,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.448",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641490,1738014569472,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.472",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641491,1738014569496,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.496",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641492,1738014569517,"fUST",-500.0,0.00016849,2,"2025-01-27T21:49:29.517",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641493,1738014569540,"fUST",-500.0,0.00016985,2,"2025-01-27T21:49:29.540",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641494,1738014569563,"fUST",-591.75,0.00016986,2,"2025-01-27T21:49:29.563",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641495,1738014569584,"fUST",-500.0,0.00016986,2,"2025-01-27T21:49:29.584",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641496,1738014569608,"fUST",-500.0,0.00016986,2,"2025-01-27T21:49:29.608",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641497,1738014569630,"fUST",-178.0,0.00016986,2,"2025-01-27T21:49:29.630",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641498,1738014569655,"fUST",-687.97,0.00016986,2,"2025-01-27T21:49:29.655",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641499,1738014569679,"fUST",-470.64530024,0.00016986,2,"2025-01-27T21:49:29.679",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641500,1738014569703,"fUST",-500.0,0.00016986,2,"2025-01-27T21:49:29.703",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641501,1738014569728,"fUST",-500.0,0.00016986,2,"2025-01-27T21:49:29.728",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641502,1738014569751,"fUST",-500.0,0.00016986,2,"2025-01-27T21:49:29.751",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641503,1738014569775,"fUST",-159.48067593,0.00016986,2,"2025-01-27T21:49:29.775",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641504,1738014569798,"fUST",-500.0,0.00016986,2,"2025-01-27T21:49:29.798",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641505,1738014569820,"fUST",-500.0,0.00016986,2,"2025-01-27T21:49:29.820",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641506,1738014569843,"fUST",-315.86529234,0.00016986,2,"2025-01-27T21:49:29.843",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641982,1738014637507,"fUST",-496.825,0.00016438,2,"2025-01-27T21:50:37.507",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641984,1738014637519,"fUST",-3.175,0.00016438,2,"2025-01-27T21:50:37.519",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641986,1738014637529,"fUST",-544.64,0.00016438,2,"2025-01-27T21:50:37.529",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641987,1738014637538,"fUST",-500.0,0.00016438,2,"2025-01-27T21:50:37.538",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641988,1738014637548,"fUST",-500.0,0.00016438,2,"2025-01-27T21:50:37.548",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641989,1738014637557,"fUST",-197.09,0.00016575,2,"2025-01-27T21:50:37.557",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641990,1738014637566,"fUST",-544.64,0.00016575,2,"2025-01-27T21:50:37.566",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641991,1738014637575,"fUST",-500.0,0.00016575,2,"2025-01-27T21:50:37.575",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641992,1738014637585,"fUST",-544.64,0.00016712,2,"2025-01-27T21:50:37.585",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641993,1738014637594,"fUST",-158.65,0.00016712,2,"2025-01-27T21:50:37.594",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641994,1738014637604,"fUST",-544.64,0.00016849,2,"2025-01-27T21:50:37.604",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641995,1738014637613,"fUST",-300.0,0.00016985,2,"2025-01-27T21:50:37.613",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641996,1738014637623,"fUST",-184.13470766,0.00016986,2,"2025-01-27T21:50:37.623",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641997,1738014637632,"fUST",-500.0,0.00016986,2,"2025-01-27T21:50:37.632",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641998,1738014637642,"fUST",-500.0,0.00016986,2,"2025-01-27T21:50:37.642",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350641999,1738014637652,"fUST",-500.0,0.00016986,2,"2025-01-27T21:50:37.652",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642000,1738014637662,"fUST",-500.0,0.00016986,2,"2025-01-27T21:50:37.662",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642001,1738014637671,"fUST",-253.42646126,0.00016986,2,"2025-01-27T21:50:37.671",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642002,1738014637680,"fUST",-177.11790113,0.00016986,2,"2025-01-27T21:50:37.680",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642003,1738014637690,"fUST",-526.82978627,0.00016986,2,"2025-01-27T21:50:37.690",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642004,1738014637702,"fUST",-544.64,0.00016986,2,"2025-01-27T21:50:37.702",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642005,1738014637712,"fUST",-500.0,0.00017123,2,"2025-01-27T21:50:37.712",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642006,1738014637721,"fUST",-250.36,0.00017123,2,"2025-01-27T21:50:37.721",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642007,1738014637731,"fUST",-500.0,0.00017123,2,"2025-01-27T21:50:37.731",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642008,1738014637740,"fUST",-500.0,0.00017123,2,"2025-01-27T21:50:37.740",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642009,1738014637750,"fUST",-500.0,0.00017123,2,"2025-01-27T21:50:37.750",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642010,1738014637759,"fUST",-500.0,0.00017123,2,"2025-01-27T21:50:37.759",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642011,1738014637769,"fUST",-575.72,0.00017123,2,"2025-01-27T21:50:37.769",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642012,1738014637778,"fUST",-544.64,0.00017123,2,"2025-01-27T21:50:37.778",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642013,1738014637788,"fUST",-180.96,0.0001726,2,"2025-01-27T21:50:37.788",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642014,1738014637798,"fUST",-558.44,0.0001726,2,"2025-01-27T21:50:37.798",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642015,1738014637807,"fUST",-544.64,0.0001726,2,"2025-01-27T21:50:37.807",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642016,1738014637817,"fUST",-635.46883668,0.00017272,2,"2025-01-27T21:50:37.817",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642017,1738014637827,"fUST",-406.14362685,0.00017272,2,"2025-01-27T21:50:37.827",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642018,1738014637836,"fUST",-500.0,0.00017272,2,"2025-01-27T21:50:37.836",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642019,1738014637846,"fUST",-500.0,0.00017272,2,"2025-01-27T21:50:37.846",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642020,1738014637855,"fUST",-500.0,0.00017272,2,"2025-01-27T21:50:37.855",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642021,1738014637864,"fUST",-507.66367035,0.00017272,2,"2025-01-27T21:50:37.864",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642022,1738014637873,"fUST",-500.0,0.00017272,2,"2025-01-27T21:50:37.873",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642023,1738014637882,"fUST",-4314.04200996,0.00017333,2,"2025-01-27T21:50:37.882",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642024,1738014637894,"fUST",-4164.40376655,0.00017333,2,"2025-01-27T21:50:37.894",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642036,1738014638501,"fUST",-5300.0,0.00017333,2,"2025-01-27T21:50:38.501",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642037,1738014638512,"fUST",-3642.94027108,0.00017333,2,"2025-01-27T21:50:38.512",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642038,1738014638525,"fUST",-7478.61395241,0.00017333,2,"2025-01-27T21:50:38.525",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642039,1738014638534,"fUST",-544.64,0.00017397,2,"2025-01-27T21:50:38.534",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642040,1738014638543,"fUST",-544.64,0.00017534,2,"2025-01-27T21:50:38.543",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642041,1738014638553,"fUST",-544.64,0.00017671,2,"2025-01-27T21:50:38.553",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642042,1738014638562,"fUST",-544.64,0.00017808,2,"2025-01-27T21:50:38.562",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642043,1738014638572,"fUST",-500.0,0.00017944,2,"2025-01-27T21:50:38.572",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642044,1738014638582,"fUST",-544.64,0.00017945,2,"2025-01-27T21:50:38.582",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642045,1738014638591,"fUST",-544.64,0.00018082,2,"2025-01-27T21:50:38.591",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642046,1738014638600,"fUST",-544.64,0.00018219,2,"2025-01-27T21:50:38.600",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642047,1738014638610,"fUST",-544.64,0.00018356,2,"2025-01-27T21:50:38.610",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642048,1738014638619,"fUST",-544.64,0.00018493,2,"2025-01-27T21:50:38.619",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642049,1738014638628,"fUST",-300.0,0.00018552,2,"2025-01-27T21:50:38.628",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642050,1738014638638,"fUST",-157.45,0.000186,2,"2025-01-27T21:50:38.638",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642051,1738014638647,"fUST",-544.64,0.0001863,2,"2025-01-27T21:50:38.647",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642052,1738014638656,"fUST",-178.711,0.00018638,2,"2025-01-27T21:50:38.656",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642053,1738014638665,"fUST",-544.64,0.00018767,2,"2025-01-27T21:50:38.665",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642054,1738014638674,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.674",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642055,1738014638683,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.683",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642056,1738014638695,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.695",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642057,1738014638704,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.704",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642058,1738014638713,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.713",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642059,1738014638722,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.722",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642060,1738014638731,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.731",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642061,1738014638741,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.741",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642062,1738014638750,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.750",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642063,1738014638759,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.759",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642064,1738014638769,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.769",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642065,1738014638778,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.778",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642066,1738014638787,"fUST",-153.0,0.00018846,2,"2025-01-27T21:50:38.787",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642067,1738014638796,"fUST",-153.0,0.0001885,2,"2025-01-27T21:50:38.796",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642068,1738014638805,"fUST",-153.0,0.0001885,2,"2025-01-27T21:50:38.805",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642069,1738014638814,"fUST",-153.0,0.0001885,2,"2025-01-27T21:50:38.814",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642070,1738014638823,"fUST",-153.0,0.0001885,2,"2025-01-27T21:50:38.823",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642071,1738014638832,"fUST",-153.0,0.0001885,2,"2025-01-27T21:50:38.832",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642072,1738014638841,"fUST",-153.0,0.0001885,2,"2025-01-27T21:50:38.841",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642073,1738014638851,"fUST",-153.0,0.0001885,2,"2025-01-27T21:50:38.851",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642074,1738014638860,"fUST",-153.0,0.0001885,2,"2025-01-27T21:50:38.860",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642075,1738014638869,"fUST",-153.0,0.00018851,2,"2025-01-27T21:50:38.869",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642076,1738014638878,"fUST",-153.0,0.00018851,2,"2025-01-27T21:50:38.878",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642077,1738014638887,"fUST",-153.0,0.00018851,2,"2025-01-27T21:50:38.887",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642078,1738014638896,"fUST",-153.0,0.00018851,2,"2025-01-27T21:50:38.896",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642079,1738014638905,"fUST",-153.0,0.00018851,2,"2025-01-27T21:50:38.905",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642080,1738014638914,"fUST",-153.0,0.00018855,2,"2025-01-27T21:50:38.914",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642081,1738014638923,"fUST",-153.0,0.00018855,2,"2025-01-27T21:50:38.923",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642082,1738014638932,"fUST",-153.0,0.00018855,2,"2025-01-27T21:50:38.932",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642083,1738014638941,"fUST",-153.0,0.00018855,2,"2025-01-27T21:50:38.941",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642084,1738014638951,"fUST",-153.0,0.00018855,2,"2025-01-27T21:50:38.951",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642085,1738014638960,"fUST",-153.0,0.00018855,2,"2025-01-27T21:50:38.960",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642086,1738014638969,"fUST",-153.0,0.00018855,2,"2025-01-27T21:50:38.969",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642087,1738014638978,"fUST",-153.0,0.00018855,2,"2025-01-27T21:50:38.978",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642088,1738014638987,"fUST",-239.97029159,0.000189,2,"2025-01-27T21:50:38.987",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642089,1738014638995,"fUST",-500.0,0.00018903,2,"2025-01-27T21:50:38.995",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642090,1738014639004,"fUST",-544.64,0.00018904,2,"2025-01-27T21:50:39.004",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642091,1738014639014,"fUST",-500.0,0.00018908,2,"2025-01-27T21:50:39.014",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642092,1738014639023,"fUST",-544.64,0.00019041,2,"2025-01-27T21:50:39.023",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642093,1738014639032,"fUST",-318.57083847,0.00019178,7,"2025-01-27T21:50:39.032",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642094,1738014639041,"fUST",-544.64,0.00019178,2,"2025-01-27T21:50:39.041",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642095,1738014639050,"fUST",-544.64,0.00019315,2,"2025-01-27T21:50:39.050",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642096,1738014639059,"fUST",-544.64,0.00019452,2,"2025-01-27T21:50:39.059",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642097,1738014639068,"fUST",-544.83503365,0.00019589,2,"2025-01-27T21:50:39.068",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642098,1738014639077,"fUST",-239.97029158,0.000204,2,"2025-01-27T21:50:39.077",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642099,1738014639087,"fUST",-499.0,0.00020547,2,"2025-01-27T21:50:39.087",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642100,1738014639096,"fUST",-500.0,0.000211,2,"2025-01-27T21:50:39.096",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642101,1738014639105,"fUST",-310.13,0.000215,2,"2025-01-27T21:50:39.105",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642102,1738014639115,"fUST",-154.674,0.000216,2,"2025-01-27T21:50:39.115",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642103,1738014639124,"fUST",-499.0,0.00021917,4,"2025-01-27T21:50:39.124",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642104,1738014639134,"fUST",-151.0,0.00022,7,"2025-01-27T21:50:39.134",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642105,1738014639143,"fUST",-300.0,0.00022,9,"2025-01-27T21:50:39.143",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642106,1738014639153,"fUST",-13239.98568306,0.00022228,2,"2025-01-27T21:50:39.153",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642107,1738014639162,"fUST",-500.0,0.00022299,2,"2025-01-27T21:50:39.162",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642108,1738014639172,"fUST",-151.0,0.000224,8,"2025-01-27T21:50:39.172",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642109,1738014639181,"fUST",-153.64,0.000225,31,"2025-01-27T21:50:39.181",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642110,1738014639191,"fUST",-153.64,0.000225,31,"2025-01-27T21:50:39.191",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642111,1738014639203,"fUST",-153.64,0.000225,31,"2025-01-27T21:50:39.203",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642112,1738014639212,"fUST",-153.64,0.000225,31,"2025-01-27T21:50:39.212",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642113,1738014639221,"fUST",-153.64,0.000225,31,"2025-01-27T21:50:39.221",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642114,1738014639231,"fUST",-153.64,0.000225,31,"2025-01-27T21:50:39.231",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642115,1738014639240,"fUST",-153.64,0.000225,31,"2025-01-27T21:50:39.240",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642116,1738014639250,"fUST",-238.0115379,0.00022516,2,"2025-01-27T21:50:39.250",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642117,1738014639260,"fUST",-176.54941156,0.0002264,2,"2025-01-27T21:50:39.260",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642118,1738014639269,"fUST",-155.433122,0.00022646,14,"2025-01-27T21:50:39.269",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642119,1738014639279,"fUST",-500.0,0.00022714,8,"2025-01-27T21:50:39.279",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642120,1738014639288,"fUST",-500.0,0.00022714,8,"2025-01-27T21:50:39.288",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642121,1738014639298,"fUST",-229.86032313,0.00022739,2,"2025-01-27T21:50:39.298",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642122,1738014639307,"fUST",-273.55012598,0.00022739,2,"2025-01-27T21:50:39.307",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642123,1738014639317,"fUST",-500.0,0.00022739,2,"2025-01-27T21:50:39.317",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642124,1738014639326,"fUST",-500.0,0.00022739,2,"2025-01-27T21:50:39.326",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642125,1738014639337,"fUST",-344.77491583,0.00022739,2,"2025-01-27T21:50:39.337",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642126,1738014639346,"fUST",-176.78541515,0.00022739,2,"2025-01-27T21:50:39.346",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642127,1738014639356,"fUST",-151.321651,0.0002274,7,"2025-01-27T21:50:39.356",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642128,1738014639365,"fUST",-151.647036,0.0002274,7,"2025-01-27T21:50:39.365",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642129,1738014639374,"fUST",-151.0,0.0002274,7,"2025-01-27T21:50:39.374",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642130,1738014639384,"fUST",-179.613784,0.0002274,7,"2025-01-27T21:50:39.384",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642131,1738014639393,"fUST",-28499.07493597,0.0002274,5,"2025-01-27T21:50:39.393",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642132,1738014639402,"fUST",-151.0,0.0002274,7,"2025-01-27T21:50:39.402",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642133,1738014639411,"fUST",-151.0,0.0002274,7,"2025-01-27T21:50:39.411",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642134,1738014639421,"fUST",-270.863519,0.0002274,7,"2025-01-27T21:50:39.421",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642135,1738014639432,"fUST",-151.0,0.0002274,7,"2025-01-27T21:50:39.432",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642136,1738014639442,"fUST",-151.0,0.0002274,7,"2025-01-27T21:50:39.442",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642137,1738014639453,"fUST",-273.336488,0.0002274,7,"2025-01-27T21:50:39.453",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642138,1738014639463,"fUST",-151.0,0.0002274,7,"2025-01-27T21:50:39.463",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642139,1738014639473,"fUST",-237.018823,0.0002274,7,"2025-01-27T21:50:39.473",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642140,1738014639482,"fUST",-3567.83077482,0.0002274,5,"2025-01-27T21:50:39.482",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642141,1738014639495,"fUST",-2987.20506077,0.0002274,5,"2025-01-27T21:50:39.495",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642142,1738014639504,"fUST",-3037.31235615,0.0002274,61,"2025-01-27T21:50:39.504",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642143,1738014639515,"fUST",-626.7829405,0.0002274,61,"2025-01-27T21:50:39.515",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642144,1738014639527,"fUST",-20106.92624695,0.0002274,61,"2025-01-27T21:50:39.527",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642145,1738014639539,"fUST",-12060.86560707,0.0002274,61,"2025-01-27T21:50:39.539",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642163,1738014643484,"fUST",-11013.29059998,0.0002274,61,"2025-01-27T21:50:43.484",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642164,1738014643546,"fUST",-6295.74867146,0.0002274,61,"2025-01-27T21:50:43.546",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642165,1738014643557,"fUST",-1649.302789,0.0002274,61,"2025-01-27T21:50:43.557",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642166,1738014643568,"fUST",-1929.35351999,0.0002274,61,"2025-01-27T21:50:43.568",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642167,1738014643579,"fUST",-399.82719863,0.0002274,61,"2025-01-27T21:50:43.579",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642168,1738014643590,"fUST",-6202.78546523,0.0002274,61,"2025-01-27T21:50:43.590",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642169,1738014643601,"fUST",-4633.70808809,0.0002274,61,"2025-01-27T21:50:43.601",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642170,1738014643613,"fUST",-4298.4,0.0002274,61,"2025-01-27T21:50:43.613",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642171,1738014643624,"fUST",-40351.7559365,0.0002274,61,"2025-01-27T21:50:43.624",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642172,1738014643635,"fUST",-641.07281938,0.0002274,61,"2025-01-27T21:50:43.635",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642173,1738014643650,"fUST",-1000.22095921,0.0002274,61,"2025-01-27T21:50:43.650",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642174,1738014643661,"fUST",-29478.12679402,0.0002274,61,"2025-01-27T21:50:43.661",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642175,1738014643673,"fUST",-21650.33740966,0.0002274,61,"2025-01-27T21:50:43.673",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642176,1738014643684,"fUST",-10105.0,0.0002274,61,"2025-01-27T21:50:43.684",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642177,1738014643697,"fUST",-4419.49445865,0.0002274,61,"2025-01-27T21:50:43.697",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642178,1738014643708,"fUST",-750.82011137,0.0002274,61,"2025-01-27T21:50:43.708",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642179,1738014643719,"fUST",-29785.29609741,0.0002274,61,"2025-01-27T21:50:43.719",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642180,1738014643729,"fUST",-377.26299996,0.0002274,61,"2025-01-27T21:50:43.729",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642181,1738014643741,"fUST",-303.2774998,0.0002274,61,"2025-01-27T21:50:43.741",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642182,1738014643752,"fUST",-733.66273387,0.0002274,61,"2025-01-27T21:50:43.752",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642183,1738014643763,"fUST",-1142.0,0.0002274,61,"2025-01-27T21:50:43.763",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642204,1738014645992,"fUST",-2660.29088213,0.0002274,61,"2025-01-27T21:50:45.992",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642206,1738014646003,"fUST",-26497.0852723,0.0002274,61,"2025-01-27T21:50:46.003",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642224,1738014646647,"fUST",-29086.22159747,0.0002274,61,"2025-01-27T21:50:46.647",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642225,1738014646687,"fUST",-158.83156291,0.0002274,61,"2025-01-27T21:50:46.687",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642226,1738014646698,"fUST",-10886.11007742,0.0002274,61,"2025-01-27T21:50:46.698",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642227,1738014646746,"fUST",-10510.82736094,0.0002274,61,"2025-01-27T21:50:46.746",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642236,1738014700054,"fUST",329.81816069,0.000171,14,"2025-01-27T21:51:40.054",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642243,1738015068558,"fUST",10000.0,0.00018,30,"2025-01-27T21:57:48.558",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642244,1738015133787,"fUST",510.98817234,0.0001564,2,"2025-01-27T21:58:53.787",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642245,1738015387311,"fUST",200.000002,0.00013973,2,"2025-01-27T22:03:07.311",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642248,1738015498481,"fUST",24900.0,0.00015455,2,"2025-01-27T22:04:58.481",0.0002263,8.74,0.9933296483742127,326360509.2944682]
[350642249,1738015508800,"fUST",4125.20174288,0.0001564,2,"2025-01-27T22:05:08.800",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642250,1738015517056,"fUST",1910.42572681,0.0001564,2,"2025-01-27T22:05:17.056",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642251,1738015530130,"fUST",-450.0,0.00015781,2,"2025-01-27T22:05:30.130",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642252,1738015531091,"fUST",-13.8901294,0.00015781,2,"2025-01-27T22:05:31.091",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642253,1738015531113,"fUST",-167.67808663,0.00016337,2,"2025-01-27T22:05:31.113",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642254,1738015531134,"fUST",-60.54152453,0.00016428,2,"2025-01-27T22:05:31.134",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642256,1738015629101,"fUST",-1124.1251653,0.00016101,2,"2025-01-27T22:07:09.101",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642257,1738015629122,"fUST",-546.50070612,0.00016264,2,"2025-01-27T22:07:09.122",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642258,1738015641094,"fUST",-577.62445918,0.00016264,2,"2025-01-27T22:07:21.094",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642259,1738015641116,"fUST",-167.67808661,0.00016337,2,"2025-01-27T22:07:21.116",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642260,1738015641139,"fUST",-177.58086249,0.00016338,2,"2025-01-27T22:07:21.139",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642261,1738015641161,"fUST",-131.26552768,0.00016428,2,"2025-01-27T22:07:21.161",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642262,1738015641183,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:21.183",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642263,1738015641205,"fUST",-137.63716567,0.00016437,2,"2025-01-27T22:07:21.205",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642264,1738015649098,"fUST",-540.3224408,0.00016101,2,"2025-01-27T22:07:29.098",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642265,1738015649134,"fUST",-180.7853814,0.00016101,2,"2025-01-27T22:07:29.134",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642266,1738015649156,"fUST",-362.36283433,0.00016437,2,"2025-01-27T22:07:29.156",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642267,1738015649177,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.177",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642268,1738015649200,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.200",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642269,1738015649220,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.220",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642270,1738015649242,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.242",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642271,1738015649277,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.277",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642272,1738015649301,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.301",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642273,1738015649326,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.326",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642274,1738015649348,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.348",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642275,1738015649369,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.369",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642276,1738015649395,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.395",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642277,1738015649416,"fUST",-474.55646798,0.00016437,2,"2025-01-27T22:07:29.416",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642278,1738015649438,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.438",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642279,1738015649464,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.464",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642280,1738015649485,"fUST",-500.0,0.00016437,2,"2025-01-27T22:07:29.485",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642281,1738015649511,"fUST",-311.16449571,0.00016437,2,"2025-01-27T22:07:29.511",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642282,1738015653108,"fUST",-751.75491642,0.0001594,2,"2025-01-27T22:07:33.108",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642285,1738015746259,"fUST",-1940.99830496,0.0001594,2,"2025-01-27T22:09:06.259",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642286,1738015746281,"fUST",-300.0,0.00016436,2,"2025-01-27T22:09:06.281",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642287,1738015746310,"fUST",-188.83550429,0.00016437,2,"2025-01-27T22:09:06.310",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642288,1738015746334,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.334",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642289,1738015746355,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.355",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642290,1738015746383,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.383",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642291,1738015746406,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.406",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642292,1738015746427,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.427",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642293,1738015746452,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.452",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642294,1738015746473,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.473",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642295,1738015746497,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.497",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642296,1738015746518,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.518",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642297,1738015746542,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.542",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642298,1738015746564,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.564",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642299,1738015746589,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.589",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642300,1738015746612,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.612",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642301,1738015746640,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.640",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642302,1738015746663,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.663",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642303,1738015746688,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.688",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642304,1738015746710,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.710",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642305,1738015746734,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.734",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642306,1738015746759,"fUST",-486.432732,0.00016437,2,"2025-01-27T22:09:06.759",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642307,1738015746783,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.783",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642308,1738015746808,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.808",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642309,1738015746829,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.829",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642310,1738015746855,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.855",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642311,1738015746879,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.879",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642312,1738015746900,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.900",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642313,1738015746926,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.926",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642314,1738015746950,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.950",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642315,1738015746972,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.972",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642316,1738015746996,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:06.996",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642317,1738015747018,"fUST",-24.63861857,0.00016437,2,"2025-01-27T22:09:07.018",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642318,1738015755095,"fUST",-475.36138143,0.00016437,2,"2025-01-27T22:09:15.095",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642319,1738015755120,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.120",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642320,1738015755143,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.143",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642321,1738015755168,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.168",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642322,1738015755192,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.192",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642323,1738015755215,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.215",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642324,1738015755239,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.239",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642325,1738015755261,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.261",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642326,1738015755284,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.284",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642327,1738015755307,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.307",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642328,1738015755331,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.331",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642329,1738015755355,"fUST",-193.67496647,0.00016437,2,"2025-01-27T22:09:15.355",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642330,1738015755380,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.380",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642331,1738015755403,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.403",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642332,1738015755428,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.428",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642333,1738015755453,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.453",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642334,1738015755479,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.479",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642335,1738015755503,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.503",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642336,1738015755525,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.525",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642337,1738015755549,"fUST",-609.60363689,0.00016437,2,"2025-01-27T22:09:15.549",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642338,1738015755571,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.571",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642339,1738015755592,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.592",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642340,1738015755616,"fUST",-243.74166294,0.00016437,2,"2025-01-27T22:09:15.616",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642341,1738015755639,"fUST",-500.0,0.00016437,2,"2025-01-27T22:09:15.639",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642342,1738015755661,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.661",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642343,1738015755682,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.682",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642344,1738015755705,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.705",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642345,1738015755725,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.725",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642346,1738015755746,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.746",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642347,1738015755771,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.771",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642348,1738015755791,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.791",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642349,1738015755812,"fUST",-266.40006304,0.00016438,2,"2025-01-27T22:09:15.812",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642350,1738015755832,"fUST",-535.08743479,0.00016438,2,"2025-01-27T22:09:15.832",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642351,1738015755855,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.855",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642352,1738015755875,"fUST",-501.41594376,0.00016438,2,"2025-01-27T22:09:15.875",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642353,1738015755897,"fUST",-617.99320134,0.00016438,2,"2025-01-27T22:09:15.897",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642354,1738015755918,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.918",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642355,1738015755939,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.939",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642356,1738015755961,"fUST",-162.25477041,0.00016438,2,"2025-01-27T22:09:15.961",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642357,1738015755983,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:15.983",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642358,1738015756004,"fUST",-598.80939347,0.00016438,2,"2025-01-27T22:09:16.004",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642359,1738015756026,"fUST",-501.27189013,0.00016438,2,"2025-01-27T22:09:16.026",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642360,1738015756049,"fUST",-501.67607826,0.00016438,2,"2025-01-27T22:09:16.049",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642361,1738015756075,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.075",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642362,1738015756098,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.098",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642363,1738015756120,"fUST",-216.61887507,0.00016438,2,"2025-01-27T22:09:16.120",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642364,1738015756141,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.141",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642365,1738015756164,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.164",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642366,1738015756184,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.184",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642367,1738015756205,"fUST",-362.32955373,0.00016438,2,"2025-01-27T22:09:16.205",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642368,1738015756226,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.226",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642369,1738015756246,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.246",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642370,1738015756267,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.267",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642371,1738015756288,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.288",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642372,1738015756310,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.310",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642373,1738015756433,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.433",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642374,1738015756455,"fUST",-523.17670958,0.00016438,2,"2025-01-27T22:09:16.455",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642375,1738015756477,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.477",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642376,1738015756499,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.499",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642377,1738015756522,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.522",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642378,1738015756544,"fUST",-193.70094523,0.00016438,2,"2025-01-27T22:09:16.544",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642379,1738015756567,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.567",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642380,1738015756588,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.588",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642381,1738015756611,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.611",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642382,1738015756634,"fUST",-504.5311288,0.00016438,2,"2025-01-27T22:09:16.634",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642383,1738015756657,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.657",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642384,1738015756680,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.680",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642385,1738015756703,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.703",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642386,1738015756725,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.725",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642387,1738015756747,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.747",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642388,1738015756772,"fUST",-179.2197752,0.00016438,2,"2025-01-27T22:09:16.772",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642389,1738015756795,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.795",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642390,1738015756817,"fUST",-434.17084414,0.00016438,2,"2025-01-27T22:09:16.817",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642391,1738015756841,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.841",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642392,1738015756863,"fUST",-404.07418017,0.00016438,2,"2025-01-27T22:09:16.863",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642393,1738015756886,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.886",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642394,1738015756907,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.907",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642395,1738015756929,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.929",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642396,1738015756950,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.950",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642397,1738015756971,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.971",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642398,1738015756992,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:16.992",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642399,1738015757013,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:17.013",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642400,1738015757034,"fUST",-500.0,0.00016438,2,"2025-01-27T22:09:17.034",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642401,1738015757056,"fUST",-400.92293854,0.00016438,2,"2025-01-27T22:09:17.056",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642444,1738015832034,"fUST",-167.67808661,0.00016338,2,"2025-01-27T22:10:32.034",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642445,1738015832044,"fUST",-178.92192339,0.00016437,2,"2025-01-27T22:10:32.044",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642452,1738015837731,"fUST",-121.07807661,0.00016437,2,"2025-01-27T22:10:37.731",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642453,1738015837741,"fUST",-99.07706146,0.00016438,2,"2025-01-27T22:10:37.741",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642454,1738015837751,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.751",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642455,1738015837760,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.760",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642456,1738015837769,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.769",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642457,1738015837780,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.780",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642458,1738015837791,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.791",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642459,1738015837800,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.800",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642460,1738015837810,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.810",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642461,1738015837819,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.819",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642462,1738015837830,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.830",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642463,1738015837839,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.839",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642464,1738015837849,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.849",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642465,1738015837858,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.858",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642466,1738015837869,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.869",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642467,1738015837880,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.880",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642468,1738015837890,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.890",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642469,1738015837900,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.900",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642470,1738015837909,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.909",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642471,1738015837920,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.920",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642472,1738015837929,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.929",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642473,1738015837939,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.939",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642474,1738015837952,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.952",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642475,1738015837962,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.962",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642476,1738015837971,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.971",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642477,1738015837981,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.981",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642478,1738015837991,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:37.991",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642479,1738015838000,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.000",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642480,1738015838010,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.010",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642481,1738015838020,"fUST",-403.30161415,0.00016438,2,"2025-01-27T22:10:38.020",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642482,1738015838063,"fUST",-96.69838585,0.00016438,2,"2025-01-27T22:10:38.063",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642483,1738015838072,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.072",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642484,1738015838082,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.082",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642485,1738015838091,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.091",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642486,1738015838101,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.101",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642487,1738015838111,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.111",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642488,1738015838120,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.120",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642489,1738015838129,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.129",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642490,1738015838138,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.138",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642491,1738015838148,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.148",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642492,1738015838157,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.157",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642493,1738015838166,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.166",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642494,1738015838175,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.175",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642495,1738015838184,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.184",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642496,1738015838195,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.195",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642497,1738015838204,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.204",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642498,1738015838214,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.214",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642499,1738015838223,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.223",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642500,1738015838233,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.233",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642501,1738015838243,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.243",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642502,1738015838252,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.252",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642503,1738015838262,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.262",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642504,1738015838272,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.272",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642505,1738015838281,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.281",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642506,1738015838290,"fUST",-502.748198,0.00016438,2,"2025-01-27T22:10:38.290",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642507,1738015838299,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.299",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642508,1738015838308,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.308",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642509,1738015838316,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.316",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642510,1738015838326,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.326",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642511,1738015838335,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.335",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642512,1738015838343,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.343",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642513,1738015838352,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.352",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642514,1738015838361,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.361",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642515,1738015838370,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.370",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642516,1738015838379,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.379",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642517,1738015838387,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.387",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642518,1738015838396,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.396",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642519,1738015838405,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.405",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642520,1738015838414,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.414",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642521,1738015838423,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.423",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642522,1738015838432,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.432",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642523,1738015838441,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.441",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642524,1738015838451,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.451",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642525,1738015838459,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.459",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642526,1738015838468,"fUST",-168.51258859,0.00016438,2,"2025-01-27T22:10:38.468",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642527,1738015838477,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.477",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642528,1738015838486,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.486",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642529,1738015838495,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.495",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642530,1738015838504,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.504",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642531,1738015838513,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:38.513",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642532,1738015838522,"fUST",-398.86151837,0.00016438,2,"2025-01-27T22:10:38.522",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642533,1738015838534,"fUST",-101.13848163,0.00016438,2,"2025-01-27T22:10:38.534",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642534,1738015838543,"fUST",-279.12302909,0.00016438,2,"2025-01-27T22:10:38.543",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642555,1738015839893,"fUST",-220.87697091,0.00016438,2,"2025-01-27T22:10:39.893",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642556,1738015839902,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.902",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642558,1738015839911,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.911",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642560,1738015839920,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.920",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642562,1738015839930,"fUST",-500.58115671,0.00016438,2,"2025-01-27T22:10:39.930",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642564,1738015839939,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.939",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642566,1738015839949,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.949",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642568,1738015839958,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.958",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642570,1738015839968,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.968",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642572,1738015839977,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.977",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642574,1738015839986,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.986",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642576,1738015839995,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:39.995",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642578,1738015840004,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:40.004",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642580,1738015840014,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:40.014",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642582,1738015840022,"fUST",-460.26272781,0.00016438,2,"2025-01-27T22:10:40.022",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642587,1738015840877,"fUST",-39.73727219,0.00016438,2,"2025-01-27T22:10:40.877",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642588,1738015840886,"fUST",-43.79105186,0.00016438,2,"2025-01-27T22:10:40.886",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642589,1738015840898,"fUST",-456.20894814,0.00016438,2,"2025-01-27T22:10:40.898",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642590,1738015840907,"fUST",-34.19773461,0.00016438,2,"2025-01-27T22:10:40.907",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642591,1738015840919,"fUST",-465.80226539,0.00016438,2,"2025-01-27T22:10:40.919",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642592,1738015840928,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:40.928",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642593,1738015840937,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:40.937",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642594,1738015840948,"fUST",-550.0,0.00016438,2,"2025-01-27T22:10:40.948",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642595,1738015840958,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:40.958",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642596,1738015840967,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:40.967",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642597,1738015840977,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:40.977",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642598,1738015840986,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:40.986",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642599,1738015840995,"fUST",-529.60561039,0.00016438,2,"2025-01-27T22:10:40.995",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642600,1738015841004,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.004",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642601,1738015841014,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.014",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642602,1738015841023,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.023",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642603,1738015841032,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.032",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642604,1738015841041,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.041",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642605,1738015841051,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.051",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642606,1738015841060,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.060",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642607,1738015841068,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.068",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642608,1738015841077,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.077",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642609,1738015841086,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.086",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642610,1738015841095,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.095",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642611,1738015841105,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.105",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642612,1738015841113,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.113",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642613,1738015841122,"fUST",-343.4804882,0.00016438,2,"2025-01-27T22:10:41.122",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642614,1738015841131,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.131",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642615,1738015841140,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.140",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642616,1738015841149,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.149",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642617,1738015841158,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.158",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642618,1738015841167,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.167",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642619,1738015841177,"fUST",-509.92240766,0.00016438,2,"2025-01-27T22:10:41.177",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642620,1738015841186,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.186",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642621,1738015841196,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.196",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642622,1738015841205,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.205",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642623,1738015841216,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.216",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642624,1738015841225,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.225",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642625,1738015841235,"fUST",-379.17032955,0.00016438,2,"2025-01-27T22:10:41.235",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642626,1738015841244,"fUST",-534.13484651,0.00016438,2,"2025-01-27T22:10:41.244",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642627,1738015841253,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.253",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642628,1738015841262,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.262",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642629,1738015841272,"fUST",-602.52222011,0.00016438,2,"2025-01-27T22:10:41.272",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642630,1738015841281,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.281",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642631,1738015841291,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.291",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642632,1738015841300,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.300",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642633,1738015841309,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.309",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642634,1738015841318,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.318",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642635,1738015841328,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.328",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642636,1738015841337,"fUST",-386.06858417,0.00016438,2,"2025-01-27T22:10:41.337",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642637,1738015841347,"fUST",-468.22641138,0.00016438,2,"2025-01-27T22:10:41.347",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642638,1738015841356,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.356",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642639,1738015841365,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.365",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642640,1738015841375,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.375",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642641,1738015841384,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.384",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642642,1738015841393,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.393",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642643,1738015841403,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.403",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642644,1738015841412,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.412",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642645,1738015841422,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.422",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642646,1738015841431,"fUST",-559.51,0.00016438,2,"2025-01-27T22:10:41.431",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642647,1738015841441,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.441",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642648,1738015841451,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.451",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642649,1738015841460,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.460",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642650,1738015841469,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.469",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642651,1738015841478,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.478",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642652,1738015841487,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.487",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642653,1738015841496,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.496",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642654,1738015841506,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.506",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642655,1738015841515,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.515",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642656,1738015841528,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.528",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642657,1738015841541,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.541",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642658,1738015841553,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.553",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642659,1738015841565,"fUST",-174.25753945,0.00016438,2,"2025-01-27T22:10:41.565",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642660,1738015841577,"fUST",-503.28174335,0.00016438,2,"2025-01-27T22:10:41.577",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642661,1738015841589,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.589",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642662,1738015841599,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.599",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642663,1738015841610,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.610",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642664,1738015841623,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.623",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642665,1738015841635,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.635",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642666,1738015841646,"fUST",-338.46926905,0.00016438,2,"2025-01-27T22:10:41.646",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642667,1738015841657,"fUST",-729.27,0.00016438,2,"2025-01-27T22:10:41.657",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642668,1738015841669,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.669",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642669,1738015841680,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.680",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642670,1738015841692,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.692",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642671,1738015841704,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.704",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642672,1738015841715,"fUST",-500.0,0.00016438,2,"2025-01-27T22:10:41.715",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642673,1738015841726,"fUST",-277.82521954,0.00016438,2,"2025-01-27T22:10:41.726",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642674,1738015841738,"fUST",-334.6794241,0.00016438,2,"2025-01-27T22:10:41.738",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642675,1738015841751,"fUST",-500.0,0.00016473,2,"2025-01-27T22:10:41.751",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642676,1738015841763,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.763",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642677,1738015841776,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.776",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642678,1738015841791,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.791",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642679,1738015841802,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.802",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642680,1738015841813,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.813",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642681,1738015841824,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.824",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642682,1738015841835,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.835",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642683,1738015841846,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.846",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642684,1738015841857,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.857",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642685,1738015841871,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.871",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642686,1738015841882,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.882",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642687,1738015841894,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.894",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642688,1738015841905,"fUST",-493.04629216,0.00016574,2,"2025-01-27T22:10:41.905",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642689,1738015841916,"fUST",-500.0,0.00016574,2,"2025-01-27T22:10:41.916",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642690,1738015841926,"fUST",-223.86965687,0.00016574,2,"2025-01-27T22:10:41.926",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642691,1738015841936,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:41.936",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642692,1738015841947,"fUST",-537.50137355,0.00016575,2,"2025-01-27T22:10:41.947",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642693,1738015841958,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:41.958",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642694,1738015841969,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:41.969",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642695,1738015841979,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:41.979",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642696,1738015841990,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:41.990",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642697,1738015842001,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.001",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642698,1738015842012,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.012",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642699,1738015842024,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.024",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642700,1738015842035,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.035",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642701,1738015842046,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.046",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642702,1738015842058,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.058",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642703,1738015842070,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.070",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642704,1738015842081,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.081",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642705,1738015842093,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.093",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642706,1738015842103,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.103",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642707,1738015842115,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.115",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642708,1738015842127,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.127",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642709,1738015842137,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.137",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642710,1738015842147,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.147",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642711,1738015842157,"fUST",-486.91169362,0.00016575,2,"2025-01-27T22:10:42.157",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642712,1738015842167,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.167",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642713,1738015842177,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.177",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642714,1738015842188,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.188",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642715,1738015842201,"fUST",-590.152033,0.00016575,2,"2025-01-27T22:10:42.201",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642716,1738015842212,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.212",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642717,1738015842225,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.225",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642718,1738015842237,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.237",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642719,1738015842249,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.249",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642720,1738015842259,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.259",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642721,1738015842268,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.268",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642722,1738015842279,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.279",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642724,1738015842290,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.290",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642725,1738015842300,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.300",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642727,1738015842311,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.311",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642728,1738015842323,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.323",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642730,1738015842333,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.333",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642731,1738015842343,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.343",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642733,1738015842354,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.354",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642735,1738015842364,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.364",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642737,1738015842374,"fUST",-501.91863737,0.00016575,2,"2025-01-27T22:10:42.374",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642739,1738015842384,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.384",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642740,1738015842394,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.394",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642741,1738015842405,"fUST",-369.93841433,0.00016575,2,"2025-01-27T22:10:42.405",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642743,1738015842416,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.416",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642745,1738015842426,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.426",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642748,1738015842436,"fUST",-438.55021893,0.00016575,2,"2025-01-27T22:10:42.436",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642751,1738015842446,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.446",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642753,1738015842457,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.457",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642755,1738015842467,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.467",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642757,1738015842478,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.478",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642759,1738015842488,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.488",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642762,1738015842498,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.498",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642764,1738015842508,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.508",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642765,1738015842518,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.518",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642766,1738015842529,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.529",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642767,1738015842539,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.539",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642768,1738015842549,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.549",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642769,1738015842560,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.560",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642771,1738015842570,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.570",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642773,1738015842580,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.580",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642775,1738015842591,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.591",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642777,1738015842601,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.601",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642779,1738015842611,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.611",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642781,1738015842621,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.621",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642783,1738015842634,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.634",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642785,1738015842645,"fUST",-477.82700702,0.00016575,2,"2025-01-27T22:10:42.645",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642787,1738015842655,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.655",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642789,1738015842666,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.666",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642791,1738015842676,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.676",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642793,1738015842686,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.686",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642795,1738015842698,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.698",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642797,1738015842708,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.708",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642798,1738015842718,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.718",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642800,1738015842729,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.729",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642801,1738015842739,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.739",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642803,1738015842749,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.749",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642804,1738015842760,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.760",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642805,1738015842771,"fUST",-559.51,0.00016575,2,"2025-01-27T22:10:42.771",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642807,1738015842782,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.782",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642808,1738015842796,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.796",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642810,1738015842807,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.807",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642811,1738015842817,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.817",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642813,1738015842827,"fUST",-254.18225521,0.00016575,2,"2025-01-27T22:10:42.827",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642814,1738015842839,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.839",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642815,1738015842849,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.849",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642817,1738015842860,"fUST",-452.95184451,0.00016575,2,"2025-01-27T22:10:42.860",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642818,1738015842986,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:42.986",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642819,1738015843000,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:43.000",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642820,1738015843010,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:43.010",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642821,1738015843019,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:43.019",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642822,1738015843027,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:43.027",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642823,1738015843037,"fUST",-729.27,0.00016575,2,"2025-01-27T22:10:43.037",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642824,1738015843047,"fUST",-500.0,0.00016575,2,"2025-01-27T22:10:43.047",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642825,1738015843056,"fUST",-500.0,0.00016711,2,"2025-01-27T22:10:43.056",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642827,1738015843065,"fUST",-500.0,0.00016711,2,"2025-01-27T22:10:43.065",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642828,1738015843074,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.074",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642830,1738015843084,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.084",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642832,1738015843093,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.093",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642833,1738015843102,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.102",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642834,1738015843112,"fUST",-322.6,0.00016712,2,"2025-01-27T22:10:43.112",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642835,1738015843121,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.121",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642836,1738015843130,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.130",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642837,1738015843139,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.139",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642838,1738015843149,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.149",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642839,1738015843158,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.158",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642840,1738015843168,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.168",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642841,1738015843177,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.177",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642842,1738015843187,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.187",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642843,1738015843197,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.197",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642844,1738015843206,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.206",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642845,1738015843215,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.215",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642846,1738015843225,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.225",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642847,1738015843234,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.234",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642848,1738015843243,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.243",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642849,1738015843252,"fUST",-225.11849666,0.00016712,2,"2025-01-27T22:10:43.252",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642850,1738015843261,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.261",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642851,1738015843270,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.270",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642852,1738015843279,"fUST",-156.9,0.00016712,2,"2025-01-27T22:10:43.279",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642853,1738015843288,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.288",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642854,1738015843297,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.297",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642855,1738015843306,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.306",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642856,1738015843315,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.315",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642857,1738015843324,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.324",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642858,1738015843333,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.333",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642859,1738015843342,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.342",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642860,1738015843352,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.352",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642861,1738015843361,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.361",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642862,1738015843371,"fUST",-267.80923668,0.00016712,2,"2025-01-27T22:10:43.371",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642863,1738015843379,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.379",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642864,1738015843388,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.388",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642865,1738015843397,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.397",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642866,1738015843406,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.406",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642867,1738015843415,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.415",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642868,1738015843424,"fUST",-559.51,0.00016712,2,"2025-01-27T22:10:43.424",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642869,1738015843434,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.434",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642870,1738015843443,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.443",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642871,1738015843452,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.452",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642872,1738015843461,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.461",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642873,1738015843471,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.471",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642874,1738015843479,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.479",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642875,1738015843488,"fUST",-500.0,0.00016712,2,"2025-01-27T22:10:43.488",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642876,1738015843497,"fUST",-729.27,0.00016712,2,"2025-01-27T22:10:43.497",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642877,1738015843506,"fUST",-500.0,0.00016789,2,"2025-01-27T22:10:43.506",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642878,1738015843515,"fUST",-509.92278584,0.00016789,2,"2025-01-27T22:10:43.515",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642879,1738015843524,"fUST",-500.0,0.00016848,2,"2025-01-27T22:10:43.524",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642880,1738015843533,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.533",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642881,1738015843542,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.542",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642882,1738015843552,"fUST",-163.16,0.00016849,2,"2025-01-27T22:10:43.552",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642883,1738015843561,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.561",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642884,1738015843570,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.570",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642885,1738015843579,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.579",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642886,1738015843588,"fUST",-587.25,0.00016849,2,"2025-01-27T22:10:43.588",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642887,1738015843597,"fUST",-625.18,0.00016849,2,"2025-01-27T22:10:43.597",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642888,1738015843607,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.607",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642889,1738015843616,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.616",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642890,1738015843625,"fUST",-562.5269338,0.00016849,2,"2025-01-27T22:10:43.625",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642891,1738015843634,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.634",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642892,1738015843644,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.644",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642893,1738015843653,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.653",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642894,1738015843663,"fUST",-600.58,0.00016849,2,"2025-01-27T22:10:43.663",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642895,1738015843672,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.672",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642896,1738015843682,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.682",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642897,1738015843691,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.691",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642898,1738015843701,"fUST",-559.51,0.00016849,2,"2025-01-27T22:10:43.701",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642899,1738015843711,"fUST",-151.38,0.00016849,2,"2025-01-27T22:10:43.711",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642900,1738015843720,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.720",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642901,1738015843729,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.729",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642902,1738015843738,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.738",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642903,1738015843747,"fUST",-500.0,0.00016849,2,"2025-01-27T22:10:43.747",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642904,1738015843756,"fUST",-210.92,0.00016849,2,"2025-01-27T22:10:43.756",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642905,1738015843765,"fUST",-729.27,0.00016849,2,"2025-01-27T22:10:43.765",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642906,1738015843774,"fUST",-500.0,0.00016985,2,"2025-01-27T22:10:43.774",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642907,1738015843785,"fUST",-500.0,0.00016985,2,"2025-01-27T22:10:43.785",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642908,1738015843799,"fUST",-267.88474813,0.00016985,2,"2025-01-27T22:10:43.799",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642909,1738015843808,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.808",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642910,1738015843817,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.817",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642911,1738015843827,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.827",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642912,1738015843836,"fUST",-414.46,0.00016986,2,"2025-01-27T22:10:43.836",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642913,1738015843846,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.846",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642914,1738015843855,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.855",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642915,1738015843864,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.864",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642916,1738015843874,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.874",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642917,1738015843884,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.884",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642918,1738015843893,"fUST",-559.51,0.00016986,2,"2025-01-27T22:10:43.893",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642919,1738015843902,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.902",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642920,1738015843911,"fUST",-555.5,0.00016986,2,"2025-01-27T22:10:43.911",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642921,1738015843920,"fUST",-500.0,0.00016986,2,"2025-01-27T22:10:43.920",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642922,1738015843930,"fUST",-729.27,0.00016986,2,"2025-01-27T22:10:43.930",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642923,1738015843940,"fUST",-500.0,0.00017021,2,"2025-01-27T22:10:43.940",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642924,1738015843950,"fUST",-500.0,0.00017123,2,"2025-01-27T22:10:43.950",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642925,1738015843960,"fUST",-500.0,0.00017123,2,"2025-01-27T22:10:43.960",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642926,1738015843969,"fUST",-500.0,0.00017123,2,"2025-01-27T22:10:43.969",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642927,1738015843979,"fUST",-584.68,0.00017123,2,"2025-01-27T22:10:43.979",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642928,1738015843989,"fUST",-500.0,0.00017123,2,"2025-01-27T22:10:43.989",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642929,1738015843998,"fUST",-500.0,0.00017123,2,"2025-01-27T22:10:43.998",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642930,1738015844007,"fUST",-500.0,0.00017123,2,"2025-01-27T22:10:44.007",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642931,1738015844015,"fUST",-559.51,0.00017123,2,"2025-01-27T22:10:44.015",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642932,1738015844024,"fUST",-253.69,0.00017123,2,"2025-01-27T22:10:44.024",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642933,1738015844033,"fUST",-500.0,0.00017123,2,"2025-01-27T22:10:44.033",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642934,1738015844043,"fUST",-729.27,0.00017123,2,"2025-01-27T22:10:44.043",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642935,1738015844052,"fUST",-531.67414451,0.0001726,2,"2025-01-27T22:10:44.052",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642936,1738015844061,"fUST",-500.0,0.0001726,2,"2025-01-27T22:10:44.061",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642937,1738015844070,"fUST",-500.0,0.0001726,2,"2025-01-27T22:10:44.070",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642938,1738015844079,"fUST",-500.0,0.0001726,2,"2025-01-27T22:10:44.079",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642939,1738015844088,"fUST",-559.51,0.0001726,2,"2025-01-27T22:10:44.088",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642940,1738015844097,"fUST",-500.0,0.0001726,2,"2025-01-27T22:10:44.097",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642941,1738015844107,"fUST",-729.27,0.0001726,2,"2025-01-27T22:10:44.107",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642942,1738015844116,"fUST",-500.0,0.00017337,2,"2025-01-27T22:10:44.116",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642943,1738015844125,"fUST",-500.0,0.00017396,2,"2025-01-27T22:10:44.125",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642944,1738015844134,"fUST",-380.0684346,0.00017397,2,"2025-01-27T22:10:44.134",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642945,1738015844143,"fUST",-500.0,0.00017397,2,"2025-01-27T22:10:44.143",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642946,1738015844152,"fUST",-500.0,0.00017397,2,"2025-01-27T22:10:44.152",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642947,1738015844161,"fUST",-559.51,0.00017397,2,"2025-01-27T22:10:44.161",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642948,1738015844170,"fUST",-500.0,0.00017397,2,"2025-01-27T22:10:44.170",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642949,1738015844179,"fUST",-729.27,0.00017397,2,"2025-01-27T22:10:44.179",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642950,1738015844188,"fUST",-500.0,0.00017533,2,"2025-01-27T22:10:44.188",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642951,1738015844199,"fUST",-479.64968999,0.00017534,2,"2025-01-27T22:10:44.199",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642952,1738015844207,"fUST",-500.0,0.00017534,2,"2025-01-27T22:10:44.207",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642953,1738015844216,"fUST",-559.51,0.00017534,2,"2025-01-27T22:10:44.216",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642954,1738015844225,"fUST",-500.0,0.00017534,2,"2025-01-27T22:10:44.225",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642955,1738015844234,"fUST",-729.27,0.00017534,2,"2025-01-27T22:10:44.234",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642956,1738015844243,"fUST",-635.45,0.00017671,2,"2025-01-27T22:10:44.243",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642957,1738015844252,"fUST",-559.51,0.00017671,2,"2025-01-27T22:10:44.252",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642958,1738015844261,"fUST",-500.0,0.00017671,2,"2025-01-27T22:10:44.261",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642959,1738015844271,"fUST",-729.27,0.00017671,2,"2025-01-27T22:10:44.271",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642960,1738015844280,"fUST",-559.51,0.00017808,2,"2025-01-27T22:10:44.280",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642961,1738015844289,"fUST",-500.0,0.00017808,2,"2025-01-27T22:10:44.289",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642962,1738015844299,"fUST",-729.27,0.00017808,2,"2025-01-27T22:10:44.299",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642963,1738015844307,"fUST",-559.51,0.00017945,2,"2025-01-27T22:10:44.307",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642964,1738015844316,"fUST",-499.7708685,0.00017945,2,"2025-01-27T22:10:44.316",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642965,1738015844326,"fUST",-729.27,0.00017945,2,"2025-01-27T22:10:44.326",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642966,1738015844335,"fUST",-300.0,0.00017963,2,"2025-01-27T22:10:44.335",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642967,1738015844345,"fUST",-559.51,0.00018082,2,"2025-01-27T22:10:44.345",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642968,1738015844354,"fUST",-729.27,0.00018082,2,"2025-01-27T22:10:44.354",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642969,1738015844363,"fUST",-500.0,0.00018218,2,"2025-01-27T22:10:44.363",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642970,1738015844373,"fUST",-559.51,0.00018219,2,"2025-01-27T22:10:44.373",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642971,1738015844382,"fUST",-729.27,0.00018219,2,"2025-01-27T22:10:44.382",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642972,1738015844391,"fUST",-559.51,0.00018356,2,"2025-01-27T22:10:44.391",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642973,1738015844401,"fUST",-729.27,0.00018356,2,"2025-01-27T22:10:44.401",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642974,1738015844410,"fUST",-559.51,0.00018493,2,"2025-01-27T22:10:44.410",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642975,1738015844419,"fUST",-729.27,0.00018493,2,"2025-01-27T22:10:44.419",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642976,1738015844428,"fUST",-153.0,0.000186,2,"2025-01-27T22:10:44.428",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642977,1738015844437,"fUST",-153.0,0.000186,2,"2025-01-27T22:10:44.437",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642978,1738015844447,"fUST",-153.0,0.000186,2,"2025-01-27T22:10:44.447",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642979,1738015844456,"fUST",-153.0,0.000186,2,"2025-01-27T22:10:44.456",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642980,1738015844466,"fUST",-153.0,0.000186,2,"2025-01-27T22:10:44.466",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642981,1738015844475,"fUST",-153.0,0.000186,2,"2025-01-27T22:10:44.475",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642982,1738015844484,"fUST",-153.0,0.000186,2,"2025-01-27T22:10:44.484",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642983,1738015844493,"fUST",-153.0,0.000186,2,"2025-01-27T22:10:44.493",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642984,1738015844502,"fUST",-500.0,0.00018609,2,"2025-01-27T22:10:44.502",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642985,1738015844511,"fUST",-153.0,0.00018609,2,"2025-01-27T22:10:44.511",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642986,1738015844520,"fUST",-153.0,0.00018609,2,"2025-01-27T22:10:44.520",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642987,1738015844529,"fUST",-153.0,0.0001861,2,"2025-01-27T22:10:44.529",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642988,1738015844538,"fUST",-153.0,0.0001861,2,"2025-01-27T22:10:44.538",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642989,1738015844547,"fUST",-559.51,0.0001863,2,"2025-01-27T22:10:44.547",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642990,1738015844556,"fUST",-729.27,0.0001863,2,"2025-01-27T22:10:44.556",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642991,1738015844565,"fUST",-176.71,0.00018638,2,"2025-01-27T22:10:44.565",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642992,1738015844575,"fUST",-559.51,0.00018767,2,"2025-01-27T22:10:44.575",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642993,1738015844584,"fUST",-729.27,0.00018767,2,"2025-01-27T22:10:44.584",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642994,1738015844593,"fUST",-311.8715765,0.000189,2,"2025-01-27T22:10:44.593",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642995,1738015844602,"fUST",-311.87157636,0.000189,2,"2025-01-27T22:10:44.602",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642996,1738015844611,"fUST",-311.87157636,0.000189,2,"2025-01-27T22:10:44.611",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642997,1738015844619,"fUST",-311.87157636,0.000189,2,"2025-01-27T22:10:44.619",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642998,1738015844628,"fUST",-311.87157636,0.000189,2,"2025-01-27T22:10:44.628",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350642999,1738015844637,"fUST",-311.87157636,0.000189,2,"2025-01-27T22:10:44.637",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643000,1738015844647,"fUST",-559.51,0.00018904,2,"2025-01-27T22:10:44.647",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643001,1738015844656,"fUST",-729.27,0.00018904,2,"2025-01-27T22:10:44.656",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643002,1738015844665,"fUST",-500.0,0.00018908,2,"2025-01-27T22:10:44.665",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643003,1738015844675,"fUST",-311.87157636,0.00018934,2,"2025-01-27T22:10:44.675",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643004,1738015844685,"fUST",-559.51,0.00019041,2,"2025-01-27T22:10:44.685",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643005,1738015844695,"fUST",-729.27,0.00019041,2,"2025-01-27T22:10:44.695",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643006,1738015844703,"fUST",-311.87157636,0.00019107,2,"2025-01-27T22:10:44.703",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643007,1738015844713,"fUST",-354.6801579,0.00019177,2,"2025-01-27T22:10:44.713",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643008,1738015844722,"fUST",-559.51,0.00019178,2,"2025-01-27T22:10:44.722",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643009,1738015844732,"fUST",-729.27,0.00019178,2,"2025-01-27T22:10:44.732",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643010,1738015844741,"fUST",-160.345554,0.00019178,2,"2025-01-27T22:10:44.741",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643011,1738015844750,"fUST",-311.87157636,0.00019279,2,"2025-01-27T22:10:44.750",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643012,1738015844760,"fUST",-559.51,0.00019315,2,"2025-01-27T22:10:44.760",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643013,1738015844769,"fUST",-729.27,0.00019315,2,"2025-01-27T22:10:44.769",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643014,1738015844780,"fUST",-311.87157636,0.00019452,2,"2025-01-27T22:10:44.780",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643015,1738015844790,"fUST",-559.51,0.00019452,2,"2025-01-27T22:10:44.790",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643016,1738015844800,"fUST",-729.27,0.00019452,2,"2025-01-27T22:10:44.800",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643017,1738015844809,"fUST",-167.67808661,0.00019487,2,"2025-01-27T22:10:44.809",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643018,1738015844818,"fUST",-173.23902905,0.00019588,2,"2025-01-27T22:10:44.818",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643019,1738015844829,"fUST",-559.6,0.00019589,2,"2025-01-27T22:10:44.829",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643020,1738015844838,"fUST",-729.29999999,0.00019589,2,"2025-01-27T22:10:44.838",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643021,1738015844847,"fUST",-311.87157636,0.00019624,2,"2025-01-27T22:10:44.847",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643022,1738015844856,"fUST",-311.87157636,0.00019797,2,"2025-01-27T22:10:44.856",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643023,1738015844867,"fUST",-311.87157636,0.00019969,2,"2025-01-27T22:10:44.867",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643024,1738015844876,"fUST",-6017.0,0.0002,2,"2025-01-27T22:10:44.876",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643025,1738015844886,"fUST",-1983.0884202,0.0002,2,"2025-01-27T22:10:44.886",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643026,1738015844896,"fUST",-1983.08842019,0.0002,2,"2025-01-27T22:10:44.896",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643027,1738015844906,"fUST",-1983.08842019,0.0002,2,"2025-01-27T22:10:44.906",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643028,1738015844915,"fUST",-311.87157636,0.00020141,2,"2025-01-27T22:10:44.915",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643029,1738015844924,"fUST",-311.87157636,0.00020314,2,"2025-01-27T22:10:44.924",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643030,1738015844933,"fUST",-311.87157636,0.00020486,2,"2025-01-27T22:10:44.933",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643031,1738015844943,"fUST",-1983.08842019,0.00020539,2,"2025-01-27T22:10:44.943",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643032,1738015844953,"fUST",-499.0,0.00020547,2,"2025-01-27T22:10:44.953",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643033,1738015844962,"fUST",-311.87157636,0.00020659,2,"2025-01-27T22:10:44.962",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643034,1738015844972,"fUST",-311.87157636,0.00020831,2,"2025-01-27T22:10:44.972",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643035,1738015844981,"fUST",-2812.763198,0.00021,2,"2025-01-27T22:10:44.981",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643036,1738015844990,"fUST",-311.87157636,0.00021003,2,"2025-01-27T22:10:44.990",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643037,1738015845000,"fUST",-400.0,0.000211,2,"2025-01-27T22:10:45.000",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643038,1738015845009,"fUST",-311.87157636,0.00021176,2,"2025-01-27T22:10:45.009",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643039,1738015845019,"fUST",-395.0,0.00021223,2,"2025-01-27T22:10:45.019",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643040,1738015845028,"fUST",-311.87157636,0.00021348,2,"2025-01-27T22:10:45.028",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643041,1738015845037,"fUST",-300.0,0.000214,9,"2025-01-27T22:10:45.037",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643042,1738015845046,"fUST",-311.87157636,0.00021521,2,"2025-01-27T22:10:45.046",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643043,1738015845055,"fUST",-154.705,0.000216,2,"2025-01-27T22:10:45.055",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643044,1738015845065,"fUST",-321.45,0.000216,2,"2025-01-27T22:10:45.065",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643045,1738015845074,"fUST",-6017.0,0.000216,4,"2025-01-27T22:10:45.074",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643046,1738015845083,"fUST",-311.87157636,0.00021693,3,"2025-01-27T22:10:45.083",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643047,1738015845092,"fUST",-150.74,0.00021729,2,"2025-01-27T22:10:45.092",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643048,1738015845101,"fUST",-2048.0,0.00021729,2,"2025-01-27T22:10:45.101",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643049,1738015845111,"fUST",-2304.0,0.00021729,2,"2025-01-27T22:10:45.111",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643050,1738015845120,"fUST",-764.89,0.00021834,2,"2025-01-27T22:10:45.120",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643051,1738015845130,"fUST",-354.0685108,0.00021841,2,"2025-01-27T22:10:45.130",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643052,1738015845139,"fUST",-311.87157636,0.00021866,3,"2025-01-27T22:10:45.139",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643053,1738015845149,"fUST",-616.62541249,0.00021917,2,"2025-01-27T22:10:45.149",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643054,1738015845158,"fUST",-499.0,0.00021917,4,"2025-01-27T22:10:45.158",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643055,1738015845167,"fUST",-311.87157636,0.00022038,3,"2025-01-27T22:10:45.167",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643056,1738015845177,"fUST",-311.87157636,0.0002221,3,"2025-01-27T22:10:45.177",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643057,1738015845185,"fUST",-311.87157636,0.00022383,3,"2025-01-27T22:10:45.185",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643058,1738015845195,"fUST",-153.72,0.000225,31,"2025-01-27T22:10:45.195",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643059,1738015845205,"fUST",-153.72,0.000225,31,"2025-01-27T22:10:45.205",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643060,1738015845214,"fUST",-153.72,0.000225,31,"2025-01-27T22:10:45.214",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643061,1738015845223,"fUST",-153.72,0.000225,31,"2025-01-27T22:10:45.223",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643062,1738015845233,"fUST",-153.72,0.000225,31,"2025-01-27T22:10:45.233",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643063,1738015845242,"fUST",-153.72,0.000225,31,"2025-01-27T22:10:45.242",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643064,1738015845251,"fUST",-153.72,0.000225,31,"2025-01-27T22:10:45.251",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643065,1738015845260,"fUST",-238.011538,0.00022516,2,"2025-01-27T22:10:45.260",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643066,1738015845269,"fUST",-311.87157636,0.00022555,3,"2025-01-27T22:10:45.269",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643067,1738015845278,"fUST",-153.0,0.0002257,3,"2025-01-27T22:10:45.278",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643068,1738015845287,"fUST",-507.84897339,0.00022636,2,"2025-01-27T22:10:45.287",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643069,1738015845296,"fUST",-167.67808661,0.00022636,2,"2025-01-27T22:10:45.296",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643070,1738015845305,"fUST",-10411.63732338,0.00022699,2,"2025-01-27T22:10:45.305",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643071,1738015845314,"fUST",-311.87157636,0.00022728,3,"2025-01-27T22:10:45.314",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643072,1738015845323,"fUST",-14752.10225568,0.00022736,5,"2025-01-27T22:10:45.323",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643073,1738015845333,"fUST",-3277.51791779,0.00022736,5,"2025-01-27T22:10:45.333",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643074,1738015845343,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.343",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643075,1738015845351,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.351",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643076,1738015845360,"fUST",-269.027744,0.00022736,7,"2025-01-27T22:10:45.360",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643077,1738015845369,"fUST",-211.929989,0.00022736,7,"2025-01-27T22:10:45.369",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643078,1738015845378,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.378",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643079,1738015845387,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.387",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643080,1738015845396,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.396",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643081,1738015845405,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.405",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643082,1738015845414,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.414",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643083,1738015845423,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.423",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643084,1738015845432,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.432",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643085,1738015845442,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.442",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643087,1738015845451,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.451",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643088,1738015845461,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.461",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643089,1738015845471,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.471",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643090,1738015845480,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.480",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643091,1738015845489,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.489",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643092,1738015845498,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.498",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643093,1738015845507,"fUST",-261.0,0.00022736,7,"2025-01-27T22:10:45.507",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643094,1738015845517,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.517",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643095,1738015845526,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.526",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643096,1738015845535,"fUST",-294.911336,0.00022736,7,"2025-01-27T22:10:45.535",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643097,1738015845545,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.545",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643098,1738015845554,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.554",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643099,1738015845564,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.564",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643101,1738015845573,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.573",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643103,1738015845582,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.582",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643105,1738015845591,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.591",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643106,1738015845600,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.600",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643108,1738015845610,"fUST",-151.433016,0.00022736,7,"2025-01-27T22:10:45.610",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643110,1738015845619,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.619",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643112,1738015845628,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.628",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643114,1738015845638,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.638",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643116,1738015845647,"fUST",-152.46889,0.00022736,7,"2025-01-27T22:10:45.647",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643118,1738015845656,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.656",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643119,1738015845666,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.666",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643121,1738015845675,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.675",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643123,1738015845685,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.685",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643124,1738015845695,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:45.695",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643125,1738015845704,"fUST",-269.632112,0.00022736,7,"2025-01-27T22:10:45.704",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643126,1738015845713,"fUST",-41091.92534983,0.00022736,61,"2025-01-27T22:10:45.713",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643127,1738015845732,"fUST",-1149.29758439,0.00022736,61,"2025-01-27T22:10:45.732",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643133,1738015847436,"fUST",-150.0,0.000189,2,"2025-01-27T22:10:47.436",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643134,1738015847445,"fUST",-561.62,0.00020547,2,"2025-01-27T22:10:47.445",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643135,1738015847454,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.454",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643136,1738015847463,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.463",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643137,1738015847473,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.473",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643138,1738015847482,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.482",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643139,1738015847491,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.491",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643140,1738015847500,"fUST",-11181.46746693,0.00022736,61,"2025-01-27T22:10:47.500",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643141,1738015847559,"fUST",-50858.6429068,0.00022736,61,"2025-01-27T22:10:47.559",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643142,1738015847570,"fUST",-810.54147823,0.00022736,61,"2025-01-27T22:10:47.570",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643143,1738015847646,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.646",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643144,1738015847655,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.655",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643145,1738015847664,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.664",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643146,1738015847674,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.674",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643147,1738015847683,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.683",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643148,1738015847692,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.692",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643149,1738015847703,"fUST",-151.0,0.00022736,7,"2025-01-27T22:10:47.703",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643150,1738015847712,"fUST",-10157.8472799,0.00022736,61,"2025-01-27T22:10:47.712",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643159,1738016305336,"fUST",183.433786,0.00015549,2,"2025-01-27T22:18:25.336",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643160,1738016374123,"fUST",18396.4104538,0.0001554,2,"2025-01-27T22:19:34.123",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643161,1738016466911,"fUST",4546.3090024,0.00015567,2,"2025-01-27T22:21:06.911",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643162,1738016479278,"fUST",785.4134831,0.0001564,2,"2025-01-27T22:21:19.278",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643163,1738016487418,"fUST",785.4134831,0.0001564,2,"2025-01-27T22:21:27.418",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643164,1738016493944,"fUST",2258.17791634,0.00015567,2,"2025-01-27T22:21:33.944",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643166,1738016522298,"fUST",166.666667,0.00013973,2,"2025-01-27T22:22:02.298",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643167,1738016542774,"fUST",322.2590687,0.00015506,2,"2025-01-27T22:22:22.774",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643168,1738016685152,"fUST",288.25873421,0.0001564,2,"2025-01-27T22:24:45.152",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643169,1738016708756,"fUST",797.41163084,0.0001564,2,"2025-01-27T22:25:08.756",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643171,1738016716809,"fUST",5000.0,0.0001564,2,"2025-01-27T22:25:16.809",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643172,1738016735142,"fUST",-356.15948252,0.00015667,2,"2025-01-27T22:25:35.142",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643173,1738016739367,"fUST",2193.2005365,0.00015437,2,"2025-01-27T22:25:39.367",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643176,1738016794547,"fUST",188.712388,0.00013699,2,"2025-01-27T22:26:34.547",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643177,1738016826147,"fUST",-287.90194959,0.00015667,2,"2025-01-27T22:27:06.147",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643178,1738016826167,"fUST",-3898.52057329,0.00015767,2,"2025-01-27T22:27:06.167",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643179,1738016854101,"fUST",-2858.01165182,0.00015767,2,"2025-01-27T22:27:34.101",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643184,1738016886204,"fUST",288.25873421,0.0001564,2,"2025-01-27T22:28:06.204",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643185,1738016894580,"fUST",288.25873421,0.0001564,2,"2025-01-27T22:28:14.580",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643189,1738016949151,"fUST",-1305.39976819,0.00015767,2,"2025-01-27T22:29:09.151",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643190,1738016949187,"fUST",-300.0,0.00016436,2,"2025-01-27T22:29:09.187",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643191,1738016949219,"fUST",-5085.53185257,0.00016437,2,"2025-01-27T22:29:09.219",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643192,1738016949252,"fUST",-266.65850845,0.00016437,2,"2025-01-27T22:29:09.252",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643193,1738016949283,"fUST",-466.67368694,0.00016437,2,"2025-01-27T22:29:09.283",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643194,1738016949318,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.318",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643195,1738016949352,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.352",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643196,1738016949386,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.386",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643197,1738016949418,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.418",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643198,1738016949453,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.453",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643199,1738016949487,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.487",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643200,1738016949522,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.522",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643201,1738016949557,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.557",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643202,1738016949590,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.590",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643203,1738016949623,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.623",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643204,1738016949655,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.655",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643205,1738016949688,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.688",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643206,1738016949718,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.718",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643207,1738016949752,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.752",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643208,1738016949787,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.787",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643209,1738016949818,"fUST",-515.88272399,0.00016437,2,"2025-01-27T22:29:09.818",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643210,1738016949851,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.851",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643211,1738016949886,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.886",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643212,1738016949921,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.921",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643213,1738016949957,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.957",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643214,1738016949992,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:09.992",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643215,1738016950026,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.026",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643216,1738016950061,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.061",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643217,1738016950094,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.094",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643218,1738016950127,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.127",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643219,1738016950163,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.163",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643220,1738016950197,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.197",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643221,1738016950233,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.233",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643222,1738016950266,"fUST",-422.38696569,0.00016437,2,"2025-01-27T22:29:10.266",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643223,1738016950300,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.300",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643224,1738016950335,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.335",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643225,1738016950369,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.369",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643226,1738016950400,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.400",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643227,1738016950434,"fUST",-600.0,0.00016437,2,"2025-01-27T22:29:10.434",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643228,1738016950466,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.466",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643229,1738016950500,"fUST",-500.0,0.00016437,2,"2025-01-27T22:29:10.500",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643230,1738016950530,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:10.530",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643231,1738016950560,"fUST",-422.91801308,0.00016438,2,"2025-01-27T22:29:10.560",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643232,1738016950590,"fUST",-500.92207891,0.00016438,2,"2025-01-27T22:29:10.590",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643233,1738016950619,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:10.619",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643234,1738016950652,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:10.652",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643235,1738016950681,"fUST",-497.71122502,0.00016438,2,"2025-01-27T22:29:10.681",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643236,1738016950821,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:10.821",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643237,1738016950852,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:10.852",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643238,1738016950883,"fUST",-505.56682642,0.00016438,2,"2025-01-27T22:29:10.883",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643239,1738016950914,"fUST",-631.40741804,0.00016438,2,"2025-01-27T22:29:10.914",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643240,1738016950945,"fUST",-202.0050081,0.00016438,2,"2025-01-27T22:29:10.945",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643241,1738016950976,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:10.976",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643242,1738016951008,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.008",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643243,1738016951038,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.038",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643244,1738016951068,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.068",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643245,1738016951097,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.097",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643246,1738016951127,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.127",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643247,1738016951159,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.159",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643248,1738016951190,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.190",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643249,1738016951224,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.224",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643250,1738016951259,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.259",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643251,1738016951296,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.296",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643252,1738016951330,"fUST",-487.96197897,0.00016438,2,"2025-01-27T22:29:11.330",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643253,1738016951361,"fUST",-504.38255903,0.00016438,2,"2025-01-27T22:29:11.361",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643254,1738016951393,"fUST",-514.38189878,0.00016438,2,"2025-01-27T22:29:11.393",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643255,1738016951425,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.425",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643256,1738016951457,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.457",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643257,1738016951488,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.488",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643258,1738016951520,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.520",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643259,1738016951551,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.551",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643260,1738016951583,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.583",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643261,1738016951614,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.614",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643262,1738016951644,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.644",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643263,1738016951675,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.675",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643264,1738016951706,"fUST",-505.85664522,0.00016438,2,"2025-01-27T22:29:11.706",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643265,1738016951735,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.735",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643266,1738016951766,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.766",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643267,1738016951795,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.795",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643268,1738016951829,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.829",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643269,1738016951860,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.860",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643270,1738016951891,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.891",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643271,1738016951922,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:11.922",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643272,1738016951952,"fUST",-500.54404709,0.00016438,2,"2025-01-27T22:29:11.952",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643273,1738016951982,"fUST",-503.72189122,0.00016438,2,"2025-01-27T22:29:11.982",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643274,1738016952015,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:12.015",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643275,1738016952046,"fUST",-334.19716381,0.00016438,2,"2025-01-27T22:29:12.046",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643276,1738016952077,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:12.077",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643277,1738016952111,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:12.111",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643278,1738016952146,"fUST",-195.22,0.00016438,2,"2025-01-27T22:29:12.146",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643279,1738016952179,"fUST",-228.01378121,0.00016438,2,"2025-01-27T22:29:12.179",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643280,1738016952216,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:12.216",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643281,1738016952255,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:12.255",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643282,1738016952293,"fUST",-508.58993395,0.00016438,2,"2025-01-27T22:29:12.293",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643283,1738016952325,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:12.325",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643284,1738016952358,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:12.358",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643285,1738016952391,"fUST",-501.68967736,0.00016438,2,"2025-01-27T22:29:12.391",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643286,1738016952424,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:12.424",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643287,1738016952456,"fUST",-328.7300133,0.00016438,2,"2025-01-27T22:29:12.456",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643288,1738016952489,"fUST",-476.51497034,0.00016438,2,"2025-01-27T22:29:12.489",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643293,1738016965162,"fUST",-23.48502966,0.00016438,2,"2025-01-27T22:29:25.162",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643294,1738016965182,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.182",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643295,1738016965203,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.203",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643296,1738016965225,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.225",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643297,1738016965245,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.245",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643298,1738016965265,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.265",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643299,1738016965285,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.285",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643300,1738016965306,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.306",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643301,1738016965330,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.330",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643302,1738016965351,"fUST",-567.51302065,0.00016438,2,"2025-01-27T22:29:25.351",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643303,1738016965371,"fUST",-503.8694491,0.00016438,2,"2025-01-27T22:29:25.371",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643304,1738016965391,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.391",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643305,1738016965412,"fUST",-544.09004501,0.00016438,2,"2025-01-27T22:29:25.412",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643306,1738016965432,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.432",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643307,1738016965454,"fUST",-1931.59,0.00016438,2,"2025-01-27T22:29:25.454",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643308,1738016965477,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.477",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643309,1738016965499,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.499",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643310,1738016965520,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.520",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643311,1738016965540,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.540",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643312,1738016965565,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.565",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643313,1738016965588,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.588",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643314,1738016965608,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.608",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643315,1738016965629,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.629",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643316,1738016965651,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.651",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643317,1738016965672,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.672",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643318,1738016965698,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.698",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643319,1738016965727,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.727",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643320,1738016965750,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.750",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643321,1738016965771,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.771",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643322,1738016965793,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.793",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643323,1738016965815,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.815",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643324,1738016965835,"fUST",-500.0,0.00016438,2,"2025-01-27T22:29:25.835",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643325,1738016965856,"fUST",-263.14086128,0.00016438,2,"2025-01-27T22:29:25.856",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643370,1738017032153,"fUST",-733.96609801,0.00016338,2,"2025-01-27T22:30:32.153",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643372,1738017032162,"fUST",-300.0,0.00016437,2,"2025-01-27T22:30:32.162",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643374,1738017032174,"fUST",-236.85913872,0.00016438,2,"2025-01-27T22:30:32.174",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643376,1738017032183,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.183",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643378,1738017032192,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.192",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643380,1738017032202,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.202",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643381,1738017032213,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.213",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643382,1738017032223,"fUST",-504.52773476,0.00016438,2,"2025-01-27T22:30:32.223",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643383,1738017032232,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.232",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643384,1738017032241,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.241",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643385,1738017032251,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.251",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643386,1738017032260,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.260",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643387,1738017032270,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.270",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643388,1738017032280,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.280",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643389,1738017032289,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.289",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643390,1738017032299,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.299",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643391,1738017032308,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.308",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643392,1738017032317,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.317",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643393,1738017032326,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.326",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643394,1738017032335,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.335",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643395,1738017032345,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.345",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643396,1738017032355,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.355",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643397,1738017032364,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.364",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643398,1738017032373,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.373",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643399,1738017032383,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.383",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643400,1738017032392,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.392",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643401,1738017032402,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.402",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643402,1738017032411,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.411",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643403,1738017032420,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.420",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643404,1738017032430,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.430",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643405,1738017032439,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.439",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643406,1738017032448,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.448",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643407,1738017032457,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.457",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643408,1738017032466,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.466",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643409,1738017032475,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.475",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643410,1738017032485,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.485",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643411,1738017032494,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.494",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643412,1738017032503,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.503",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643413,1738017032512,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.512",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643414,1738017032521,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.521",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643415,1738017032530,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.530",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643416,1738017032539,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.539",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643417,1738017032548,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.548",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643418,1738017032558,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.558",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643419,1738017032567,"fUST",-355.26203974,0.00016438,2,"2025-01-27T22:30:32.567",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643420,1738017032576,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.576",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643421,1738017032586,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.586",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643422,1738017032595,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.595",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643423,1738017032606,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.606",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643424,1738017032616,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.616",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643425,1738017032625,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.625",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643426,1738017032634,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.634",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643427,1738017032643,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.643",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643428,1738017032652,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.652",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643429,1738017032661,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.661",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643430,1738017032670,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.670",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643431,1738017032679,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.679",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643432,1738017032688,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.688",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643433,1738017032697,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.697",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643434,1738017032706,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.706",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643435,1738017032716,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.716",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643436,1738017032725,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.725",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643437,1738017032734,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.734",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643438,1738017032744,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.744",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643439,1738017032752,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.752",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643440,1738017032762,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.762",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643441,1738017032771,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.771",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643442,1738017032780,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.780",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643443,1738017032789,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.789",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643444,1738017032798,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.798",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643445,1738017032807,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.807",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643446,1738017032816,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.816",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643447,1738017032826,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.826",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643448,1738017032836,"fUST",-1851.11,0.00016438,2,"2025-01-27T22:30:32.836",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643449,1738017032845,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.845",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643450,1738017032854,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.854",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643451,1738017032863,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.863",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643452,1738017032872,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.872",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643453,1738017032882,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.882",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643454,1738017032891,"fUST",-530.4055608,0.00016438,2,"2025-01-27T22:30:32.891",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643455,1738017032899,"fUST",-2010.62181918,0.00016438,2,"2025-01-27T22:30:32.899",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643456,1738017032909,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.909",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643457,1738017032918,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.918",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643458,1738017032927,"fUST",-775.04,0.00016438,2,"2025-01-27T22:30:32.927",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643459,1738017032936,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:32.936",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643460,1738017032945,"fUST",-1840.4840141,0.00016438,2,"2025-01-27T22:30:32.945",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643461,1738017032955,"fUST",-177.34119447,0.00016475,2,"2025-01-27T22:30:32.955",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643462,1738017032964,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:32.964",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643463,1738017032973,"fUST",-19.38503795,0.00016575,2,"2025-01-27T22:30:32.973",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643497,1738017037924,"fUST",-260.02886554,0.00016438,2,"2025-01-27T22:30:37.924",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643499,1738017037936,"fUST",-239.97113446,0.00016438,2,"2025-01-27T22:30:37.936",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643500,1738017037945,"fUST",-222.17478046,0.00016438,2,"2025-01-27T22:30:37.945",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643501,1738017037955,"fUST",-500.0,0.00016438,2,"2025-01-27T22:30:37.955",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643502,1738017037963,"fUST",-344.60675286,0.00016575,2,"2025-01-27T22:30:37.963",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643503,1738017038036,"fUST",-238.92820919,0.00016575,2,"2025-01-27T22:30:38.036",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643504,1738017038045,"fUST",-470.09393585,0.00016575,2,"2025-01-27T22:30:38.045",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643505,1738017038057,"fUST",-29.90606415,0.00016575,2,"2025-01-27T22:30:38.057",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643506,1738017038066,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.066",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643507,1738017038075,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.075",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643508,1738017038085,"fUST",-481.82,0.00016575,2,"2025-01-27T22:30:38.085",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643509,1738017038094,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.094",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643511,1738017038103,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.103",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643513,1738017038112,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.112",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643515,1738017038122,"fUST",-626.6847651,0.00016575,2,"2025-01-27T22:30:38.122",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643517,1738017038131,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.131",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643519,1738017038140,"fUST",-295.37082511,0.00016575,2,"2025-01-27T22:30:38.140",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643521,1738017038151,"fUST",-204.62917489,0.00016575,2,"2025-01-27T22:30:38.151",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643523,1738017038161,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.161",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643525,1738017038172,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.172",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643526,1738017038182,"fUST",-558.47290326,0.00016575,2,"2025-01-27T22:30:38.182",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643527,1738017038192,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.192",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643529,1738017038201,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.201",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643531,1738017038210,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.210",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643533,1738017038221,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.221",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643535,1738017038230,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.230",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643537,1738017038239,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.239",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643539,1738017038249,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.249",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643541,1738017038258,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.258",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643543,1738017038267,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:38.267",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643545,1738017038276,"fUST",-156.80359155,0.00016575,2,"2025-01-27T22:30:38.276",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643549,1738017038554,"fUST",-39.57327584,0.00016575,2,"2025-01-27T22:30:38.554",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643558,1738017040147,"fUST",-303.62313261,0.00016575,2,"2025-01-27T22:30:40.147",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643559,1738017040157,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.157",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643560,1738017040166,"fUST",-374.39738383,0.00016575,2,"2025-01-27T22:30:40.166",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643561,1738017040180,"fUST",-125.60261617,0.00016575,2,"2025-01-27T22:30:40.180",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643562,1738017040189,"fUST",-213.80194319,0.00016575,2,"2025-01-27T22:30:40.189",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643563,1738017040233,"fUST",-286.19805681,0.00016575,2,"2025-01-27T22:30:40.233",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643564,1738017040242,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.242",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643565,1738017040254,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.254",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643566,1738017040264,"fUST",-329.98,0.00016575,2,"2025-01-27T22:30:40.264",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643567,1738017040273,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.273",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643568,1738017040282,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.282",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643569,1738017040291,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.291",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643570,1738017040301,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.301",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643571,1738017040310,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.310",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643572,1738017040319,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.319",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643573,1738017040328,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.328",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643574,1738017040336,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.336",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643575,1738017040346,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.346",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643576,1738017040355,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.355",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643577,1738017040364,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.364",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643578,1738017040373,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.373",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643579,1738017040382,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.382",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643580,1738017040391,"fUST",-645.25699983,0.00016575,2,"2025-01-27T22:30:40.391",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643581,1738017040401,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.401",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643582,1738017040514,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.514",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643583,1738017040531,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.531",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643584,1738017040541,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.541",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643585,1738017040550,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.550",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643586,1738017040559,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.559",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643587,1738017040569,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.569",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643588,1738017040579,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.579",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643589,1738017040587,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.587",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643590,1738017040597,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.597",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643591,1738017040606,"fUST",-1851.11,0.00016575,2,"2025-01-27T22:30:40.606",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643592,1738017040615,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.615",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643593,1738017040624,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.624",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643594,1738017040634,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.634",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643595,1738017040643,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.643",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643596,1738017040652,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.652",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643597,1738017040661,"fUST",-266.11,0.00016575,2,"2025-01-27T22:30:40.661",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643598,1738017040671,"fUST",-775.04,0.00016575,2,"2025-01-27T22:30:40.671",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643599,1738017040679,"fUST",-500.0,0.00016575,2,"2025-01-27T22:30:40.679",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643600,1738017040689,"fUST",-390.653636,0.00016711,2,"2025-01-27T22:30:40.689",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643601,1738017040698,"fUST",-500.0,0.00016711,2,"2025-01-27T22:30:40.698",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643602,1738017040708,"fUST",-500.0,0.00016711,2,"2025-01-27T22:30:40.708",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643603,1738017040717,"fUST",-324.70966285,0.00016711,2,"2025-01-27T22:30:40.717",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643604,1738017040726,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.726",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643605,1738017040735,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.735",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643606,1738017040745,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.745",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643607,1738017040754,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.754",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643608,1738017040763,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.763",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643609,1738017040772,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.772",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643610,1738017040782,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.782",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643611,1738017040792,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.792",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643612,1738017040801,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.801",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643613,1738017040810,"fUST",-581.84,0.00016712,2,"2025-01-27T22:30:40.810",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643614,1738017040819,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.819",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643615,1738017040829,"fUST",-349.86,0.00016712,2,"2025-01-27T22:30:40.829",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643616,1738017040838,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.838",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643617,1738017040847,"fUST",-618.46449649,0.00016712,2,"2025-01-27T22:30:40.847",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643618,1738017040856,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.856",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643619,1738017040866,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.866",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643620,1738017040875,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.875",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643621,1738017040884,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.884",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643622,1738017040893,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.893",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643623,1738017040902,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.902",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643624,1738017040912,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.912",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643625,1738017040921,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.921",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643626,1738017040930,"fUST",-410.61387151,0.00016712,2,"2025-01-27T22:30:40.930",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643627,1738017040939,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.939",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643628,1738017040948,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.948",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643629,1738017040957,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.957",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643630,1738017040967,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.967",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643631,1738017040977,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.977",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643632,1738017040986,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:40.986",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643633,1738017040996,"fUST",-552.12,0.00016712,2,"2025-01-27T22:30:40.996",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643634,1738017041007,"fUST",-1851.11,0.00016712,2,"2025-01-27T22:30:41.007",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643635,1738017041016,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:41.016",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643636,1738017041026,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:41.026",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643637,1738017041036,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:41.036",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643638,1738017041046,"fUST",-775.04,0.00016712,2,"2025-01-27T22:30:41.046",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643639,1738017041055,"fUST",-500.0,0.00016712,2,"2025-01-27T22:30:41.055",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643640,1738017041064,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.064",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643641,1738017041073,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.073",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643642,1738017041082,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.082",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643643,1738017041091,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.091",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643644,1738017041102,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.102",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643645,1738017041111,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.111",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643646,1738017041120,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.120",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643647,1738017041130,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.130",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643648,1738017041139,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.139",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643649,1738017041148,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.148",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643650,1738017041158,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.158",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643651,1738017041169,"fUST",-327.85031001,0.00016849,2,"2025-01-27T22:30:41.169",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643652,1738017041181,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.181",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643653,1738017041190,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.190",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643654,1738017041199,"fUST",-222.13,0.00016849,2,"2025-01-27T22:30:41.199",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643655,1738017041208,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.208",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643656,1738017041219,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.219",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643657,1738017041228,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.228",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643658,1738017041238,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.238",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643659,1738017041249,"fUST",-1851.11,0.00016849,2,"2025-01-27T22:30:41.249",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643660,1738017041258,"fUST",-574.5,0.00016849,2,"2025-01-27T22:30:41.258",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643661,1738017041267,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.267",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643662,1738017041276,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.276",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643663,1738017041286,"fUST",-775.04,0.00016849,2,"2025-01-27T22:30:41.286",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643664,1738017041295,"fUST",-500.0,0.00016849,2,"2025-01-27T22:30:41.295",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643665,1738017041304,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.304",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643666,1738017041313,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.313",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643667,1738017041322,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.322",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643668,1738017041332,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.332",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643669,1738017041341,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.341",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643670,1738017041350,"fUST",-455.79,0.00016986,2,"2025-01-27T22:30:41.350",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643671,1738017041359,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.359",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643672,1738017041368,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.368",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643673,1738017041377,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.377",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643674,1738017041387,"fUST",-1851.11,0.00016986,2,"2025-01-27T22:30:41.387",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643675,1738017041396,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.396",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643676,1738017041405,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.405",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643677,1738017041415,"fUST",-775.04,0.00016986,2,"2025-01-27T22:30:41.415",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643678,1738017041424,"fUST",-500.0,0.00016986,2,"2025-01-27T22:30:41.424",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643679,1738017041433,"fUST",-500.0,0.00017123,2,"2025-01-27T22:30:41.433",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643680,1738017041443,"fUST",-500.0,0.00017123,2,"2025-01-27T22:30:41.443",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643681,1738017041453,"fUST",-500.0,0.00017123,2,"2025-01-27T22:30:41.453",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643682,1738017041462,"fUST",-500.0,0.00017123,2,"2025-01-27T22:30:41.462",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643683,1738017041472,"fUST",-500.0,0.00017123,2,"2025-01-27T22:30:41.472",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643684,1738017041482,"fUST",-288.44,0.00017123,2,"2025-01-27T22:30:41.482",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643685,1738017041492,"fUST",-500.0,0.00017123,2,"2025-01-27T22:30:41.492",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643686,1738017041502,"fUST",-1851.11,0.00017123,2,"2025-01-27T22:30:41.502",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643687,1738017041512,"fUST",-500.0,0.00017123,2,"2025-01-27T22:30:41.512",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643688,1738017041521,"fUST",-500.0,0.00017123,2,"2025-01-27T22:30:41.521",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643689,1738017041531,"fUST",-775.04,0.00017123,2,"2025-01-27T22:30:41.531",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643690,1738017041541,"fUST",-209.08,0.00017123,2,"2025-01-27T22:30:41.541",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643691,1738017041550,"fUST",-733.96609796,0.0001724,2,"2025-01-27T22:30:41.550",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643692,1738017041560,"fUST",-500.0,0.0001726,2,"2025-01-27T22:30:41.560",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643693,1738017041569,"fUST",-500.0,0.0001726,2,"2025-01-27T22:30:41.569",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643694,1738017041579,"fUST",-478.64111202,0.0001726,2,"2025-01-27T22:30:41.579",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643695,1738017041588,"fUST",-227.77,0.0001726,2,"2025-01-27T22:30:41.588",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643696,1738017041597,"fUST",-500.0,0.0001726,2,"2025-01-27T22:30:41.597",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643697,1738017041607,"fUST",-508.2433463,0.0001726,2,"2025-01-27T22:30:41.607",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643698,1738017041618,"fUST",-1851.11,0.0001726,2,"2025-01-27T22:30:41.618",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643699,1738017041627,"fUST",-286.61892401,0.0001726,2,"2025-01-27T22:30:41.627",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643700,1738017041636,"fUST",-500.0,0.0001726,2,"2025-01-27T22:30:41.636",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643701,1738017041645,"fUST",-775.04,0.0001726,2,"2025-01-27T22:30:41.645",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643702,1738017041654,"fUST",-151.0,0.000173,2,"2025-01-27T22:30:41.654",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643703,1738017041663,"fUST",-176.35,0.00017397,2,"2025-01-27T22:30:41.663",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643704,1738017041676,"fUST",-500.56,0.00017397,2,"2025-01-27T22:30:41.676",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643705,1738017041688,"fUST",-500.0,0.00017397,2,"2025-01-27T22:30:41.688",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643706,1738017041700,"fUST",-1851.11,0.00017397,2,"2025-01-27T22:30:41.700",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643707,1738017041711,"fUST",-500.0,0.00017397,2,"2025-01-27T22:30:41.711",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643708,1738017041723,"fUST",-775.04,0.00017397,2,"2025-01-27T22:30:41.723",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643709,1738017041734,"fUST",-500.0,0.00017534,2,"2025-01-27T22:30:41.734",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643710,1738017041744,"fUST",-1851.11,0.00017534,2,"2025-01-27T22:30:41.744",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643711,1738017041754,"fUST",-500.0,0.00017534,2,"2025-01-27T22:30:41.754",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643712,1738017041765,"fUST",-775.04,0.00017534,2,"2025-01-27T22:30:41.765",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643713,1738017041777,"fUST",-500.0,0.00017671,2,"2025-01-27T22:30:41.777",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643714,1738017041788,"fUST",-1851.11,0.00017671,2,"2025-01-27T22:30:41.788",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643715,1738017041800,"fUST",-541.60025089,0.00017671,2,"2025-01-27T22:30:41.800",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643716,1738017041811,"fUST",-775.04,0.00017671,2,"2025-01-27T22:30:41.811",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643717,1738017041822,"fUST",-151.0,0.000178,2,"2025-01-27T22:30:41.822",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643718,1738017041833,"fUST",-262.72,0.00017808,2,"2025-01-27T22:30:41.833",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643719,1738017041844,"fUST",-1851.11,0.00017808,2,"2025-01-27T22:30:41.844",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643720,1738017041856,"fUST",-775.04,0.00017808,2,"2025-01-27T22:30:41.856",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643721,1738017041868,"fUST",-1851.11,0.00017945,2,"2025-01-27T22:30:41.868",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643722,1738017041880,"fUST",-775.04,0.00017945,2,"2025-01-27T22:30:41.880",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643723,1738017041891,"fUST",-420.0,0.00017963,2,"2025-01-27T22:30:41.891",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643724,1738017041903,"fUST",-177.34119444,0.0001802,2,"2025-01-27T22:30:41.903",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643725,1738017041913,"fUST",-1851.11,0.00018082,2,"2025-01-27T22:30:41.913",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643726,1738017041924,"fUST",-775.04,0.00018082,2,"2025-01-27T22:30:41.924",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643727,1738017041935,"fUST",-733.96609796,0.00018143,2,"2025-01-27T22:30:41.935",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643728,1738017041946,"fUST",-1851.11,0.00018219,2,"2025-01-27T22:30:41.946",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643729,1738017041957,"fUST",-775.04,0.00018219,2,"2025-01-27T22:30:41.957",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643730,1738017041969,"fUST",-1851.11,0.00018356,2,"2025-01-27T22:30:41.969",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643731,1738017041981,"fUST",-775.04,0.00018356,2,"2025-01-27T22:30:41.981",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643732,1738017041992,"fUST",-151.0,0.000184,2,"2025-01-27T22:30:41.992",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643733,1738017042003,"fUST",-1851.11,0.00018493,2,"2025-01-27T22:30:42.003",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643734,1738017042014,"fUST",-775.04,0.00018493,2,"2025-01-27T22:30:42.014",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643735,1738017042025,"fUST",-155.75,0.000186,2,"2025-01-27T22:30:42.025",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643736,1738017042035,"fUST",-1851.11,0.0001863,2,"2025-01-27T22:30:42.035",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643737,1738017042045,"fUST",-775.04,0.0001863,2,"2025-01-27T22:30:42.045",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643738,1738017042056,"fUST",-176.711,0.0001866,2,"2025-01-27T22:30:42.056",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643739,1738017042066,"fUST",-153.0,0.00018723,2,"2025-01-27T22:30:42.066",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643740,1738017042078,"fUST",-153.0,0.00018723,2,"2025-01-27T22:30:42.078",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643741,1738017042090,"fUST",-153.0,0.00018723,2,"2025-01-27T22:30:42.090",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643742,1738017042101,"fUST",-153.0,0.00018723,2,"2025-01-27T22:30:42.101",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643743,1738017042113,"fUST",-153.0,0.00018723,2,"2025-01-27T22:30:42.113",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643744,1738017042124,"fUST",-153.0,0.00018723,2,"2025-01-27T22:30:42.124",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643745,1738017042135,"fUST",-153.0,0.00018727,2,"2025-01-27T22:30:42.135",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643746,1738017042147,"fUST",-153.0,0.00018727,2,"2025-01-27T22:30:42.147",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643747,1738017042159,"fUST",-153.0,0.00018727,2,"2025-01-27T22:30:42.159",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643748,1738017042171,"fUST",-153.0,0.00018727,2,"2025-01-27T22:30:42.171",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643749,1738017042184,"fUST",-153.0,0.00018728,2,"2025-01-27T22:30:42.184",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643750,1738017042197,"fUST",-153.0,0.00018728,2,"2025-01-27T22:30:42.197",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643751,1738017042210,"fUST",-153.0,0.00018728,2,"2025-01-27T22:30:42.210",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643752,1738017042219,"fUST",-153.0,0.00018732,2,"2025-01-27T22:30:42.219",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643753,1738017042230,"fUST",-1851.11,0.00018767,2,"2025-01-27T22:30:42.230",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643754,1738017042240,"fUST",-775.04,0.00018767,2,"2025-01-27T22:30:42.240",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643755,1738017042252,"fUST",-151.0,0.000189,2,"2025-01-27T22:30:42.252",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643756,1738017042263,"fUST",-640.45256084,0.000189,2,"2025-01-27T22:30:42.263",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643757,1738017042274,"fUST",-640.45256068,0.000189,2,"2025-01-27T22:30:42.274",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643758,1738017042285,"fUST",-640.45256068,0.000189,2,"2025-01-27T22:30:42.285",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643759,1738017042296,"fUST",-640.45256068,0.000189,2,"2025-01-27T22:30:42.296",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643760,1738017042308,"fUST",-640.45256068,0.000189,2,"2025-01-27T22:30:42.308",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643761,1738017042319,"fUST",-640.45256068,0.000189,2,"2025-01-27T22:30:42.319",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643762,1738017042331,"fUST",-1851.11,0.00018904,2,"2025-01-27T22:30:42.331",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643763,1738017042342,"fUST",-775.04,0.00018904,2,"2025-01-27T22:30:42.342",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643764,1738017042352,"fUST",-500.0,0.00018908,2,"2025-01-27T22:30:42.352",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643765,1738017042363,"fUST",-640.45256068,0.00018934,2,"2025-01-27T22:30:42.363",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643766,1738017042374,"fUST",-187.51932369,0.00018999,2,"2025-01-27T22:30:42.374",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643767,1738017042385,"fUST",-2268.5928978,0.00019,4,"2025-01-27T22:30:42.385",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643769,1738017042396,"fUST",-41430.41710455,0.00019,2,"2025-01-27T22:30:42.396",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643770,1738017042407,"fUST",-1851.11,0.00019041,2,"2025-01-27T22:30:42.407",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643771,1738017042418,"fUST",-775.04,0.00019041,2,"2025-01-27T22:30:42.418",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643772,1738017042428,"fUST",-733.96609796,0.00019045,2,"2025-01-27T22:30:42.428",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643773,1738017042438,"fUST",-640.45256068,0.00019107,2,"2025-01-27T22:30:42.438",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643774,1738017042449,"fUST",-1851.11,0.00019178,2,"2025-01-27T22:30:42.449",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643775,1738017042459,"fUST",-775.04,0.00019178,2,"2025-01-27T22:30:42.459",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643776,1738017042469,"fUST",-640.45256068,0.00019279,2,"2025-01-27T22:30:42.469",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643777,1738017042480,"fUST",-1851.11,0.00019315,2,"2025-01-27T22:30:42.480",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643778,1738017042491,"fUST",-775.04,0.00019315,2,"2025-01-27T22:30:42.491",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643779,1738017042501,"fUST",-151.0,0.000194,2,"2025-01-27T22:30:42.501",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643780,1738017042512,"fUST",-640.45256068,0.00019452,2,"2025-01-27T22:30:42.512",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643781,1738017042523,"fUST",-1851.11,0.00019452,2,"2025-01-27T22:30:42.523",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643782,1738017042534,"fUST",-775.04,0.00019452,2,"2025-01-27T22:30:42.534",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643783,1738017042544,"fUST",-177.34119444,0.00019565,2,"2025-01-27T22:30:42.544",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643784,1738017042555,"fUST",-1851.1493,0.00019589,2,"2025-01-27T22:30:42.555",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643785,1738017042565,"fUST",-775.13737369,0.00019589,2,"2025-01-27T22:30:42.565",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643786,1738017042576,"fUST",-640.45256068,0.00019624,2,"2025-01-27T22:30:42.576",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643787,1738017042587,"fUST",-480.0,0.00019631,2,"2025-01-27T22:30:42.587",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643788,1738017042597,"fUST",-640.45256068,0.00019797,2,"2025-01-27T22:30:42.597",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643789,1738017042608,"fUST",-733.96609796,0.00019948,2,"2025-01-27T22:30:42.608",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643790,1738017042618,"fUST",-640.45256068,0.00019969,2,"2025-01-27T22:30:42.618",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643791,1738017042629,"fUST",-160.0,0.0002,2,"2025-01-27T22:30:42.629",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643792,1738017042640,"fUST",-151.0,0.0002,2,"2025-01-27T22:30:42.640",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643793,1738017042651,"fUST",-640.45256068,0.00020141,2,"2025-01-27T22:30:42.651",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643794,1738017042662,"fUST",-640.45256068,0.00020314,2,"2025-01-27T22:30:42.662",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643795,1738017042672,"fUST",-640.45256068,0.00020486,2,"2025-01-27T22:30:42.672",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643796,1738017042682,"fUST",-151.0,0.000205,4,"2025-01-27T22:30:42.682",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643797,1738017042692,"fUST",-499.0,0.00020547,2,"2025-01-27T22:30:42.692",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643798,1738017042703,"fUST",-150.0,0.00020636,2,"2025-01-27T22:30:42.703",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643799,1738017042713,"fUST",-640.45256068,0.00020659,2,"2025-01-27T22:30:42.713",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643800,1738017042723,"fUST",-640.45256068,0.00020831,2,"2025-01-27T22:30:42.723",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643801,1738017042733,"fUST",-733.96609796,0.0002085,2,"2025-01-27T22:30:42.733",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643802,1738017042743,"fUST",-640.45256068,0.00021003,2,"2025-01-27T22:30:42.743",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643803,1738017042754,"fUST",-151.0,0.000211,4,"2025-01-27T22:30:42.754",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643804,1738017042764,"fUST",-177.34119444,0.0002111,2,"2025-01-27T22:30:42.764",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643805,1738017042775,"fUST",-640.45256068,0.00021176,2,"2025-01-27T22:30:42.775",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643806,1738017042785,"fUST",-640.45256068,0.00021348,2,"2025-01-27T22:30:42.785",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643807,1738017042795,"fUST",-640.45256068,0.00021521,2,"2025-01-27T22:30:42.795",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643808,1738017042806,"fUST",-155.074,0.000216,2,"2025-01-27T22:30:42.806",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643809,1738017042816,"fUST",-327.59,0.000216,2,"2025-01-27T22:30:42.816",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643810,1738017042826,"fUST",-151.0,0.000216,4,"2025-01-27T22:30:42.826",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643811,1738017042837,"fUST",-160.0,0.00021683,3,"2025-01-27T22:30:42.837",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643812,1738017042847,"fUST",-640.45256068,0.00021693,3,"2025-01-27T22:30:42.847",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643813,1738017042858,"fUST",-733.96609796,0.00021753,2,"2025-01-27T22:30:42.858",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643814,1738017042868,"fUST",-354.0685108,0.00021781,2,"2025-01-27T22:30:42.868",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643815,1738017042878,"fUST",-395.0,0.00021849,2,"2025-01-27T22:30:42.878",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643816,1738017042889,"fUST",-150.0,0.00021849,2,"2025-01-27T22:30:42.889",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643817,1738017042900,"fUST",-1971.694,0.00021849,2,"2025-01-27T22:30:42.900",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643818,1738017042910,"fUST",-640.45256068,0.00021866,3,"2025-01-27T22:30:42.910",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643819,1738017042921,"fUST",-499.0,0.00021917,4,"2025-01-27T22:30:42.921",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643820,1738017042930,"fUST",-154.2562043,0.00021918,2,"2025-01-27T22:30:42.930",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643821,1738017042939,"fUST",-308.611373,0.00021918,2,"2025-01-27T22:30:42.939",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643822,1738017043071,"fUST",-430.8619062,0.00021918,2,"2025-01-27T22:30:43.071",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643823,1738017043083,"fUST",-8815.32906024,0.0002199,7,"2025-01-27T22:30:43.083",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643824,1738017043092,"fUST",-3462.07408591,0.00022,2,"2025-01-27T22:30:43.092",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643825,1738017043101,"fUST",-640.45256068,0.00022038,3,"2025-01-27T22:30:43.101",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643827,1738017043111,"fUST",-151.0,0.000222,8,"2025-01-27T22:30:43.111",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643829,1738017043120,"fUST",-640.45256068,0.0002221,3,"2025-01-27T22:30:43.120",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643831,1738017043130,"fUST",-151.0,0.00022223,7,"2025-01-27T22:30:43.130",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643833,1738017043140,"fUST",-10411.63732339,0.00022305,2,"2025-01-27T22:30:43.140",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643835,1738017043149,"fUST",-640.45256068,0.00022383,3,"2025-01-27T22:30:43.149",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643837,1738017043158,"fUST",-151.0,0.00022484,7,"2025-01-27T22:30:43.158",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643839,1738017043170,"fUST",-476.0230758,0.00022511,2,"2025-01-27T22:30:43.170",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643841,1738017043180,"fUST",-640.45256068,0.00022555,3,"2025-01-27T22:30:43.180",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643843,1738017043189,"fUST",-5004.80756513,0.0002256,2,"2025-01-27T22:30:43.189",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643846,1738017043199,"fUST",-153.08,0.000226,31,"2025-01-27T22:30:43.199",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643848,1738017043209,"fUST",-153.08,0.000226,31,"2025-01-27T22:30:43.209",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643850,1738017043221,"fUST",-153.08,0.000226,31,"2025-01-27T22:30:43.221",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643852,1738017043231,"fUST",-153.08,0.000226,31,"2025-01-27T22:30:43.231",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643854,1738017043240,"fUST",-153.08,0.000226,31,"2025-01-27T22:30:43.240",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643856,1738017043250,"fUST",-153.08,0.000226,31,"2025-01-27T22:30:43.250",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643858,1738017043259,"fUST",-150.0,0.000226,2,"2025-01-27T22:30:43.259",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643859,1738017043268,"fUST",-167.0,0.00022611,3,"2025-01-27T22:30:43.268",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643860,1738017043278,"fUST",-227.08,0.00022621,3,"2025-01-27T22:30:43.278",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643861,1738017043287,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.287",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643863,1738017043296,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.296",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643865,1738017043305,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.305",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643867,1738017043314,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.314",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643869,1738017043323,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.323",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643870,1738017043332,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.332",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643871,1738017043341,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.341",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643872,1738017043350,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.350",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643873,1738017043359,"fUST",-153.0,0.00022621,3,"2025-01-27T22:30:43.359",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643874,1738017043368,"fUST",-234.78,0.00022621,3,"2025-01-27T22:30:43.368",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643875,1738017043377,"fUST",-153.0,0.00022623,3,"2025-01-27T22:30:43.377",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643877,1738017043386,"fUST",-153.0,0.00022623,3,"2025-01-27T22:30:43.386",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643878,1738017043395,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.395",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643879,1738017043404,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.404",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643880,1738017043413,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.413",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643881,1738017043423,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.423",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643882,1738017043432,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.432",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643883,1738017043442,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.442",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643884,1738017043451,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.451",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643885,1738017043460,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.460",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643886,1738017043469,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.469",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643888,1738017043478,"fUST",-151.0,0.00022623,3,"2025-01-27T22:30:43.478",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643889,1738017043487,"fUST",-160.0,0.0002263,3,"2025-01-27T22:30:43.487",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643891,1738017043496,"fUST",-2031.39589356,0.00022655,2,"2025-01-27T22:30:43.496",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643893,1738017043506,"fUST",-177.34119444,0.00022655,2,"2025-01-27T22:30:43.506",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643895,1738017043515,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.515",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643897,1738017043525,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.525",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643898,1738017043534,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.534",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643900,1738017043543,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.543",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643902,1738017043552,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.552",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643903,1738017043561,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.561",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643904,1738017043571,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.571",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643905,1738017043580,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.580",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643906,1738017043589,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.589",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643908,1738017043598,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.598",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643910,1738017043607,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.607",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643912,1738017043618,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.618",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643914,1738017043627,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.627",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643916,1738017043637,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.637",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643918,1738017043646,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.646",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643920,1738017043655,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.655",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643922,1738017043665,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.665",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643924,1738017043674,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.674",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643926,1738017043683,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.683",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643928,1738017043692,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.692",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643930,1738017043701,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.701",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643932,1738017043710,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.710",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643934,1738017043719,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.719",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643935,1738017043729,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.729",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643937,1738017043738,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.738",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643939,1738017043748,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.748",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643940,1738017043758,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.758",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643941,1738017043767,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.767",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643942,1738017043777,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.777",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643943,1738017043787,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.787",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643944,1738017043796,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.796",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643945,1738017043806,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.806",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643946,1738017043815,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.815",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643947,1738017043824,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.824",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643948,1738017043834,"fUST",-153.0,0.00022658,3,"2025-01-27T22:30:43.834",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643949,1738017043842,"fUST",-151.0,0.000227,5,"2025-01-27T22:30:43.842",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643950,1738017043851,"fUST",-2002.0,0.000227,2,"2025-01-27T22:30:43.851",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643951,1738017043860,"fUST",-640.45256068,0.00022728,3,"2025-01-27T22:30:43.860",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643952,1738017043871,"fUST",-155.75,0.00022728,2,"2025-01-27T22:30:43.871",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643954,1738017043880,"fUST",-600.42370811,0.00022738,2,"2025-01-27T22:30:43.880",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643955,1738017043889,"fUST",-500.0,0.00022739,8,"2025-01-27T22:30:43.889",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643956,1738017043898,"fUST",-500.0,0.00022739,8,"2025-01-27T22:30:43.898",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643957,1738017043907,"fUST",-460.92762151,0.0002274,5,"2025-01-27T22:30:43.907",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643958,1738017043917,"fUST",-500.0,0.0002274,5,"2025-01-27T22:30:43.917",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643959,1738017043926,"fUST",-500.0,0.0002274,5,"2025-01-27T22:30:43.926",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643960,1738017043935,"fUST",-500.0,0.0002274,5,"2025-01-27T22:30:43.935",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643961,1738017043944,"fUST",-500.0,0.0002274,5,"2025-01-27T22:30:43.944",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643962,1738017043954,"fUST",-277.65014273,0.0002274,5,"2025-01-27T22:30:43.954",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643963,1738017043963,"fUST",-186.680568,0.0002274,5,"2025-01-27T22:30:43.963",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643964,1738017043973,"fUST",-151.0,0.00022744,15,"2025-01-27T22:30:43.973",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643965,1738017043982,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:43.982",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643966,1738017043991,"fUST",-179.82772269,0.00022748,2,"2025-01-27T22:30:43.991",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643967,1738017044001,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:44.001",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643968,1738017044010,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:44.010",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643969,1738017044019,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:44.019",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643970,1738017044029,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:44.029",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643971,1738017044039,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:44.039",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643972,1738017044048,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:44.048",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643973,1738017044057,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:44.057",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643974,1738017044066,"fUST",-500.0,0.00022748,2,"2025-01-27T22:30:44.066",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643975,1738017044075,"fUST",-474.27682712,0.00022748,2,"2025-01-27T22:30:44.075",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643976,1738017044084,"fUST",-500.0,0.00022748,14,"2025-01-27T22:30:44.084",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643977,1738017044093,"fUST",-500.0,0.00022748,14,"2025-01-27T22:30:44.093",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643978,1738017044101,"fUST",-150.21,0.00022748,14,"2025-01-27T22:30:44.101",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643979,1738017044111,"fUST",-500.0,0.00022748,14,"2025-01-27T22:30:44.111",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643980,1738017044122,"fUST",-150.21,0.00022748,2,"2025-01-27T22:30:44.122",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643981,1738017044131,"fUST",-150.21,0.00022748,14,"2025-01-27T22:30:44.131",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643982,1738017044139,"fUST",-201.24409834,0.00022748,14,"2025-01-27T22:30:44.139",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643983,1738017044149,"fUST",-500.0,0.00022748,3,"2025-01-27T22:30:44.149",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643984,1738017044158,"fUST",-7376.05112784,0.00022755,5,"2025-01-27T22:30:44.158",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643985,1738017044167,"fUST",-1638.7589589,0.00022755,5,"2025-01-27T22:30:44.167",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643986,1738017044179,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.179",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643987,1738017044188,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.188",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643988,1738017044197,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.197",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643989,1738017044206,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.206",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643990,1738017044216,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.216",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643991,1738017044226,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.226",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643992,1738017044235,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.235",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643993,1738017044244,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.244",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643994,1738017044255,"fUST",-253.89855617,0.00022755,7,"2025-01-27T22:30:44.255",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643995,1738017044264,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.264",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643996,1738017044273,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.273",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643997,1738017044282,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.282",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643998,1738017044291,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.291",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350643999,1738017044300,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.300",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644000,1738017044309,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.309",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644001,1738017044318,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.318",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644002,1738017044327,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.327",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644003,1738017044336,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.336",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644004,1738017044345,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.345",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644005,1738017044354,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.354",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644006,1738017044364,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.364",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644007,1738017044373,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.373",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644008,1738017044382,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.382",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644009,1738017044391,"fUST",-254.413782,0.00022755,7,"2025-01-27T22:30:44.391",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644010,1738017044401,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.401",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644011,1738017044410,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.410",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644012,1738017044419,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.419",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644013,1738017044429,"fUST",-253.969027,0.00022755,7,"2025-01-27T22:30:44.429",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644014,1738017044438,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.438",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644015,1738017044447,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.447",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644016,1738017044457,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.457",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644017,1738017044467,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.467",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644018,1738017044476,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.476",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644019,1738017044485,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.485",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644020,1738017044495,"fUST",-255.716402,0.00022755,7,"2025-01-27T22:30:44.495",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644021,1738017044504,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.504",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644022,1738017044514,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.514",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644023,1738017044524,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.524",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644024,1738017044534,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.534",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644025,1738017044543,"fUST",-151.0,0.00022755,7,"2025-01-27T22:30:44.543",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644026,1738017044552,"fUST",-138294.98621891,0.00022755,61,"2025-01-27T22:30:44.552",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644027,1738017044568,"fUST",-161164.46445999,0.00022755,61,"2025-01-27T22:30:44.568",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644028,1738017044814,"fUST",-452.112233,0.00022655,2,"2025-01-27T22:30:44.814",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644029,1738017044826,"fUST",-281.85386496,0.00022655,2,"2025-01-27T22:30:44.826",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644030,1738017044835,"fUST",-863.3838806,0.00022755,61,"2025-01-27T22:30:44.835",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644031,1738017044847,"fUST",-1794036.69760689,0.00022755,61,"2025-01-27T22:30:44.847",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644032,1738017044857,"fUST",-561.44000123,0.00022755,61,"2025-01-27T22:30:44.857",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644033,1738017044870,"fUST",-1467.50837983,0.00022755,61,"2025-01-27T22:30:44.870",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644034,1738017044881,"fUST",-366.45182833,0.00022755,61,"2025-01-27T22:30:44.881",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644035,1738017044896,"fUST",-455.09241708,0.00022755,61,"2025-01-27T22:30:44.896",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644049,1738017063409,"fUST",288.25873421,0.000171,14,"2025-01-27T22:31:03.409",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644055,1738017071610,"fUST",288.25873421,0.000171,14,"2025-01-27T22:31:11.610",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644086,1738017405773,"fUST",166.666667,0.00013973,2,"2025-01-27T22:36:45.773",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644088,1738017486329,"fUST",5000.0,0.0001564,2,"2025-01-27T22:38:06.329",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644089,1738017501351,"fUST",908.07838406,0.0001564,2,"2025-01-27T22:38:21.351",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644091,1738017522213,"fUST",785.4134831,0.00015413,2,"2025-01-27T22:38:42.213",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644094,1738017625004,"fUST",4205.7267757,0.0001564,2,"2025-01-27T22:40:25.004",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644095,1738017648402,"fUST",2004.9904889,0.0001564,2,"2025-01-27T22:40:48.402",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644098,1738017697295,"fUST",234.448506,0.00013699,2,"2025-01-27T22:41:37.295",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644100,1738017920515,"fUST",5000.0,0.0001515,2,"2025-01-27T22:45:20.515",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644101,1738017936064,"fUST",5000.0,0.0001515,2,"2025-01-27T22:45:36.064",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644102,1738017951090,"fUST",3804.36964735,0.0001515,2,"2025-01-27T22:45:51.090",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644103,1738017953139,"fUST",-183.37386867,0.00015393,2,"2025-01-27T22:45:53.139",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644105,1738018016521,"fUST",1764.60374102,0.0001515,2,"2025-01-27T22:46:56.521",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644106,1738018016554,"fUST",3235.39625898,0.0001515,2,"2025-01-27T22:46:56.554",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644107,1738018031143,"fUST",-6286.39449663,0.00015393,2,"2025-01-27T22:47:11.143",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644108,1738018031165,"fUST",-363.7035378,0.0001541,2,"2025-01-27T22:47:11.165",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644109,1738018031189,"fUST",-288.25873421,0.00016011,2,"2025-01-27T22:47:11.189",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644110,1738018031211,"fUST",-162.6012162,0.00016139,2,"2025-01-27T22:47:11.211",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644111,1738018031233,"fUST",-160.62388664,0.00016338,2,"2025-01-27T22:47:11.233",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644112,1738018031255,"fUST",-885.87590749,0.00016428,2,"2025-01-27T22:47:11.255",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644113,1738018031278,"fUST",-185.26905183,0.00016437,2,"2025-01-27T22:47:11.278",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644114,1738018031819,"fUST",5000.0,0.0001515,2,"2025-01-27T22:47:11.819",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644115,1738018032135,"fUST",-114.73094817,0.00016437,2,"2025-01-27T22:47:12.135",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644116,1738018032172,"fUST",-500.0,0.00016438,2,"2025-01-27T22:47:12.172",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644117,1738018032211,"fUST",-465.52067094,0.00016438,2,"2025-01-27T22:47:12.211",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644118,1738018042094,"fUST",-34.47932906,0.00016438,2,"2025-01-27T22:47:22.094",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644119,1738018042115,"fUST",-500.0,0.00016438,2,"2025-01-27T22:47:22.115",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644120,1738018042137,"fUST",-500.0,0.00016438,2,"2025-01-27T22:47:22.137",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644121,1738018042158,"fUST",-500.0,0.00016438,2,"2025-01-27T22:47:22.158",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644122,1738018042178,"fUST",-500.0,0.00016438,2,"2025-01-27T22:47:22.178",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644123,1738018042198,"fUST",-150.79286508,0.00016438,2,"2025-01-27T22:47:22.198",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644124,1738018042218,"fUST",-500.0,0.00016438,2,"2025-01-27T22:47:22.218",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644125,1738018042237,"fUST",-73.54075152,0.00016438,2,"2025-01-27T22:47:22.237",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644127,1738018148162,"fUST",-178.64666234,0.00016274,2,"2025-01-27T22:49:08.162",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644128,1738018158146,"fUST",-4821.35333766,0.00016274,2,"2025-01-27T22:49:18.146",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644129,1738018158172,"fUST",-300.0,0.00016437,2,"2025-01-27T22:49:18.172",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644130,1738018158197,"fUST",-323.46013718,0.00016438,2,"2025-01-27T22:49:18.197",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644131,1738018158223,"fUST",-500.0,0.00016438,2,"2025-01-27T22:49:18.223",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644132,1738018158252,"fUST",-500.0,0.00016438,2,"2025-01-27T22:49:18.252",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644133,1738018158278,"fUST",-500.0,0.00016438,2,"2025-01-27T22:49:18.278",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644134,1738018158301,"fUST",-500.0,0.00016438,2,"2025-01-27T22:49:18.301",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644135,1738018158324,"fUST",-333.33531365,0.00016438,2,"2025-01-27T22:49:18.324",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644136,1738018158348,"fUST",-500.0,0.00016438,2,"2025-01-27T22:49:18.348",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644137,1738018158373,"fUST",-192.42485986,0.00016438,2,"2025-01-27T22:49:18.373",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644138,1738018158398,"fUST",-500.0,0.00016438,2,"2025-01-27T22:49:18.398",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644139,1738018158422,"fUST",-500.0,0.00016438,2,"2025-01-27T22:49:18.422",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644140,1738018158446,"fUST",-501.99234675,0.00016438,2,"2025-01-27T22:49:18.446",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644141,1738018158470,"fUST",-504.02913143,0.00016438,2,"2025-01-27T22:49:18.470",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644142,1738018158495,"fUST",-316.42966145,0.00016438,2,"2025-01-27T22:49:18.495",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644190,1738018232498,"fUST",-334.236827,0.00015644,2,"2025-01-27T22:50:32.498",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644192,1738018232508,"fUST",-1997.849959,0.00016274,2,"2025-01-27T22:50:32.508",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644194,1738018232517,"fUST",-160.62388663,0.00016338,2,"2025-01-27T22:50:32.517",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644196,1738018232526,"fUST",-186.03853821,0.00016438,2,"2025-01-27T22:50:32.526",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644198,1738018232535,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.535",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644200,1738018232548,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.548",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644203,1738018232558,"fUST",-533.80964002,0.00016438,2,"2025-01-27T22:50:32.558",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644205,1738018232567,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.567",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644207,1738018232576,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.576",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644209,1738018232585,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.585",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644211,1738018232597,"fUST",-175.49,0.00016438,2,"2025-01-27T22:50:32.597",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644212,1738018232606,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.606",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644214,1738018232616,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.616",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644216,1738018232625,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.625",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644218,1738018232635,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.635",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644220,1738018232645,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.645",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644222,1738018232654,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.654",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644224,1738018232663,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.663",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644226,1738018232672,"fUST",-111.55646758,0.00016438,2,"2025-01-27T22:50:32.672",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644228,1738018232684,"fUST",-388.44353242,0.00016438,2,"2025-01-27T22:50:32.684",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644230,1738018232693,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.693",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644232,1738018232702,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.702",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644234,1738018232711,"fUST",-386.04922688,0.00016438,2,"2025-01-27T22:50:32.711",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644236,1738018232720,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.720",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644239,1738018232730,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.730",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644241,1738018232739,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.739",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644243,1738018232748,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.748",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644245,1738018232757,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.757",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644247,1738018232766,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.766",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644248,1738018232774,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.774",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644251,1738018232783,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.783",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644253,1738018232793,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.793",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644255,1738018232802,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.802",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644257,1738018232811,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:32.811",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644259,1738018232820,"fUST",-160.79271136,0.00016438,2,"2025-01-27T22:50:32.820",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644261,1738018232831,"fUST",-339.20728864,0.00016438,2,"2025-01-27T22:50:32.831",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644263,1738018232842,"fUST",-365.55271136,0.00016438,2,"2025-01-27T22:50:32.842",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644289,1738018238106,"fUST",-162.1301093,0.00016274,2,"2025-01-27T22:50:38.106",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644290,1738018238116,"fUST",-134.44728864,0.00016438,2,"2025-01-27T22:50:38.116",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644291,1738018238125,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:38.125",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644292,1738018238135,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:38.135",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644293,1738018238144,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:38.144",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644294,1738018238154,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:38.154",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644295,1738018238163,"fUST",-169.18122081,0.00016438,2,"2025-01-27T22:50:38.163",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644296,1738018238449,"fUST",-330.81877919,0.00016438,2,"2025-01-27T22:50:38.449",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644297,1738018238458,"fUST",-197.68860562,0.00016438,2,"2025-01-27T22:50:38.458",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644298,1738018238468,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:38.468",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644299,1738018238478,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:38.478",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644300,1738018238488,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:38.488",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644301,1738018238498,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:38.498",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644302,1738018238507,"fUST",-164.32316778,0.00016438,2,"2025-01-27T22:50:38.507",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644310,1738018240360,"fUST",-335.67683222,0.00016438,2,"2025-01-27T22:50:40.360",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644311,1738018240369,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.369",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644312,1738018240378,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.378",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644313,1738018240387,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.387",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644314,1738018240397,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.397",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644315,1738018240406,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.406",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644316,1738018240415,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.415",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644317,1738018240424,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.424",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644318,1738018240434,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.434",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644319,1738018240443,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.443",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644320,1738018240453,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.453",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644321,1738018240463,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.463",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644322,1738018240473,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.473",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644323,1738018240482,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.482",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644324,1738018240492,"fUST",-955.3,0.00016438,2,"2025-01-27T22:50:40.492",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644325,1738018240502,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.502",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644326,1738018240511,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.511",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644327,1738018240521,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.521",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644328,1738018240530,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.530",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644329,1738018240540,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.540",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644330,1738018240553,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.553",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644331,1738018240563,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.563",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644332,1738018240572,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.572",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644333,1738018240582,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.582",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644334,1738018240594,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.594",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644335,1738018240607,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.607",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644336,1738018240616,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.616",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644337,1738018240628,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.628",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644338,1738018240638,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.638",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644339,1738018240647,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.647",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644340,1738018240656,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.656",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644341,1738018240666,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.666",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644342,1738018240676,"fUST",-609.38620751,0.00016438,2,"2025-01-27T22:50:40.676",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644343,1738018240685,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.685",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644344,1738018240695,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.695",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644345,1738018240705,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:40.705",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644346,1738018240715,"fUST",-2748.4122372,0.00016438,2,"2025-01-27T22:50:40.715",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644347,1738018240723,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.723",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644348,1738018240733,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.733",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644349,1738018240743,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.743",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644350,1738018240752,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.752",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644351,1738018240762,"fUST",-172.25061942,0.00016575,2,"2025-01-27T22:50:40.762",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644352,1738018240771,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.771",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644353,1738018240781,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.781",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644354,1738018240791,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.791",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644355,1738018240801,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.801",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644356,1738018240810,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.810",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644357,1738018240819,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.819",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644358,1738018240829,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.829",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644359,1738018240839,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.839",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644360,1738018240852,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.852",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644361,1738018240861,"fUST",-196.40724875,0.00016575,2,"2025-01-27T22:50:40.861",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644362,1738018240871,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.871",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644363,1738018240882,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.882",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644364,1738018240891,"fUST",-955.3,0.00016575,2,"2025-01-27T22:50:40.891",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644365,1738018240901,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.901",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644366,1738018240911,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.911",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644367,1738018240921,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.921",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644368,1738018240931,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.931",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644369,1738018240941,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.941",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644370,1738018240950,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.950",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644371,1738018240961,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.961",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644372,1738018240970,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.970",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644373,1738018240979,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.979",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644374,1738018240989,"fUST",-452.35255239,0.00016575,2,"2025-01-27T22:50:40.989",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644375,1738018240998,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:40.998",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644376,1738018241008,"fUST",-500.0,0.00016575,2,"2025-01-27T22:50:41.008",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644377,1738018241018,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.018",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644378,1738018241027,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.027",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644379,1738018241036,"fUST",-316.57,0.00016712,2,"2025-01-27T22:50:41.036",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644380,1738018241046,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.046",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644381,1738018241055,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.055",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644382,1738018241066,"fUST",-613.10156491,0.00016712,2,"2025-01-27T22:50:41.066",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644383,1738018241075,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.075",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644384,1738018241084,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.084",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644385,1738018241094,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.094",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644386,1738018241106,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.106",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644387,1738018241116,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.116",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644388,1738018241125,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.125",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644389,1738018241135,"fUST",-955.3,0.00016712,2,"2025-01-27T22:50:41.135",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644390,1738018241145,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.145",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644391,1738018241155,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.155",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644392,1738018241164,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.164",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644393,1738018241173,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.173",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644394,1738018241183,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.183",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644395,1738018241192,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.192",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644396,1738018241202,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.202",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644397,1738018241211,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.211",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644398,1738018241221,"fUST",-159.48067593,0.00016712,2,"2025-01-27T22:50:41.221",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644399,1738018241231,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.231",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644400,1738018241240,"fUST",-500.0,0.00016712,2,"2025-01-27T22:50:41.240",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644401,1738018241250,"fUST",-333.59,0.00016849,2,"2025-01-27T22:50:41.250",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644402,1738018241259,"fUST",-192.04,0.00016849,2,"2025-01-27T22:50:41.259",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644403,1738018241268,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.268",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644404,1738018241278,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.278",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644405,1738018241287,"fUST",-955.3,0.00016849,2,"2025-01-27T22:50:41.287",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644406,1738018241296,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.296",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644407,1738018241306,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.306",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644408,1738018241315,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.315",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644409,1738018241325,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.325",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644410,1738018241335,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.335",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644411,1738018241344,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.344",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644412,1738018241356,"fUST",-500.0,0.00016849,2,"2025-01-27T22:50:41.356",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644413,1738018241366,"fUST",-439.63,0.00016849,2,"2025-01-27T22:50:41.366",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644414,1738018241375,"fUST",-500.0,0.00016986,2,"2025-01-27T22:50:41.375",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644415,1738018241385,"fUST",-500.0,0.00016986,2,"2025-01-27T22:50:41.385",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644416,1738018241395,"fUST",-955.3,0.00016986,2,"2025-01-27T22:50:41.395",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644417,1738018241405,"fUST",-361.54550759,0.00016986,2,"2025-01-27T22:50:41.405",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644418,1738018241415,"fUST",-500.0,0.00016986,2,"2025-01-27T22:50:41.415",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644419,1738018241424,"fUST",-500.0,0.00016986,2,"2025-01-27T22:50:41.424",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644420,1738018241435,"fUST",-500.0,0.00016986,2,"2025-01-27T22:50:41.435",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644421,1738018241446,"fUST",-500.0,0.00016986,2,"2025-01-27T22:50:41.446",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644422,1738018241457,"fUST",-378.4,0.00016986,2,"2025-01-27T22:50:41.457",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644423,1738018241468,"fUST",-158.45,0.00016986,2,"2025-01-27T22:50:41.468",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644424,1738018241478,"fUST",-500.0,0.00017123,2,"2025-01-27T22:50:41.478",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644425,1738018241488,"fUST",-307.92,0.00017123,2,"2025-01-27T22:50:41.488",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644426,1738018241499,"fUST",-955.3,0.00017123,2,"2025-01-27T22:50:41.499",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644427,1738018241509,"fUST",-500.0,0.00017123,2,"2025-01-27T22:50:41.509",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644428,1738018241519,"fUST",-500.0,0.00017123,2,"2025-01-27T22:50:41.519",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644429,1738018241529,"fUST",-500.0,0.00017123,2,"2025-01-27T22:50:41.529",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644430,1738018241540,"fUST",-191.56,0.00017123,2,"2025-01-27T22:50:41.540",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644431,1738018241551,"fUST",-384.06117514,0.00017259,2,"2025-01-27T22:50:41.551",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644432,1738018241562,"fUST",-477.3905884,0.00017259,2,"2025-01-27T22:50:41.562",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644433,1738018241572,"fUST",-167.18991251,0.00017259,2,"2025-01-27T22:50:41.572",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644434,1738018241583,"fUST",-160.462983,0.00017259,2,"2025-01-27T22:50:41.583",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644435,1738018241593,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.593",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644436,1738018241606,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.606",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644437,1738018241616,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.616",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644438,1738018241628,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.628",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644439,1738018241639,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.639",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644440,1738018241649,"fUST",-492.8116436,0.00017259,2,"2025-01-27T22:50:41.649",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644441,1738018241659,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.659",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644442,1738018241669,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.669",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644443,1738018241678,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.678",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644444,1738018241688,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.688",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644445,1738018241697,"fUST",-531.96801521,0.00017259,2,"2025-01-27T22:50:41.697",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644446,1738018241706,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.706",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644447,1738018241716,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.716",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644448,1738018241726,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.726",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644449,1738018241735,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.735",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644450,1738018241744,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.744",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644451,1738018241753,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.753",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644452,1738018241762,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.762",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644453,1738018241772,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.772",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644454,1738018241781,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.781",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644455,1738018241791,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.791",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644456,1738018241800,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.800",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644457,1738018241810,"fUST",-439.34345846,0.00017259,2,"2025-01-27T22:50:41.810",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644458,1738018241820,"fUST",-500.0,0.00017259,2,"2025-01-27T22:50:41.820",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644459,1738018241829,"fUST",-500.0,0.0001726,2,"2025-01-27T22:50:41.829",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644460,1738018241838,"fUST",-955.3,0.0001726,2,"2025-01-27T22:50:41.838",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644461,1738018241851,"fUST",-500.0,0.0001726,2,"2025-01-27T22:50:41.851",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644462,1738018241860,"fUST",-500.0,0.0001726,2,"2025-01-27T22:50:41.860",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644463,1738018241869,"fUST",-500.0,0.0001726,2,"2025-01-27T22:50:41.869",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644464,1738018241879,"fUST",-500.0,0.00017397,2,"2025-01-27T22:50:41.879",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644465,1738018241888,"fUST",-955.3,0.00017397,2,"2025-01-27T22:50:41.888",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644466,1738018241897,"fUST",-489.06530024,0.00017397,2,"2025-01-27T22:50:41.897",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644467,1738018241906,"fUST",-500.0,0.00017397,2,"2025-01-27T22:50:41.906",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644468,1738018241916,"fUST",-500.0,0.00017397,2,"2025-01-27T22:50:41.916",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644469,1738018241924,"fUST",-500.0,0.00017534,2,"2025-01-27T22:50:41.924",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644470,1738018241934,"fUST",-955.3,0.00017534,2,"2025-01-27T22:50:41.934",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644471,1738018241943,"fUST",-500.0,0.00017534,2,"2025-01-27T22:50:41.943",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644472,1738018241952,"fUST",-447.0,0.00017534,2,"2025-01-27T22:50:41.952",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644473,1738018241961,"fUST",-500.0,0.00017671,2,"2025-01-27T22:50:41.961",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644474,1738018241970,"fUST",-955.3,0.00017671,2,"2025-01-27T22:50:41.970",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644475,1738018241979,"fUST",-500.0,0.00017671,2,"2025-01-27T22:50:41.979",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644476,1738018241988,"fUST",-172.75773952,0.00017708,2,"2025-01-27T22:50:41.988",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644477,1738018241998,"fUST",-500.0,0.00017808,2,"2025-01-27T22:50:41.998",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644478,1738018242007,"fUST",-955.3,0.00017808,2,"2025-01-27T22:50:42.007",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644479,1738018242016,"fUST",-500.0,0.00017808,2,"2025-01-27T22:50:42.016",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644480,1738018242026,"fUST",-500.0,0.00017945,2,"2025-01-27T22:50:42.026",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644481,1738018242035,"fUST",-955.3,0.00017945,2,"2025-01-27T22:50:42.035",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644482,1738018242045,"fUST",-500.0,0.00017945,2,"2025-01-27T22:50:42.045",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644483,1738018242054,"fUST",-500.0,0.00018082,2,"2025-01-27T22:50:42.054",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644484,1738018242063,"fUST",-955.3,0.00018082,2,"2025-01-27T22:50:42.063",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644485,1738018242072,"fUST",-500.0,0.00018082,2,"2025-01-27T22:50:42.072",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644486,1738018242081,"fUST",-500.0,0.00018219,2,"2025-01-27T22:50:42.081",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644487,1738018242090,"fUST",-955.3,0.00018219,2,"2025-01-27T22:50:42.090",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644488,1738018242101,"fUST",-500.0,0.00018219,2,"2025-01-27T22:50:42.101",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644489,1738018242110,"fUST",-500.0,0.00018356,2,"2025-01-27T22:50:42.110",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644490,1738018242119,"fUST",-955.3,0.00018356,2,"2025-01-27T22:50:42.119",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644491,1738018242129,"fUST",-500.0,0.00018356,2,"2025-01-27T22:50:42.129",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644492,1738018242138,"fUST",-500.0,0.00018493,2,"2025-01-27T22:50:42.138",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644493,1738018242147,"fUST",-955.3,0.00018493,2,"2025-01-27T22:50:42.147",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644494,1738018242156,"fUST",-500.0,0.00018493,2,"2025-01-27T22:50:42.156",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644495,1738018242165,"fUST",-155.76,0.000186,2,"2025-01-27T22:50:42.165",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644496,1738018242174,"fUST",-500.0,0.0001863,2,"2025-01-27T22:50:42.174",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644497,1738018242183,"fUST",-955.3,0.0001863,2,"2025-01-27T22:50:42.183",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644498,1738018242193,"fUST",-500.0,0.0001863,2,"2025-01-27T22:50:42.193",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644499,1738018242203,"fUST",-176.711,0.00018653,2,"2025-01-27T22:50:42.203",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644500,1738018242212,"fUST",-500.0,0.00018767,2,"2025-01-27T22:50:42.212",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644501,1738018242221,"fUST",-955.3,0.00018767,2,"2025-01-27T22:50:42.221",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644502,1738018242231,"fUST",-500.0,0.00018767,2,"2025-01-27T22:50:42.231",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644503,1738018242240,"fUST",-150.0,0.000189,2,"2025-01-27T22:50:42.240",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644504,1738018242249,"fUST",-70.27079272,0.000189,2,"2025-01-27T22:50:42.249",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644505,1738018242293,"fUST",-143.21339418,0.000189,2,"2025-01-27T22:50:42.293",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644506,1738018242303,"fUST",-166.19460582,0.00018904,2,"2025-01-27T22:50:42.303",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644528,1738018244413,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:44.413",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644529,1738018244422,"fUST",-483.24606441,0.00016575,2,"2025-01-27T22:50:44.422",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644537,1738018244713,"fUST",-16.75393559,0.00016575,2,"2025-01-27T22:50:44.713",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644538,1738018244723,"fUST",-3.62093871,0.00016712,2,"2025-01-27T22:50:44.723",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644539,1738018244734,"fUST",-496.37906129,0.00016712,2,"2025-01-27T22:50:44.734",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644540,1738018244743,"fUST",-610.71529234,0.00016849,2,"2025-01-27T22:50:44.743",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644541,1738018244752,"fUST",-333.80539418,0.00018904,2,"2025-01-27T22:50:44.752",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644542,1738018244761,"fUST",-955.3,0.00018904,2,"2025-01-27T22:50:44.761",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644543,1738018244770,"fUST",-500.0,0.00018904,2,"2025-01-27T22:50:44.770",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644544,1738018244779,"fUST",-500.0,0.00019041,2,"2025-01-27T22:50:44.779",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644545,1738018244787,"fUST",-955.3,0.00019041,2,"2025-01-27T22:50:44.787",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644546,1738018244796,"fUST",-500.0,0.00019041,2,"2025-01-27T22:50:44.796",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644547,1738018244805,"fUST",-500.0,0.00019178,7,"2025-01-27T22:50:44.805",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644548,1738018244814,"fUST",-500.0,0.00019178,2,"2025-01-27T22:50:44.814",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644549,1738018244822,"fUST",-955.3,0.00019178,2,"2025-01-27T22:50:44.822",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644550,1738018244831,"fUST",-500.0,0.00019178,2,"2025-01-27T22:50:44.831",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644551,1738018244840,"fUST",-160.345554,0.00019178,2,"2025-01-27T22:50:44.840",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644552,1738018244852,"fUST",-500.0,0.00019315,2,"2025-01-27T22:50:44.852",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644553,1738018244861,"fUST",-955.3,0.00019315,2,"2025-01-27T22:50:44.861",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644554,1738018244870,"fUST",-332.52551405,0.00019315,2,"2025-01-27T22:50:44.870",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644555,1738018244879,"fUST",-470.21332417,0.00019452,2,"2025-01-27T22:50:44.879",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644556,1738018244888,"fUST",-955.3,0.00019452,2,"2025-01-27T22:50:44.888",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644557,1738018244898,"fUST",-955.405,0.00019589,2,"2025-01-27T22:50:44.898",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644558,1738018244907,"fUST",-153.0,0.000201,2,"2025-01-27T22:50:44.907",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644559,1738018244916,"fUST",-213.48418689,0.000204,2,"2025-01-27T22:50:44.916",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644560,1738018244925,"fUST",-499.0,0.00020547,2,"2025-01-27T22:50:44.925",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644561,1738018244934,"fUST",-294.83,0.000216,2,"2025-01-27T22:50:44.934",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644562,1738018244943,"fUST",-154.913,0.0002162,2,"2025-01-27T22:50:44.943",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644563,1738018244952,"fUST",-499.0,0.00021917,4,"2025-01-27T22:50:44.952",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644564,1738018244961,"fUST",-153.3348304,0.00021945,2,"2025-01-27T22:50:44.961",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644565,1738018244970,"fUST",-154.3056865,0.00021978,2,"2025-01-27T22:50:44.970",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644566,1738018244979,"fUST",-157.2516853,0.00021978,2,"2025-01-27T22:50:44.979",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644567,1738018244988,"fUST",-153.0,0.00021978,2,"2025-01-27T22:50:44.988",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644568,1738018244997,"fUST",-215.2923755,0.00021978,2,"2025-01-27T22:50:44.997",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644569,1738018245006,"fUST",-154.3056865,0.00021978,2,"2025-01-27T22:50:45.006",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644570,1738018245015,"fUST",-153.0,0.00021978,2,"2025-01-27T22:50:45.015",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644571,1738018245024,"fUST",-153.0,0.00021978,2,"2025-01-27T22:50:45.024",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644572,1738018245033,"fUST",-153.0,0.00021978,2,"2025-01-27T22:50:45.033",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644573,1738018245042,"fUST",-153.0,0.00021978,2,"2025-01-27T22:50:45.042",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644574,1738018245051,"fUST",-500.0,0.00022219,7,"2025-01-27T22:50:45.051",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644575,1738018245061,"fUST",-551.88209505,0.00022219,7,"2025-01-27T22:50:45.061",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644576,1738018245070,"fUST",-238.0115379,0.0002252,2,"2025-01-27T22:50:45.070",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644577,1738018245079,"fUST",-991.5,0.00022567,15,"2025-01-27T22:50:45.079",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644578,1738018245088,"fUST",-6907.73952493,0.00022605,2,"2025-01-27T22:50:45.088",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644579,1738018245098,"fUST",-1213.27453428,0.00022647,3,"2025-01-27T22:50:45.098",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644605,1738018246698,"fUST",-500.0,0.00016438,2,"2025-01-27T22:50:46.698",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644606,1738018246708,"fUST",-10730.97720708,0.00022647,3,"2025-01-27T22:50:46.708",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644607,1738018246717,"fUST",-160.62388663,0.0002265,2,"2025-01-27T22:50:46.717",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644608,1738018246726,"fUST",-151.0,0.000227,10,"2025-01-27T22:50:46.726",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644609,1738018246736,"fUST",-151.0,0.000227,10,"2025-01-27T22:50:46.736",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644610,1738018246745,"fUST",-151.0,0.000227,10,"2025-01-27T22:50:46.745",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644611,1738018246754,"fUST",-151.0,0.000227,8,"2025-01-27T22:50:46.754",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644612,1738018246763,"fUST",-151.0,0.000227,6,"2025-01-27T22:50:46.763",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644613,1738018246772,"fUST",-500.0,0.0002274,8,"2025-01-27T22:50:46.772",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644614,1738018246782,"fUST",-500.0,0.0002274,8,"2025-01-27T22:50:46.782",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644615,1738018246791,"fUST",-10141.83096973,0.00022747,5,"2025-01-27T22:50:46.791",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644616,1738018246800,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.800",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644617,1738018246809,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.809",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644618,1738018246819,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.819",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644619,1738018246828,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.828",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644620,1738018246837,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.837",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644621,1738018246846,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.846",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644622,1738018246857,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.857",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644623,1738018246866,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.866",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644624,1738018246875,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.875",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644625,1738018246884,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.884",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644626,1738018246893,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.893",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644627,1738018246912,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.912",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644628,1738018246922,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.922",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644629,1738018246932,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.932",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644630,1738018246942,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.942",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644631,1738018246951,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.951",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644632,1738018246961,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.961",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644633,1738018246971,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.971",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644634,1738018246981,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.981",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644635,1738018246991,"fUST",-187.371576,0.00022747,7,"2025-01-27T22:50:46.991",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644636,1738018247000,"fUST",-151.0,0.0002275,7,"2025-01-27T22:50:47.000",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644637,1738018247009,"fUST",-151.0,0.0002275,7,"2025-01-27T22:50:47.009",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644638,1738018247019,"fUST",-2293.88182103,0.0002275,5,"2025-01-27T22:50:47.019",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644639,1738018247029,"fUST",-10226.34169309,0.0002275,61,"2025-01-27T22:50:47.029",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644643,1738018325292,"fUST",168.40112006,0.000171,14,"2025-01-27T22:52:05.292",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644652,1738018339917,"fUST",163.636364,0.00013973,2,"2025-01-27T22:52:19.917",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644708,1738018583134,"fUST",192.043071,0.00013699,2,"2025-01-27T22:56:23.134",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644715,1738018691993,"fUST",602.76,0.00010959,2,"2025-01-27T22:58:11.993",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644717,1738018836358,"fUST",181.985,0.0001515,2,"2025-01-27T23:00:36.358",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644718,1738018852372,"fUST",181.985,0.0001515,2,"2025-01-27T23:00:52.372",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644719,1738018860231,"fUST",181.985,0.0001515,2,"2025-01-27T23:01:00.231",0.0002263,8.7,0.9926883402578082,327648273.2285966]
[350644722,1738019104229,"fUST",1845.2329875,0.0001515,2,"2025-01-27T23:05:04.229",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644723,1738019112407,"fUST",546.50070612,0.0001515,2,"2025-01-27T23:05:12.407",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644724,1738019133118,"fUST",-198.2392308,0.00015156,2,"2025-01-27T23:05:33.118",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644726,1738019228142,"fUST",-1994.9613057,0.00015156,2,"2025-01-27T23:07:08.142",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644727,1738019228164,"fUST",-320.560222,0.00015171,2,"2025-01-27T23:07:08.164",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644728,1738019228189,"fUST",-5563.73341686,0.00015447,2,"2025-01-27T23:07:08.189",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644729,1738019229160,"fUST",-1779.44457884,0.00015447,2,"2025-01-27T23:07:09.160",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644730,1738019237699,"fUST",181.985,0.0001515,2,"2025-01-27T23:07:17.699",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644731,1738019252774,"fUST",162.424242,0.00013973,2,"2025-01-27T23:07:32.774",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644732,1738019254214,"fUST",-540.3224408,0.00015447,2,"2025-01-27T23:07:34.214",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644734,1738019350143,"fUST",-785.4134831,0.00015262,2,"2025-01-27T23:09:10.143",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644735,1738019350164,"fUST",-1950.6485169,0.00015447,2,"2025-01-27T23:09:10.164",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644736,1738019356164,"fUST",-15065.8510466,0.00015447,2,"2025-01-27T23:09:16.164",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644737,1738019356198,"fUST",-4546.3090024,0.00015575,2,"2025-01-27T23:09:16.198",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644738,1738019356232,"fUST",-197.06914232,0.00015786,2,"2025-01-27T23:09:16.232",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644739,1738019356264,"fUST",-182.90223211,0.00016338,2,"2025-01-27T23:09:16.264",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644740,1738019356299,"fUST",-305.77972108,0.00016338,2,"2025-01-27T23:09:16.299",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644741,1738019359122,"fUST",-322.2590687,0.00015404,2,"2025-01-27T23:09:19.122",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644742,1738019359145,"fUST",-1952.39819526,0.00016338,2,"2025-01-27T23:09:19.145",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644743,1738019359165,"fUST",-152.0,0.00016433,2,"2025-01-27T23:09:19.165",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644744,1738019359187,"fUST",-225.31149674,0.00016437,2,"2025-01-27T23:09:19.187",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644745,1738019359208,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.208",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644746,1738019359230,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.230",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644747,1738019359253,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.253",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644748,1738019359279,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.279",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644749,1738019359303,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.303",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644750,1738019359325,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.325",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644751,1738019359347,"fUST",-447.10977304,0.00016437,2,"2025-01-27T23:09:19.347",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644752,1738019359369,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.369",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644753,1738019359391,"fUST",-589.68218513,0.00016437,2,"2025-01-27T23:09:19.391",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644754,1738019359412,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.412",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644755,1738019359437,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.437",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644756,1738019359464,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.464",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644757,1738019359488,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.488",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644758,1738019359515,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.515",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644759,1738019359540,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.540",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644760,1738019359568,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.568",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644761,1738019359597,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.597",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644762,1738019359622,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.622",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644763,1738019359650,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.650",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644764,1738019359675,"fUST",-500.0,0.00016437,2,"2025-01-27T23:09:19.675",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644765,1738019359703,"fUST",-149.90954619,0.00016437,2,"2025-01-27T23:09:19.703",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644767,1738019364021,"fUST",425.0,0.0001515,2,"2025-01-27T23:09:24.021",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644804,1738019432530,"fUST",-1010.40672026,0.00016337,2,"2025-01-27T23:10:32.530",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644806,1738019432540,"fUST",-350.09045381,0.00016437,2,"2025-01-27T23:10:32.540",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644808,1738019432549,"fUST",-316.69953013,0.00016437,2,"2025-01-27T23:10:32.549",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644810,1738019432559,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.559",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644812,1738019432568,"fUST",-351.07078968,0.00016437,2,"2025-01-27T23:10:32.568",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644814,1738019432578,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.578",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644816,1738019432587,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.587",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644818,1738019432596,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.596",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644820,1738019432608,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.608",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644822,1738019432619,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.619",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644824,1738019432628,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.628",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644826,1738019432638,"fUST",-474.55646798,0.00016437,2,"2025-01-27T23:10:32.638",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644828,1738019432647,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.647",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644830,1738019432656,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.656",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644832,1738019432665,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.665",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644834,1738019432675,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.675",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644837,1738019432684,"fUST",-630.04804614,0.00016437,2,"2025-01-27T23:10:32.684",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644839,1738019432694,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.694",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644840,1738019432703,"fUST",-500.0,0.00016437,2,"2025-01-27T23:10:32.703",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644843,1738019432713,"fUST",-362.36283433,0.00016437,2,"2025-01-27T23:10:32.713",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644845,1738019432722,"fUST",-481.57282776,0.00016438,2,"2025-01-27T23:10:32.722",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644846,1738019432731,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.731",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644848,1738019432741,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.741",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644850,1738019432750,"fUST",-297.94872723,0.00016438,2,"2025-01-27T23:10:32.750",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644852,1738019432759,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.759",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644854,1738019432768,"fUST",-532.74088484,0.00016438,2,"2025-01-27T23:10:32.768",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644856,1738019432777,"fUST",-151.73992059,0.00016438,2,"2025-01-27T23:10:32.777",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644858,1738019432786,"fUST",-591.75,0.00016438,2,"2025-01-27T23:10:32.786",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644860,1738019432795,"fUST",-501.26073703,0.00016438,2,"2025-01-27T23:10:32.795",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644862,1738019432804,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.804",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644864,1738019432813,"fUST",-504.76435181,0.00016438,2,"2025-01-27T23:10:32.813",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644866,1738019432822,"fUST",-557.61622156,0.00016438,2,"2025-01-27T23:10:32.822",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644868,1738019432831,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.831",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644869,1738019432840,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.840",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644870,1738019432849,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.849",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644871,1738019432861,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.861",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644872,1738019432870,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.870",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644873,1738019432880,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.880",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644874,1738019432889,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.889",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644875,1738019432903,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.903",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644876,1738019432912,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.912",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644877,1738019432921,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.921",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644878,1738019432930,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.930",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644879,1738019432940,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.940",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644880,1738019432951,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.951",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644881,1738019432960,"fUST",-501.64832544,0.00016438,2,"2025-01-27T23:10:32.960",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644882,1738019432969,"fUST",-501.79949066,0.00016438,2,"2025-01-27T23:10:32.969",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644883,1738019432979,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.979",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644884,1738019432988,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:32.988",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644885,1738019432998,"fUST",-548.49764011,0.00016438,2,"2025-01-27T23:10:32.998",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644886,1738019433008,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.008",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644887,1738019433018,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.018",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644888,1738019433028,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.028",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644889,1738019433037,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.037",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644890,1738019433048,"fUST",-202.52258309,0.00016438,2,"2025-01-27T23:10:33.048",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644891,1738019433057,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.057",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644892,1738019433068,"fUST",-218.77430758,0.00016438,2,"2025-01-27T23:10:33.068",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644893,1738019433077,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.077",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644894,1738019433088,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.088",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644895,1738019433097,"fUST",-213.76690615,0.00016438,2,"2025-01-27T23:10:33.097",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644896,1738019433108,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.108",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644897,1738019433117,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.117",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644898,1738019433127,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.127",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644899,1738019433137,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.137",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644900,1738019433147,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.147",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644901,1738019433157,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.157",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644902,1738019433166,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.166",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644903,1738019433176,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.176",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644904,1738019433185,"fUST",-166.22898226,0.00016438,2,"2025-01-27T23:10:33.185",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644905,1738019433228,"fUST",-333.77101774,0.00016438,2,"2025-01-27T23:10:33.228",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644906,1738019433238,"fUST",-291.4943869,0.00016438,2,"2025-01-27T23:10:33.238",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644907,1738019433247,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.247",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644908,1738019433256,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.256",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644909,1738019433266,"fUST",-513.61275153,0.00016438,2,"2025-01-27T23:10:33.266",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644910,1738019433275,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.275",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644911,1738019433285,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.285",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644912,1738019433294,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.294",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644913,1738019433304,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.304",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644914,1738019433314,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.314",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644915,1738019433323,"fUST",-502.98248889,0.00016438,2,"2025-01-27T23:10:33.323",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644916,1738019433333,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.333",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644917,1738019433343,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.343",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644918,1738019433352,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.352",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644919,1738019433363,"fUST",-301.95892021,0.00016438,2,"2025-01-27T23:10:33.363",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644920,1738019433372,"fUST",-507.51268569,0.00016438,2,"2025-01-27T23:10:33.372",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644921,1738019433382,"fUST",-502.58,0.00016438,2,"2025-01-27T23:10:33.382",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644922,1738019433391,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.391",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644923,1738019433401,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.401",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644924,1738019433411,"fUST",-501.77299899,0.00016438,2,"2025-01-27T23:10:33.411",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644925,1738019433421,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.421",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644926,1738019433431,"fUST",-589.18231763,0.00016438,2,"2025-01-27T23:10:33.431",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644927,1738019433440,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.440",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644928,1738019433450,"fUST",-571.85842819,0.00016438,2,"2025-01-27T23:10:33.450",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644929,1738019433460,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.460",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644930,1738019433469,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.469",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644931,1738019433479,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.479",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644932,1738019433489,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.489",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644933,1738019433499,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.499",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644934,1738019433508,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.508",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644935,1738019433518,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.518",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644936,1738019433528,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.528",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644937,1738019433538,"fUST",-506.51546278,0.00016438,2,"2025-01-27T23:10:33.538",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644938,1738019433547,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.547",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644939,1738019433557,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.557",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644940,1738019433567,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.567",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644941,1738019433577,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.577",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644942,1738019433586,"fUST",-501.93366693,0.00016438,2,"2025-01-27T23:10:33.586",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644943,1738019433596,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.596",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644944,1738019433606,"fUST",-502.01378941,0.00016438,2,"2025-01-27T23:10:33.606",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644945,1738019433615,"fUST",-515.98438416,0.00016438,2,"2025-01-27T23:10:33.615",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644946,1738019433626,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.626",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644947,1738019433636,"fUST",-502.12891973,0.00016438,2,"2025-01-27T23:10:33.636",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644948,1738019433646,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.646",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644949,1738019433656,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.656",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644950,1738019433666,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.666",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644951,1738019433675,"fUST",-505.84092978,0.00016438,2,"2025-01-27T23:10:33.675",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644952,1738019433684,"fUST",-500.65368231,0.00016438,2,"2025-01-27T23:10:33.684",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644953,1738019433693,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.693",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644954,1738019433703,"fUST",-507.06621769,0.00016438,2,"2025-01-27T23:10:33.703",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644955,1738019433713,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.713",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644956,1738019433723,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.723",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644957,1738019433733,"fUST",-502.46643128,0.00016438,2,"2025-01-27T23:10:33.733",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644958,1738019433742,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.742",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644959,1738019433752,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.752",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644960,1738019433761,"fUST",-248.62152356,0.00016438,2,"2025-01-27T23:10:33.761",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644961,1738019433772,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.772",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644962,1738019433781,"fUST",-502.37686188,0.00016438,2,"2025-01-27T23:10:33.781",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644963,1738019433791,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.791",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644964,1738019433800,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.800",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644965,1738019433916,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.916",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644966,1738019433926,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.926",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644967,1738019433936,"fUST",-507.43455405,0.00016438,2,"2025-01-27T23:10:33.936",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644968,1738019433947,"fUST",-573.57131605,0.00016438,2,"2025-01-27T23:10:33.947",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644969,1738019433956,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.956",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644970,1738019433966,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.966",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644971,1738019433976,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.976",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644972,1738019433985,"fUST",-631.02,0.00016438,2,"2025-01-27T23:10:33.985",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644973,1738019433995,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:33.995",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644974,1738019434004,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.004",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644975,1738019434014,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.014",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644976,1738019434024,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.024",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644977,1738019434034,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.034",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644978,1738019434043,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.043",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644979,1738019434052,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.052",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644980,1738019434061,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.061",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644981,1738019434072,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.072",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644982,1738019434081,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.081",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644983,1738019434091,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.091",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644984,1738019434100,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.100",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644985,1738019434112,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.112",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644986,1738019434122,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.122",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644987,1738019434132,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.132",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644988,1738019434142,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.142",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644989,1738019434151,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.151",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644990,1738019434161,"fUST",-637.59914475,0.00016438,2,"2025-01-27T23:10:34.161",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644991,1738019434172,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.172",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644992,1738019434182,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.182",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644993,1738019434191,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.191",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644994,1738019434201,"fUST",-397.69203104,0.00016438,2,"2025-01-27T23:10:34.201",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644995,1738019434211,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.211",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644996,1738019434220,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.220",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644997,1738019434229,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.229",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644998,1738019434239,"fUST",-580.68,0.00016438,2,"2025-01-27T23:10:34.239",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350644999,1738019434248,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.248",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645000,1738019434258,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.258",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645001,1738019434267,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.267",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645002,1738019434277,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.277",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645003,1738019434287,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.287",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645004,1738019434296,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.296",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645005,1738019434305,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.305",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645006,1738019434315,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.315",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645007,1738019434324,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.324",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645008,1738019434333,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.333",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645009,1738019434342,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.342",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645010,1738019434351,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.351",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645011,1738019434362,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.362",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645012,1738019434372,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.372",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645013,1738019434381,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.381",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645014,1738019434391,"fUST",-500.0,0.00016438,2,"2025-01-27T23:10:34.391",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645015,1738019434400,"fUST",-12129.1217438,0.00016438,2,"2025-01-27T23:10:34.400",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645016,1738019434409,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.409",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645017,1738019434419,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.419",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645018,1738019434428,"fUST",-628.23,0.00016575,2,"2025-01-27T23:10:34.428",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645019,1738019434437,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.437",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645020,1738019434447,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.447",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645021,1738019434456,"fUST",-592.54,0.00016575,2,"2025-01-27T23:10:34.456",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645022,1738019434466,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.466",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645023,1738019434475,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.475",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645024,1738019434485,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.485",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645025,1738019434495,"fUST",-303.92481329,0.00016575,2,"2025-01-27T23:10:34.495",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645026,1738019434504,"fUST",-521.35,0.00016575,2,"2025-01-27T23:10:34.504",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645027,1738019434514,"fUST",-506.49245642,0.00016575,2,"2025-01-27T23:10:34.514",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645028,1738019434523,"fUST",-506.88841486,0.00016575,2,"2025-01-27T23:10:34.523",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645029,1738019434533,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.533",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645030,1738019434542,"fUST",-511.77822675,0.00016575,2,"2025-01-27T23:10:34.542",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645031,1738019434551,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.551",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645032,1738019434560,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.560",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645033,1738019434570,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.570",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645034,1738019434579,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.579",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645035,1738019434588,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.588",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645036,1738019434599,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.599",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645037,1738019434609,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.609",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645038,1738019434618,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.618",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645039,1738019434627,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.627",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645040,1738019434637,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.637",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645041,1738019434646,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.646",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645042,1738019434655,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.655",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645043,1738019434665,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.665",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645044,1738019434674,"fUST",-163.21,0.00016575,2,"2025-01-27T23:10:34.674",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645045,1738019434683,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.683",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645046,1738019434692,"fUST",-198.74247687,0.00016575,2,"2025-01-27T23:10:34.692",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645047,1738019434701,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.701",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645048,1738019434711,"fUST",-631.86,0.00016575,2,"2025-01-27T23:10:34.711",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645049,1738019434720,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.720",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645050,1738019434729,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.729",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645051,1738019434739,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.739",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645052,1738019434748,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.748",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645053,1738019434757,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.757",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645054,1738019434767,"fUST",-500.0,0.00016575,2,"2025-01-27T23:10:34.767",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645055,1738019434776,"fUST",-421.74,0.00016575,2,"2025-01-27T23:10:34.776",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645056,1738019434785,"fUST",-162.75,0.00016575,2,"2025-01-27T23:10:34.785",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645057,1738019434795,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.795",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645058,1738019434805,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.805",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645059,1738019434814,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.814",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645060,1738019434823,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.823",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645061,1738019434832,"fUST",-561.04,0.00016712,2,"2025-01-27T23:10:34.832",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645062,1738019434842,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.842",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645063,1738019434851,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.851",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645064,1738019434861,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.861",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645065,1738019434870,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.870",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645066,1738019434879,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.879",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645067,1738019434888,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.888",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645068,1738019434899,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.899",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645069,1738019434910,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.910",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645070,1738019434919,"fUST",-504.47,0.00016712,2,"2025-01-27T23:10:34.919",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645071,1738019434929,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.929",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645072,1738019434938,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.938",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645073,1738019434948,"fUST",-500.0,0.00016712,2,"2025-01-27T23:10:34.948",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645074,1738019434958,"fUST",-500.0,0.00016849,2,"2025-01-27T23:10:34.958",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645075,1738019434967,"fUST",-500.0,0.00016849,2,"2025-01-27T23:10:34.967",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645076,1738019434977,"fUST",-329.22,0.00016849,2,"2025-01-27T23:10:34.977",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645077,1738019434986,"fUST",-356.24,0.00016849,2,"2025-01-27T23:10:34.986",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645078,1738019434996,"fUST",-500.0,0.00016849,2,"2025-01-27T23:10:34.996",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645079,1738019435005,"fUST",-500.0,0.00016849,2,"2025-01-27T23:10:35.005",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645080,1738019435015,"fUST",-463.64,0.00016849,2,"2025-01-27T23:10:35.015",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645081,1738019435024,"fUST",-500.0,0.00016849,2,"2025-01-27T23:10:35.024",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645082,1738019435033,"fUST",-500.0,0.00016849,2,"2025-01-27T23:10:35.033",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645083,1738019435042,"fUST",-232.27329457,0.00016986,2,"2025-01-27T23:10:35.042",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645084,1738019435083,"fUST",192.043071,0.00013699,2,"2025-01-27T23:10:35.083",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645085,1738019435096,"fUST",-267.72670543,0.00016986,2,"2025-01-27T23:10:35.096",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645086,1738019435107,"fUST",-396.9901379,0.00016986,2,"2025-01-27T23:10:35.107",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645087,1738019435119,"fUST",-103.0098621,0.00016986,2,"2025-01-27T23:10:35.119",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645088,1738019435127,"fUST",-500.0,0.00016986,2,"2025-01-27T23:10:35.127",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645089,1738019435137,"fUST",-29.97480922,0.00016986,2,"2025-01-27T23:10:35.137",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645090,1738019436725,"fUST",267.241106,0.0001515,2,"2025-01-27T23:10:36.725",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645100,1738019438485,"fUST",-470.02519078,0.00016986,2,"2025-01-27T23:10:38.485",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645101,1738019438495,"fUST",-536.74,0.00016986,2,"2025-01-27T23:10:38.495",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645102,1738019438505,"fUST",-500.0,0.00016986,2,"2025-01-27T23:10:38.505",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645103,1738019438514,"fUST",-500.0,0.00017123,2,"2025-01-27T23:10:38.514",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645104,1738019438523,"fUST",-500.0,0.00017123,2,"2025-01-27T23:10:38.523",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645105,1738019438533,"fUST",-500.0,0.00017123,2,"2025-01-27T23:10:38.533",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645106,1738019438542,"fUST",-500.0,0.00017123,2,"2025-01-27T23:10:38.542",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645107,1738019438551,"fUST",-500.0,0.0001726,2,"2025-01-27T23:10:38.551",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645108,1738019438561,"fUST",-500.0,0.0001726,2,"2025-01-27T23:10:38.561",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645109,1738019438570,"fUST",-500.0,0.0001726,2,"2025-01-27T23:10:38.570",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645110,1738019438579,"fUST",-500.0,0.0001726,2,"2025-01-27T23:10:38.579",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645111,1738019438589,"fUST",-500.0,0.00017397,2,"2025-01-27T23:10:38.589",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645112,1738019438599,"fUST",-500.0,0.00017397,2,"2025-01-27T23:10:38.599",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645113,1738019438608,"fUST",-500.0,0.00017397,2,"2025-01-27T23:10:38.608",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645114,1738019438619,"fUST",-500.0,0.00017397,2,"2025-01-27T23:10:38.619",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645115,1738019438629,"fUST",-500.0,0.00017534,2,"2025-01-27T23:10:38.629",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645116,1738019438638,"fUST",-500.0,0.00017534,2,"2025-01-27T23:10:38.638",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645117,1738019438648,"fUST",-500.0,0.00017534,2,"2025-01-27T23:10:38.648",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645118,1738019438657,"fUST",-500.0,0.00017534,2,"2025-01-27T23:10:38.657",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645119,1738019438666,"fUST",-192.38,0.00017671,2,"2025-01-27T23:10:38.666",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645120,1738019438677,"fUST",-166.5,0.00017671,2,"2025-01-27T23:10:38.677",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645121,1738019438686,"fUST",-500.0,0.00017671,2,"2025-01-27T23:10:38.686",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645122,1738019438695,"fUST",-500.0,0.00017671,2,"2025-01-27T23:10:38.695",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645123,1738019438705,"fUST",-500.0,0.00017808,2,"2025-01-27T23:10:38.705",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645124,1738019438714,"fUST",-500.0,0.00017808,2,"2025-01-27T23:10:38.714",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645125,1738019438724,"fUST",-182.90223211,0.00017916,2,"2025-01-27T23:10:38.724",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645126,1738019438734,"fUST",-500.0,0.00017945,2,"2025-01-27T23:10:38.734",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645127,1738019438744,"fUST",-500.0,0.00017945,2,"2025-01-27T23:10:38.744",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645128,1738019438753,"fUST",-500.0,0.00018082,2,"2025-01-27T23:10:38.753",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645129,1738019438763,"fUST",-418.76,0.00018082,2,"2025-01-27T23:10:38.763",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645130,1738019438772,"fUST",-500.0,0.00018219,2,"2025-01-27T23:10:38.772",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645131,1738019438782,"fUST",-500.0,0.00018356,2,"2025-01-27T23:10:38.782",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645132,1738019438791,"fUST",-500.0,0.00018493,2,"2025-01-27T23:10:38.791",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645133,1738019438800,"fUST",-500.0,0.0001863,2,"2025-01-27T23:10:38.800",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645134,1738019438810,"fUST",-166.597,0.00018653,2,"2025-01-27T23:10:38.810",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645135,1738019438819,"fUST",-500.0,0.00018767,2,"2025-01-27T23:10:38.819",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645136,1738019438829,"fUST",-213.48418689,0.000189,2,"2025-01-27T23:10:38.829",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645137,1738019438839,"fUST",-449.0,0.00018904,2,"2025-01-27T23:10:38.839",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645138,1738019438849,"fUST",-500.0,0.00018919,2,"2025-01-27T23:10:38.849",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645139,1738019438858,"fUST",-182.90223211,0.00019495,2,"2025-01-27T23:10:38.858",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645140,1738019438869,"fUST",-6051.0,0.0002,2,"2025-01-27T23:10:38.869",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645141,1738019438879,"fUST",-153.0,0.00020034,2,"2025-01-27T23:10:38.879",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645142,1738019438889,"fUST",-153.0,0.00020034,2,"2025-01-27T23:10:38.889",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645143,1738019438902,"fUST",-153.0,0.00020034,2,"2025-01-27T23:10:38.902",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645144,1738019438912,"fUST",-153.0,0.00020034,2,"2025-01-27T23:10:38.912",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645145,1738019438922,"fUST",-153.0,0.00020037,2,"2025-01-27T23:10:38.922",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645146,1738019438931,"fUST",-153.0,0.00020037,2,"2025-01-27T23:10:38.931",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645147,1738019438941,"fUST",-153.0,0.00020037,2,"2025-01-27T23:10:38.941",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645148,1738019438951,"fUST",-499.0,0.00020547,2,"2025-01-27T23:10:38.951",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645149,1738019438961,"fUST",-3000.0,0.00021,2,"2025-01-27T23:10:38.961",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645150,1738019438971,"fUST",-3000.0,0.0002101,2,"2025-01-27T23:10:38.971",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645151,1738019438982,"fUST",-3000.0,0.0002102,2,"2025-01-27T23:10:38.982",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645152,1738019438992,"fUST",-229.68670828,0.00021029,2,"2025-01-27T23:10:38.992",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645153,1738019439001,"fUST",-601.17238317,0.00021029,2,"2025-01-27T23:10:39.001",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645154,1738019439011,"fUST",-3000.0,0.0002103,2,"2025-01-27T23:10:39.011",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645155,1738019439021,"fUST",-3000.0,0.0002104,2,"2025-01-27T23:10:39.021",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645156,1738019439030,"fUST",-3000.0,0.0002105,2,"2025-01-27T23:10:39.030",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645157,1738019439040,"fUST",-3000.0,0.0002106,2,"2025-01-27T23:10:39.040",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645158,1738019439049,"fUST",-3000.0,0.0002107,2,"2025-01-27T23:10:39.049",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645159,1738019439058,"fUST",-182.90223211,0.00021073,2,"2025-01-27T23:10:39.058",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645160,1738019439067,"fUST",-3000.0,0.0002108,2,"2025-01-27T23:10:39.067",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645161,1738019439077,"fUST",-3000.0,0.0002109,2,"2025-01-27T23:10:39.077",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645162,1738019439086,"fUST",-3000.0,0.000211,2,"2025-01-27T23:10:39.086",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645163,1738019439095,"fUST",-3000.0,0.0002111,2,"2025-01-27T23:10:39.095",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645164,1738019439105,"fUST",-3000.0,0.0002112,2,"2025-01-27T23:10:39.105",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645165,1738019439115,"fUST",-3000.0,0.0002113,2,"2025-01-27T23:10:39.115",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645166,1738019439124,"fUST",-3000.0,0.0002114,2,"2025-01-27T23:10:39.124",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645167,1738019439133,"fUST",-3000.0,0.0002115,2,"2025-01-27T23:10:39.133",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645168,1738019439143,"fUST",-3000.0,0.0002116,2,"2025-01-27T23:10:39.143",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645169,1738019439152,"fUST",-18688.60852266,0.0002117,5,"2025-01-27T23:10:39.152",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645170,1738019439297,"fUST",-22.0265812,0.0002117,5,"2025-01-27T23:10:39.297",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645171,1738019439309,"fUST",-3922.66237617,0.0002117,5,"2025-01-27T23:10:39.309",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645172,1738019439318,"fUST",-2793.6492193,0.0002117,2,"2025-01-27T23:10:39.318",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645275,1738019475328,"fUST",267.241106,0.000171,14,"2025-01-27T23:11:15.328",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645276,1738019519755,"fUST",4340.05113699,0.000171,14,"2025-01-27T23:11:59.755",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645292,1738020046929,"fUST",1000.0,0.00022672,120,"2025-01-27T23:20:46.929",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645294,1738020127494,"fUST",2616.77851112,0.000171,14,"2025-01-27T23:22:07.494",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645296,1738020357212,"fUST",-235.81231099,0.0001584,2,"2025-01-27T23:25:57.212",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645298,1738020404000,"fUST",162.811463,0.00013699,2,"2025-01-27T23:26:44.000",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645302,1738020442147,"fUST",-4493.69686793,0.00015525,2,"2025-01-27T23:27:22.147",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645303,1738020442170,"fUST",-62.00889712,0.00015682,2,"2025-01-27T23:27:22.170",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645304,1738020447175,"fUST",-169.38503367,0.00015682,2,"2025-01-27T23:27:27.175",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645305,1738020447221,"fUST",-52.0896386,0.0001584,2,"2025-01-27T23:27:27.221",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645306,1738020447265,"fUST",-151.34410385,0.00016437,2,"2025-01-27T23:27:27.265",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645307,1738020453092,"fUST",-148.65589615,0.00016437,2,"2025-01-27T23:27:33.092",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645308,1738020453114,"fUST",-500.0,0.00016438,2,"2025-01-27T23:27:33.114",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645309,1738020453137,"fUST",-500.0,0.00016438,2,"2025-01-27T23:27:33.137",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645310,1738020453159,"fUST",-500.0,0.00016438,2,"2025-01-27T23:27:33.159",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645311,1738020453182,"fUST",-499.82010869,0.00016438,2,"2025-01-27T23:27:33.182",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645312,1738020453204,"fUST",-601.67893969,0.00016438,2,"2025-01-27T23:27:33.204",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645315,1738020496635,"fUST",4609.84051822,0.000125,2,"2025-01-27T23:28:16.635",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645317,1738020505677,"fUST",157.290553,0.00013973,2,"2025-01-27T23:28:25.677",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645369,1738020632850,"fUST",-162.811462,0.00016274,2,"2025-01-27T23:30:32.850",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645370,1738020632859,"fUST",-500.70382549,0.00016438,2,"2025-01-27T23:30:32.859",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645371,1738020632868,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:32.868",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645372,1738020632878,"fUST",-173.01528004,0.00016438,2,"2025-01-27T23:30:32.878",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645413,1738020638895,"fUST",-326.98471996,0.00016438,2,"2025-01-27T23:30:38.895",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645414,1738020638904,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:38.904",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645415,1738020638914,"fUST",-500.89514753,0.00016438,2,"2025-01-27T23:30:38.914",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645416,1738020638923,"fUST",-501.3228849,0.00016438,2,"2025-01-27T23:30:38.923",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645417,1738020638933,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:38.933",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645418,1738020638942,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:38.942",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645419,1738020638951,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:38.951",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645420,1738020638960,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:38.960",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645421,1738020638970,"fUST",-499.30467281,0.00016438,2,"2025-01-27T23:30:38.970",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645422,1738020638979,"fUST",-501.15380897,0.00016438,2,"2025-01-27T23:30:38.979",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645423,1738020638988,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:38.988",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645424,1738020638997,"fUST",-332.37922387,0.00016438,2,"2025-01-27T23:30:38.997",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645425,1738020639006,"fUST",-501.66838482,0.00016438,2,"2025-01-27T23:30:39.006",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645426,1738020639015,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.015",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645427,1738020639025,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.025",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645428,1738020639034,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.034",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645429,1738020639044,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.044",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645430,1738020639053,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.053",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645432,1738020639063,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.063",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645434,1738020639072,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.072",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645436,1738020639082,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.082",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645438,1738020639090,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.090",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645440,1738020639100,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.100",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645441,1738020639109,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.109",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645443,1738020639119,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.119",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645445,1738020639128,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.128",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645447,1738020639137,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.137",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645449,1738020639146,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.146",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645451,1738020639155,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.155",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645452,1738020639165,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.165",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645454,1738020639175,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.175",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645455,1738020639184,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.184",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645456,1738020639194,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.194",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645457,1738020639203,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.203",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645458,1738020639212,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.212",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645459,1738020639222,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.222",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645460,1738020639232,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.232",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645461,1738020639241,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.241",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645462,1738020639250,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.250",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645463,1738020639259,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.259",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645464,1738020639269,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.269",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645465,1738020639278,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.278",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645466,1738020639290,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.290",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645467,1738020639300,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.300",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645468,1738020639309,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.309",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645469,1738020639319,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.319",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645470,1738020639328,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.328",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645471,1738020639339,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.339",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645472,1738020639348,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.348",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645473,1738020639357,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.357",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645474,1738020639370,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.370",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645475,1738020639379,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.379",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645476,1738020639389,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.389",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645477,1738020639398,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.398",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645478,1738020639407,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.407",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645479,1738020639417,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.417",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645480,1738020639426,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.426",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645481,1738020639435,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.435",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645482,1738020639444,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.444",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645483,1738020639453,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.453",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645484,1738020639462,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.462",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645485,1738020639473,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.473",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645486,1738020639482,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.482",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645487,1738020639491,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.491",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645488,1738020639501,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.501",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645489,1738020639510,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.510",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645490,1738020639519,"fUST",-507.52446146,0.00016438,2,"2025-01-27T23:30:39.519",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645491,1738020639528,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.528",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645492,1738020639537,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.537",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645493,1738020639547,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.547",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645494,1738020639557,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.557",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645495,1738020639566,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.566",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645496,1738020639575,"fUST",-500.3522786,0.00016438,2,"2025-01-27T23:30:39.575",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645497,1738020639584,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.584",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645498,1738020639594,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.594",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645499,1738020639603,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.603",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645500,1738020639613,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.613",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645501,1738020639622,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.622",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645502,1738020639631,"fUST",-500.40835491,0.00016438,2,"2025-01-27T23:30:39.631",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645503,1738020639641,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.641",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645504,1738020639650,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.650",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645505,1738020639659,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.659",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645506,1738020639668,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.668",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645507,1738020639678,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.678",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645508,1738020639687,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.687",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645509,1738020639696,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.696",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645510,1738020639705,"fUST",-331.1736146,0.00016438,2,"2025-01-27T23:30:39.705",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645511,1738020639714,"fUST",-610.34195844,0.00016438,2,"2025-01-27T23:30:39.714",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645512,1738020639723,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.723",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645513,1738020639733,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.733",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645514,1738020639742,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.742",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645515,1738020639751,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.751",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645516,1738020639761,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.761",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645517,1738020639770,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.770",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645518,1738020639779,"fUST",-297.98219356,0.00016438,2,"2025-01-27T23:30:39.779",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645519,1738020639788,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.788",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645520,1738020639798,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.798",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645521,1738020639807,"fUST",-228.99449241,0.00016438,2,"2025-01-27T23:30:39.807",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645522,1738020639817,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.817",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645523,1738020639826,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.826",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645524,1738020639835,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.835",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645525,1738020639845,"fUST",-1822.47,0.00016438,2,"2025-01-27T23:30:39.845",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645526,1738020639855,"fUST",-1822.47,0.00016438,2,"2025-01-27T23:30:39.855",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645527,1738020639864,"fUST",-1822.47,0.00016438,2,"2025-01-27T23:30:39.864",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645528,1738020639873,"fUST",-1822.47,0.00016438,2,"2025-01-27T23:30:39.873",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645529,1738020639882,"fUST",-500.57512818,0.00016438,2,"2025-01-27T23:30:39.882",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645530,1738020639891,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.891",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645531,1738020639901,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.901",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645532,1738020639911,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.911",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645533,1738020639920,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.920",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645534,1738020639931,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.931",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645535,1738020639940,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.940",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645536,1738020639950,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.950",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645537,1738020639959,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.959",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645538,1738020639969,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.969",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645539,1738020639985,"fUST",-522.18,0.00016438,2,"2025-01-27T23:30:39.985",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645540,1738020639995,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:39.995",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645541,1738020640004,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:40.004",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645543,1738020640014,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:40.014",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645544,1738020640023,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:40.023",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645545,1738020640033,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:40.033",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645546,1738020640044,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:40.044",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645547,1738020640053,"fUST",-158.18351559,0.00016472,2,"2025-01-27T23:30:40.053",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645548,1738020640063,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.063",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645549,1738020640072,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.072",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645550,1738020640081,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.081",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645551,1738020640091,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.091",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645552,1738020640101,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.101",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645553,1738020640110,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.110",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645554,1738020640119,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.119",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645555,1738020640129,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.129",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645556,1738020640138,"fUST",-160.78997478,0.00016571,2,"2025-01-27T23:30:40.138",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645557,1738020640147,"fUST",-281.0204732,0.00016571,2,"2025-01-27T23:30:40.147",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645558,1738020640157,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.157",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645559,1738020640166,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.166",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645560,1738020640176,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.176",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645561,1738020640185,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.185",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645562,1738020640195,"fUST",-387.62197716,0.00016571,2,"2025-01-27T23:30:40.195",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645565,1738020640204,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.204",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645568,1738020640213,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.213",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645569,1738020640223,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.223",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645570,1738020640232,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.232",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645571,1738020640241,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.241",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645572,1738020640250,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.250",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645574,1738020640260,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.260",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645576,1738020640270,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.270",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645577,1738020640279,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.279",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645578,1738020640292,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.292",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645579,1738020640301,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.301",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645580,1738020640311,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.311",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645582,1738020640320,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.320",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645583,1738020640330,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.330",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645585,1738020640340,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.340",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645586,1738020640350,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.350",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645587,1738020640360,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.360",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645588,1738020640371,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.371",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645589,1738020640382,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.382",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645590,1738020640391,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.391",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645591,1738020640400,"fUST",-173.0,0.00016571,2,"2025-01-27T23:30:40.400",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645592,1738020640410,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.410",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645593,1738020640419,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.419",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645594,1738020640429,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.429",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645595,1738020640438,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.438",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645596,1738020640448,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.448",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645597,1738020640457,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.457",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645598,1738020640467,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.467",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645600,1738020640476,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.476",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645602,1738020640486,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.486",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645604,1738020640496,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.496",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645605,1738020640505,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.505",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645607,1738020640515,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.515",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645609,1738020640524,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.524",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645611,1738020640534,"fUST",-210.10573862,0.00016571,2,"2025-01-27T23:30:40.534",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645613,1738020640544,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.544",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645614,1738020640553,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.553",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645617,1738020640562,"fUST",-522.58257595,0.00016571,2,"2025-01-27T23:30:40.562",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645618,1738020640572,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.572",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645620,1738020640581,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.581",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645622,1738020640591,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.591",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645624,1738020640600,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.600",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645626,1738020640610,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.610",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645628,1738020640619,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.619",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645630,1738020640629,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.629",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645632,1738020640638,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.638",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645636,1738020640788,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.788",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645637,1738020640801,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.801",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645638,1738020640811,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.811",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645639,1738020640821,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.821",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645640,1738020640830,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.830",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645641,1738020640840,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.840",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645642,1738020640850,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.850",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645643,1738020640860,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.860",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645644,1738020640869,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.869",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645645,1738020640879,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.879",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645646,1738020640888,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.888",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645647,1738020640898,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.898",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645648,1738020640907,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.907",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645649,1738020640917,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.917",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645650,1738020640926,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.926",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645651,1738020640936,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.936",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645652,1738020640945,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.945",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645653,1738020640955,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.955",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645654,1738020640964,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.964",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645655,1738020640974,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.974",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645656,1738020640984,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:40.984",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645657,1738020640994,"fUST",-403.57441968,0.00016571,2,"2025-01-27T23:30:40.994",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645658,1738020641009,"fUST",-96.42558032,0.00016571,2,"2025-01-27T23:30:41.009",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645659,1738020641018,"fUST",-500.0,0.00016571,2,"2025-01-27T23:30:41.018",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645660,1738020641028,"fUST",-513.97993228,0.00016573,2,"2025-01-27T23:30:41.028",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645661,1738020641040,"fUST",-1308.49006772,0.00016573,2,"2025-01-27T23:30:41.040",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645662,1738020641050,"fUST",-1822.47,0.00016573,2,"2025-01-27T23:30:41.050",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645663,1738020641060,"fUST",-422.33712173,0.00016573,2,"2025-01-27T23:30:41.060",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645664,1738020641072,"fUST",-1400.13287827,0.00016573,2,"2025-01-27T23:30:41.072",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645665,1738020641082,"fUST",-500.0,0.00016575,2,"2025-01-27T23:30:41.082",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645666,1738020641091,"fUST",-500.0,0.00016575,2,"2025-01-27T23:30:41.091",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645667,1738020641100,"fUST",-621.61,0.00016575,2,"2025-01-27T23:30:41.100",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645668,1738020641110,"fUST",-500.0,0.00016575,2,"2025-01-27T23:30:41.110",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645669,1738020641120,"fUST",-500.0,0.00016575,2,"2025-01-27T23:30:41.120",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645670,1738020641129,"fUST",-500.0,0.00016575,2,"2025-01-27T23:30:41.129",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645671,1738020641139,"fUST",-500.0,0.00016575,2,"2025-01-27T23:30:41.139",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645672,1738020641148,"fUST",-323.16,0.00016575,2,"2025-01-27T23:30:41.148",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645673,1738020641157,"fUST",-500.0,0.00016575,2,"2025-01-27T23:30:41.157",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645674,1738020641166,"fUST",-500.0,0.00016711,2,"2025-01-27T23:30:41.166",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645675,1738020641176,"fUST",-500.0,0.00016711,2,"2025-01-27T23:30:41.176",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645676,1738020641185,"fUST",-604.93,0.00016712,2,"2025-01-27T23:30:41.185",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645677,1738020641195,"fUST",-500.0,0.00016712,2,"2025-01-27T23:30:41.195",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645678,1738020641204,"fUST",-500.0,0.00016712,2,"2025-01-27T23:30:41.204",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645679,1738020641214,"fUST",-500.0,0.00016712,2,"2025-01-27T23:30:41.214",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645680,1738020641224,"fUST",-291.9,0.00016712,2,"2025-01-27T23:30:41.224",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645681,1738020641233,"fUST",-500.0,0.00016712,2,"2025-01-27T23:30:41.233",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645682,1738020641243,"fUST",-500.0,0.00016849,2,"2025-01-27T23:30:41.243",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645683,1738020641252,"fUST",-638.81,0.00016849,2,"2025-01-27T23:30:41.252",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645684,1738020641262,"fUST",-500.0,0.00016849,2,"2025-01-27T23:30:41.262",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645685,1738020641272,"fUST",-419.70525396,0.00016986,2,"2025-01-27T23:30:41.272",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645686,1738020641282,"fUST",-162.67,0.00016986,2,"2025-01-27T23:30:41.282",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645687,1738020641297,"fUST",-158.18351556,0.00018529,2,"2025-01-27T23:30:41.297",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645688,1738020641306,"fUST",-155.76,0.000186,2,"2025-01-27T23:30:41.306",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645689,1738020641316,"fUST",-166.598,0.0001865,2,"2025-01-27T23:30:41.316",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645690,1738020641327,"fUST",-153.0,0.00019429,2,"2025-01-27T23:30:41.327",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645691,1738020641337,"fUST",-160.345554,0.00019956,2,"2025-01-27T23:30:41.337",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645692,1738020641346,"fUST",-1822.47,0.00019984,2,"2025-01-27T23:30:41.346",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645693,1738020641356,"fUST",-500.0,0.00019987,2,"2025-01-27T23:30:41.356",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645694,1738020641367,"fUST",-500.0,0.00019987,2,"2025-01-27T23:30:41.367",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645695,1738020641376,"fUST",-538.68195755,0.00019987,2,"2025-01-27T23:30:41.376",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645696,1738020641389,"fUST",-1063.61729777,0.00019987,2,"2025-01-27T23:30:41.389",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645697,1738020641401,"fUST",-220.17074468,0.00019987,2,"2025-01-27T23:30:41.401",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645698,1738020641410,"fUST",-431.16544332,0.00019988,2,"2025-01-27T23:30:41.410",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645699,1738020641422,"fUST",-24468.83455668,0.00019988,2,"2025-01-27T23:30:41.422",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645700,1738020641432,"fUST",-500.0,0.00019999,2,"2025-01-27T23:30:41.432",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645701,1738020641441,"fUST",-216.23517569,0.00019999,2,"2025-01-27T23:30:41.441",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645702,1738020641451,"fUST",-201.48619996,0.00019999,2,"2025-01-27T23:30:41.451",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645703,1738020641460,"fUST",-500.0,0.00019999,2,"2025-01-27T23:30:41.460",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645704,1738020641469,"fUST",-500.0,0.00019999,2,"2025-01-27T23:30:41.469",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645705,1738020641478,"fUST",-1822.47,0.00019999,2,"2025-01-27T23:30:41.478",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645706,1738020641488,"fUST",-11316.64874001,0.0002,5,"2025-01-27T23:30:41.488",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645707,1738020641497,"fUST",-3766.42644026,0.0002,5,"2025-01-27T23:30:41.497",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645708,1738020641506,"fUST",-20776.16758901,0.0002,2,"2025-01-27T23:30:41.506",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645709,1738020641515,"fUST",-140254.39333082,0.0002,2,"2025-01-27T23:30:41.515",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645733,1738020643990,"fUST",-38738.064764,0.0002,2,"2025-01-27T23:30:43.990",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645734,1738020644000,"fUST",-162.1301093,0.00020059,2,"2025-01-27T23:30:44.000",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645735,1738020644009,"fUST",-385.617557,0.0002023,2,"2025-01-27T23:30:44.009",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645736,1738020644018,"fUST",-12049.87519767,0.00020381,2,"2025-01-27T23:30:44.018",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645737,1738020644028,"fUST",-6756.5322251,0.00020392,2,"2025-01-27T23:30:44.028",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645738,1738020644037,"fUST",-1822.47,0.00020458,2,"2025-01-27T23:30:44.037",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645739,1738020644048,"fUST",-499.0,0.00020547,2,"2025-01-27T23:30:44.048",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645740,1738020644058,"fUST",-150.0,0.00020572,2,"2025-01-27T23:30:44.058",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645741,1738020644067,"fUST",-158.18351556,0.00020585,2,"2025-01-27T23:30:44.067",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645742,1738020644077,"fUST",-1822.47,0.00020625,2,"2025-01-27T23:30:44.077",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645743,1738020644086,"fUST",-7523.46816595,0.0002081,2,"2025-01-27T23:30:44.086",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645744,1738020644098,"fUST",-3951.18443894,0.0002081,2,"2025-01-27T23:30:44.098",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645746,1738020644358,"fUST",-26.20136789,0.0002081,2,"2025-01-27T23:30:44.358",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645747,1738020644371,"fUST",-485.43129925,0.0002081,2,"2025-01-27T23:30:44.371",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645782,1738020646570,"fUST",-500.0,0.00016438,2,"2025-01-27T23:30:46.570",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645784,1738020646580,"fUST",-63.58992564,0.0002081,2,"2025-01-27T23:30:46.580",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645786,1738020646590,"fUST",-12049.87519767,0.00020883,2,"2025-01-27T23:30:46.590",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645788,1738020646599,"fUST",-159.414847,0.00021156,2,"2025-01-27T23:30:46.599",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645790,1738020646609,"fUST",-500.0,0.00021167,2,"2025-01-27T23:30:46.609",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645792,1738020646618,"fUST",-500.0,0.00021167,2,"2025-01-27T23:30:46.618",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645794,1738020646628,"fUST",-500.0,0.00021167,2,"2025-01-27T23:30:46.628",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645796,1738020646638,"fUST",-500.0,0.00021167,2,"2025-01-27T23:30:46.638",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645798,1738020646648,"fUST",-500.0,0.00021167,2,"2025-01-27T23:30:46.648",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645800,1738020646658,"fUST",-500.0,0.00021167,2,"2025-01-27T23:30:46.658",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645803,1738020646667,"fUST",-206.3507807,0.0002117,2,"2025-01-27T23:30:46.667",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645805,1738020646676,"fUST",-1822.47,0.00021179,2,"2025-01-27T23:30:46.676",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645806,1738020646686,"fUST",-3000.0,0.0002118,2,"2025-01-27T23:30:46.686",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645809,1738020646695,"fUST",-3000.0,0.0002119,2,"2025-01-27T23:30:46.695",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645810,1738020646705,"fUST",-3000.0,0.000212,2,"2025-01-27T23:30:46.705",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645813,1738020646714,"fUST",-500.0,0.00021208,2,"2025-01-27T23:30:46.714",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645815,1738020646723,"fUST",-500.0,0.00021208,2,"2025-01-27T23:30:46.723",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645817,1738020646732,"fUST",-1822.47,0.00021208,2,"2025-01-27T23:30:46.732",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645819,1738020646743,"fUST",-1822.47,0.00021208,2,"2025-01-27T23:30:46.743",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645821,1738020646752,"fUST",-1822.47,0.00021208,2,"2025-01-27T23:30:46.752",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645823,1738020646762,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.762",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645825,1738020646771,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.771",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645827,1738020646780,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.780",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645829,1738020646790,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.790",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645831,1738020646799,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.799",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645834,1738020646810,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.810",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645836,1738020646818,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.818",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645840,1738020646828,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.828",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645843,1738020646838,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.838",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645845,1738020646847,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.847",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645847,1738020646857,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.857",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645849,1738020646866,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.866",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645851,1738020646875,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.875",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645853,1738020646884,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.884",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645855,1738020646894,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.894",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645857,1738020646906,"fUST",-645.2621034,0.00021209,2,"2025-01-27T23:30:46.906",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645859,1738020646916,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.916",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645861,1738020646926,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.926",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645863,1738020646936,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.936",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645865,1738020646945,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.945",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645867,1738020646955,"fUST",-208.36563179,0.00021209,2,"2025-01-27T23:30:46.955",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645869,1738020646965,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.965",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645870,1738020646976,"fUST",-617.36501253,0.00021209,2,"2025-01-27T23:30:46.976",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645871,1738020646986,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:46.986",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645872,1738020646996,"fUST",-604.18615799,0.00021209,2,"2025-01-27T23:30:46.996",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645873,1738020647005,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.005",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645874,1738020647015,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.015",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645875,1738020647024,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.024",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645876,1738020647033,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.033",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645877,1738020647042,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.042",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645878,1738020647053,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.053",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645879,1738020647062,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.062",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645880,1738020647071,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.071",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645881,1738020647081,"fUST",-501.05869685,0.00021209,2,"2025-01-27T23:30:47.081",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645882,1738020647090,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.090",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645883,1738020647100,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.100",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645884,1738020647109,"fUST",-155.59961958,0.00021209,2,"2025-01-27T23:30:47.109",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645885,1738020647121,"fUST",-344.40038042,0.00021209,2,"2025-01-27T23:30:47.121",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645886,1738020647130,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.130",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645887,1738020647139,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.139",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645888,1738020647149,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.149",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645889,1738020647160,"fUST",-224.63445334,0.00021209,2,"2025-01-27T23:30:47.160",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645890,1738020647169,"fUST",-131.37093648,0.00021209,2,"2025-01-27T23:30:47.169",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645891,1738020647208,"fUST",-59.48385025,0.00021209,2,"2025-01-27T23:30:47.208",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645894,1738020647324,"fUST",-41.42430846,0.00021209,2,"2025-01-27T23:30:47.324",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645895,1738020647336,"fUST",-267.72090481,0.00021209,2,"2025-01-27T23:30:47.336",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645896,1738020647346,"fUST",-500.0,0.00021209,2,"2025-01-27T23:30:47.346",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645897,1738020647356,"fUST",-129.49593803,0.00021209,2,"2025-01-27T23:30:47.356",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645935,1738021189943,"fUST",200.12,0.0001515,2,"2025-01-27T23:39:49.943",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645936,1738021319711,"fUST",165.235273,0.00013699,2,"2025-01-27T23:41:59.711",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645938,1738021444607,"fUST",162.036047,0.00013973,2,"2025-01-27T23:44:04.607",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645939,1738021635149,"fUST",-300.0,0.00015607,2,"2025-01-27T23:47:15.149",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645940,1738021635173,"fUST",-7655.02472422,0.00015608,2,"2025-01-27T23:47:15.173",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645941,1738021644125,"fUST",-2581.11629548,0.00015608,2,"2025-01-27T23:47:24.125",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645942,1738021644147,"fUST",-176.83085006,0.00015699,2,"2025-01-27T23:47:24.147",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645943,1738021755114,"fUST",-363.7035378,0.00015574,2,"2025-01-27T23:49:15.114",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645944,1738021755134,"fUST",-867.0098622,0.00015699,2,"2025-01-27T23:49:15.134",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645945,1738021758431,"fUST",-5242.55378444,0.00015699,2,"2025-01-27T23:49:18.431",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645946,1738021758468,"fUST",-158.18351556,0.00016338,2,"2025-01-27T23:49:18.468",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645947,1738021758504,"fUST",-393.2008772,0.00016338,2,"2025-01-27T23:49:18.504",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645948,1738021758538,"fUST",-297.0,0.00016437,2,"2025-01-27T23:49:18.538",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645949,1738021758573,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.573",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645950,1738021758609,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.609",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645951,1738021758649,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.649",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645952,1738021758698,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.698",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645953,1738021758734,"fUST",-210.38759934,0.00016437,2,"2025-01-27T23:49:18.734",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645954,1738021758770,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.770",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645955,1738021758808,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.808",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645956,1738021758844,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.844",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645957,1738021758880,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.880",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645958,1738021758918,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.918",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645959,1738021758954,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.954",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645960,1738021758995,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:18.995",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645961,1738021759032,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.032",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645962,1738021759068,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.068",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645963,1738021759112,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.112",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645964,1738021759149,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.149",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645965,1738021759187,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.187",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645966,1738021759229,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.229",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645967,1738021759267,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.267",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645968,1738021759306,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.306",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645969,1738021759346,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.346",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645970,1738021759383,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.383",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645971,1738021759421,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.421",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645972,1738021759458,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.458",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645973,1738021759492,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.492",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645974,1738021759528,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.528",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645975,1738021759563,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.563",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645976,1738021759595,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.595",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645977,1738021759633,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.633",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645978,1738021759669,"fUST",-455.44961499,0.00016437,2,"2025-01-27T23:49:19.669",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645979,1738021759704,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.704",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645980,1738021759742,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.742",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645981,1738021759777,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.777",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645982,1738021759813,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.813",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645983,1738021759847,"fUST",-500.0,0.00016437,2,"2025-01-27T23:49:19.847",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645984,1738021759879,"fUST",-259.12982438,0.00016437,2,"2025-01-27T23:49:19.879",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645985,1738021759913,"fUST",-503.18120171,0.00016438,2,"2025-01-27T23:49:19.913",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645986,1738021759952,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:19.952",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645987,1738021759989,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:19.989",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645988,1738021760034,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.034",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645989,1738021760074,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.074",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645990,1738021760113,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.113",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645991,1738021760153,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.153",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645992,1738021760191,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.191",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645993,1738021760229,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.229",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645994,1738021760268,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.268",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645995,1738021760304,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.304",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645996,1738021760344,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.344",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645997,1738021760387,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.387",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645998,1738021760428,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.428",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350645999,1738021760467,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.467",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646000,1738021760502,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.502",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646001,1738021760547,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.547",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646002,1738021760586,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.586",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646003,1738021760621,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.621",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646004,1738021760660,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.660",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646005,1738021760700,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.700",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646006,1738021760733,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.733",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646007,1738021760772,"fUST",-611.29243662,0.00016438,2,"2025-01-27T23:49:20.772",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646008,1738021760814,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.814",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646009,1738021760849,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.849",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646010,1738021760884,"fUST",-564.94600583,0.00016438,2,"2025-01-27T23:49:20.884",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646011,1738021760927,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.927",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646012,1738021760963,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.963",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646013,1738021760998,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:20.998",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646014,1738021761043,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.043",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646015,1738021761087,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.087",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646016,1738021761128,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.128",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646017,1738021761161,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.161",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646018,1738021761197,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.197",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646019,1738021761230,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.230",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646020,1738021761263,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.263",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646021,1738021761299,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.299",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646022,1738021761332,"fUST",-516.92247827,0.00016438,2,"2025-01-27T23:49:21.332",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646023,1738021761366,"fUST",-500.0,0.00016438,2,"2025-01-27T23:49:21.366",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646024,1738021761398,"fUST",-485.83442121,0.00016438,2,"2025-01-27T23:49:21.398",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646042,1738021832826,"fUST",-300.0,0.00016437,2,"2025-01-27T23:50:32.826",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646044,1738021832836,"fUST",-14.16557879,0.00016438,2,"2025-01-27T23:50:32.836",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646046,1738021832845,"fUST",-237.49118621,0.00016438,2,"2025-01-27T23:50:32.845",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646048,1738021832857,"fUST",-262.50881379,0.00016438,2,"2025-01-27T23:50:32.857",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646050,1738021832866,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:32.866",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646052,1738021832875,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:32.875",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646054,1738021832884,"fUST",-10.81156689,0.00016438,2,"2025-01-27T23:50:32.884",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646056,1738021832984,"fUST",-429.14,0.00016438,2,"2025-01-27T23:50:32.984",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646057,1738021832995,"fUST",-190.51634836,0.00016438,2,"2025-01-27T23:50:32.995",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646058,1738021833004,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.004",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646059,1738021833013,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.013",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646060,1738021833023,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.023",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646061,1738021833033,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.033",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646062,1738021833042,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.042",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646063,1738021833051,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.051",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646064,1738021833060,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.060",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646065,1738021833070,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.070",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646066,1738021833079,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.079",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646067,1738021833089,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.089",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646068,1738021833098,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.098",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646069,1738021833108,"fUST",-500.51672209,0.00016438,2,"2025-01-27T23:50:33.108",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646070,1738021833117,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.117",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646071,1738021833136,"fUST",-204.20327746,0.00016438,2,"2025-01-27T23:50:33.136",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646072,1738021833147,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.147",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646073,1738021833157,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.157",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646074,1738021833167,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.167",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646075,1738021833177,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.177",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646076,1738021833187,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.187",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646077,1738021833197,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.197",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646078,1738021833207,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.207",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646079,1738021833217,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.217",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646080,1738021833227,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.227",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646081,1738021833237,"fUST",-378.04207645,0.00016438,2,"2025-01-27T23:50:33.237",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646082,1738021833247,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.247",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646083,1738021833257,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.257",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646084,1738021833267,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:33.267",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646085,1738021833277,"fUST",-255.7356752,0.00016438,2,"2025-01-27T23:50:33.277",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646092,1738021838681,"fUST",-244.2643248,0.00016438,2,"2025-01-27T23:50:38.681",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646093,1738021838695,"fUST",-55.7356752,0.00016438,2,"2025-01-27T23:50:38.695",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646094,1738021838733,"fUST",-444.2643248,0.00016438,2,"2025-01-27T23:50:38.733",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646095,1738021838743,"fUST",-309.48795745,0.00016438,2,"2025-01-27T23:50:38.743",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646096,1738021838755,"fUST",-190.51204255,0.00016438,2,"2025-01-27T23:50:38.755",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646097,1738021838764,"fUST",-270.49864396,0.00016438,2,"2025-01-27T23:50:38.764",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646098,1738021838777,"fUST",-229.50135604,0.00016438,2,"2025-01-27T23:50:38.777",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646099,1738021838787,"fUST",-481.84127079,0.00016438,2,"2025-01-27T23:50:38.787",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646100,1738021838803,"fUST",-18.15872921,0.00016438,2,"2025-01-27T23:50:38.803",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646101,1738021838813,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.813",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646102,1738021838823,"fUST",-157.14847383,0.00016438,2,"2025-01-27T23:50:38.823",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646103,1738021838834,"fUST",-342.85152617,0.00016438,2,"2025-01-27T23:50:38.834",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646104,1738021838844,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.844",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646105,1738021838853,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.853",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646106,1738021838863,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.863",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646107,1738021838872,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.872",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646108,1738021838882,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.882",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646110,1738021838891,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.891",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646111,1738021838900,"fUST",-267.35,0.00016438,2,"2025-01-27T23:50:38.900",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646112,1738021838910,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.910",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646113,1738021838919,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.919",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646114,1738021838929,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.929",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646115,1738021838938,"fUST",-501.6162973,0.00016438,2,"2025-01-27T23:50:38.938",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646116,1738021838948,"fUST",-132.26223292,0.00016438,2,"2025-01-27T23:50:38.948",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646117,1738021838960,"fUST",-367.73776708,0.00016438,2,"2025-01-27T23:50:38.960",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646118,1738021838969,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.969",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646119,1738021838979,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.979",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646120,1738021838988,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.988",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646121,1738021838997,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:38.997",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646122,1738021839007,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.007",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646123,1738021839016,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.016",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646124,1738021839025,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.025",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646125,1738021839034,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.034",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646126,1738021839044,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.044",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646127,1738021839053,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.053",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646128,1738021839063,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.063",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646129,1738021839072,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.072",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646130,1738021839081,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.081",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646131,1738021839091,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.091",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646132,1738021839100,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.100",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646133,1738021839109,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.109",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646134,1738021839119,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.119",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646135,1738021839129,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.129",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646136,1738021839138,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.138",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646137,1738021839147,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.147",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646138,1738021839157,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.157",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646139,1738021839166,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.166",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646140,1738021839175,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.175",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646141,1738021839185,"fUST",-154.18021969,0.00016438,2,"2025-01-27T23:50:39.185",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646142,1738021839195,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.195",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646143,1738021839205,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.205",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646144,1738021839215,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.215",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646145,1738021839224,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.224",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646146,1738021839234,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.234",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646147,1738021839244,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.244",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646148,1738021839254,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.254",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646149,1738021839264,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.264",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646150,1738021839273,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.273",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646151,1738021839283,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.283",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646152,1738021839293,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.293",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646153,1738021839302,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.302",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646154,1738021839311,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.311",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646155,1738021839321,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.321",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646156,1738021839330,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.330",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646157,1738021839340,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.340",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646158,1738021839349,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.349",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646159,1738021839359,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.359",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646160,1738021839368,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.368",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646161,1738021839377,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.377",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646162,1738021839386,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.386",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646163,1738021839396,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.396",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646164,1738021839405,"fUST",-267.87210991,0.00016438,2,"2025-01-27T23:50:39.405",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646165,1738021839414,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.414",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646166,1738021839424,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.424",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646167,1738021839433,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.433",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646168,1738021839442,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.442",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646169,1738021839452,"fUST",-419.91341342,0.00016438,2,"2025-01-27T23:50:39.452",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646170,1738021839461,"fUST",-424.2164276,0.00016438,2,"2025-01-27T23:50:39.461",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646171,1738021839476,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.476",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646172,1738021839489,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.489",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646173,1738021839501,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.501",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646174,1738021839514,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.514",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646175,1738021839526,"fUST",-502.21384198,0.00016438,2,"2025-01-27T23:50:39.526",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646176,1738021839538,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.538",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646177,1738021839549,"fUST",-518.12376,0.00016438,2,"2025-01-27T23:50:39.549",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646178,1738021839559,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.559",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646179,1738021839569,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.569",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646180,1738021839580,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.580",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646181,1738021839591,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.591",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646182,1738021839603,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:39.603",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646183,1738021839613,"fUST",-500.29942088,0.00016438,2,"2025-01-27T23:50:39.613",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646184,1738021839624,"fUST",-415.63594534,0.00016438,2,"2025-01-27T23:50:39.624",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646224,1738021840928,"fUST",-84.36405466,0.00016438,2,"2025-01-27T23:50:40.928",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646226,1738021840938,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:40.938",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646228,1738021840951,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:40.951",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646230,1738021840963,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:40.963",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646232,1738021840974,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:40.974",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646234,1738021840985,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:40.985",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646236,1738021840995,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:40.995",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646238,1738021841007,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.007",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646241,1738021841017,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.017",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646243,1738021841027,"fUST",-535.86,0.00016438,2,"2025-01-27T23:50:41.027",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646245,1738021841037,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.037",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646247,1738021841048,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.048",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646249,1738021841060,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.060",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646251,1738021841070,"fUST",-326.99850355,0.00016438,2,"2025-01-27T23:50:41.070",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646254,1738021841081,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.081",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646256,1738021841092,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.092",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646258,1738021841103,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.103",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646259,1738021841115,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.115",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646260,1738021841125,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.125",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646262,1738021841137,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.137",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646263,1738021841149,"fUST",-429.50870936,0.00016438,2,"2025-01-27T23:50:41.149",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646264,1738021841159,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.159",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646265,1738021841171,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.171",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646266,1738021841183,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.183",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646267,1738021841194,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.194",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646268,1738021841205,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.205",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646269,1738021841217,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.217",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646270,1738021841229,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.229",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646271,1738021841239,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.239",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646272,1738021841249,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.249",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646273,1738021841259,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.259",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646274,1738021841269,"fUST",-580.14051021,0.00016438,2,"2025-01-27T23:50:41.269",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646275,1738021841279,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.279",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646276,1738021841289,"fUST",-502.32000164,0.00016438,2,"2025-01-27T23:50:41.289",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646277,1738021841299,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.299",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646278,1738021841311,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.311",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646279,1738021841323,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.323",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646280,1738021841335,"fUST",-528.80505397,0.00016438,2,"2025-01-27T23:50:41.335",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646281,1738021841346,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.346",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646282,1738021841357,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.357",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646283,1738021841367,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.367",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646284,1738021841377,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.377",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646285,1738021841388,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.388",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646286,1738021841398,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.398",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646287,1738021841408,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.408",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646288,1738021841419,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.419",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646289,1738021841431,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.431",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646290,1738021841442,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.442",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646291,1738021841453,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.453",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646292,1738021841463,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.463",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646293,1738021841473,"fUST",-573.78248571,0.00016438,2,"2025-01-27T23:50:41.473",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646294,1738021841483,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.483",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646295,1738021841494,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.494",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646296,1738021841504,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.504",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646297,1738021841514,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.514",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646298,1738021841525,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.525",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646299,1738021841535,"fUST",-299.48275372,0.00016438,2,"2025-01-27T23:50:41.535",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646300,1738021841546,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.546",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646301,1738021841557,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.557",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646302,1738021841567,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.567",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646303,1738021841577,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.577",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646304,1738021841588,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.588",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646305,1738021841598,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.598",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646306,1738021841610,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.610",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646307,1738021841620,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.620",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646308,1738021841631,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.631",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646309,1738021841641,"fUST",-578.94847108,0.00016438,2,"2025-01-27T23:50:41.641",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646310,1738021841651,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.651",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646311,1738021841661,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.661",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646312,1738021841671,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.671",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646313,1738021841683,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.683",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646314,1738021841696,"fUST",-316.52044474,0.00016438,2,"2025-01-27T23:50:41.696",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646315,1738021841706,"fUST",-151.91999,0.00016438,2,"2025-01-27T23:50:41.706",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646316,1738021841716,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.716",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646317,1738021841727,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.727",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646318,1738021841737,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.737",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646319,1738021841747,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.747",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646320,1738021841758,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.758",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646321,1738021841768,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.768",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646322,1738021841778,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.778",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646323,1738021841788,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:41.788",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646324,1738021841798,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.798",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646325,1738021841808,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.808",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646326,1738021841819,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.819",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646327,1738021841828,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.828",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646328,1738021841839,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.839",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646329,1738021841849,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.849",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646330,1738021841861,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.861",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646331,1738021841871,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.871",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646332,1738021841881,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.881",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646333,1738021841892,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.892",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646334,1738021841902,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.902",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646335,1738021841912,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.912",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646336,1738021841923,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.923",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646337,1738021841934,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.934",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646338,1738021841945,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.945",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646339,1738021841955,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:41.955",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646340,1738021842090,"fUST",-617.71214252,0.00016438,2,"2025-01-27T23:50:42.090",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646341,1738021842101,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.101",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646342,1738021842112,"fUST",-151.321651,0.00016438,2,"2025-01-27T23:50:42.112",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646343,1738021842122,"fUST",-184.64667546,0.00016438,2,"2025-01-27T23:50:42.122",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646344,1738021842132,"fUST",-398.32106031,0.00016438,2,"2025-01-27T23:50:42.132",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646345,1738021842142,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.142",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646346,1738021842151,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.151",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646347,1738021842161,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.161",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646348,1738021842171,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.171",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646349,1738021842180,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.180",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646350,1738021842190,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.190",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646351,1738021842200,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.200",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646352,1738021842210,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.210",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646353,1738021842219,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.219",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646354,1738021842229,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.229",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646355,1738021842238,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.238",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646356,1738021842248,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.248",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646357,1738021842258,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.258",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646358,1738021842267,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.267",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646359,1738021842277,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.277",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646360,1738021842287,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.287",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646361,1738021842296,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.296",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646362,1738021842306,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.306",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646363,1738021842316,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.316",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646364,1738021842325,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.325",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646365,1738021842335,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.335",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646366,1738021842344,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.344",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646367,1738021842354,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.354",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646368,1738021842364,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.364",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646369,1738021842374,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.374",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646370,1738021842384,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.384",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646371,1738021842393,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.393",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646372,1738021842403,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.403",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646373,1738021842413,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.413",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646374,1738021842422,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.422",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646375,1738021842431,"fUST",-478.37122645,0.00016438,2,"2025-01-27T23:50:42.431",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646376,1738021842441,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.441",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646377,1738021842450,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.450",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646378,1738021842459,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.459",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646379,1738021842468,"fUST",-152.020225,0.00016438,2,"2025-01-27T23:50:42.468",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646380,1738021842477,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.477",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646381,1738021842486,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.486",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646382,1738021842496,"fUST",-501.97482005,0.00016438,2,"2025-01-27T23:50:42.496",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646383,1738021842505,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.505",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646384,1738021842514,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.514",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646385,1738021842524,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.524",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646386,1738021842533,"fUST",-151.647036,0.00016438,2,"2025-01-27T23:50:42.533",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646387,1738021842542,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.542",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646388,1738021842552,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.552",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646389,1738021842561,"fUST",-532.45913438,0.00016438,2,"2025-01-27T23:50:42.561",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646390,1738021842570,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.570",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646391,1738021842579,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.579",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646392,1738021842589,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.589",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646393,1738021842598,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.598",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646394,1738021842609,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.609",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646395,1738021842619,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.619",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646396,1738021842628,"fUST",-249.90137888,0.00016438,2,"2025-01-27T23:50:42.628",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646397,1738021842637,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.637",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646398,1738021842647,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.647",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646399,1738021842656,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.656",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646400,1738021842666,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.666",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646401,1738021842675,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.675",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646402,1738021842689,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.689",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646403,1738021842699,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.699",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646404,1738021842709,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.709",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646405,1738021842719,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.719",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646406,1738021842730,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.730",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646407,1738021842739,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.739",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646408,1738021842748,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.748",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646409,1738021842758,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.758",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646410,1738021842768,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.768",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646411,1738021842778,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.778",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646412,1738021842787,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.787",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646413,1738021842797,"fUST",-251.61915138,0.00016438,2,"2025-01-27T23:50:42.797",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646414,1738021842806,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.806",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646415,1738021842816,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.816",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646416,1738021842826,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.826",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646417,1738021842835,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.835",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646418,1738021842845,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.845",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646419,1738021842857,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.857",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646420,1738021842866,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.866",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646421,1738021842876,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.876",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646422,1738021842886,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.886",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646423,1738021842895,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.895",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646424,1738021842905,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.905",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646425,1738021842914,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.914",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646426,1738021842923,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.923",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646427,1738021842933,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.933",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646428,1738021842942,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.942",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646429,1738021842951,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.951",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646430,1738021842961,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.961",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646431,1738021842970,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:42.970",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646432,1738021842979,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:42.979",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646433,1738021842988,"fUST",-197.007931,0.00016438,2,"2025-01-27T23:50:42.988",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646434,1738021842998,"fUST",-197.007931,0.00016438,2,"2025-01-27T23:50:42.998",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646435,1738021843007,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.007",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646436,1738021843016,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.016",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646437,1738021843025,"fUST",-197.007931,0.00016438,2,"2025-01-27T23:50:43.025",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646438,1738021843035,"fUST",-197.007931,0.00016438,2,"2025-01-27T23:50:43.035",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646439,1738021843044,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.044",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646440,1738021843053,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.053",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646442,1738021843063,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.063",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646443,1738021843072,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.072",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646445,1738021843081,"fUST",-408.94141889,0.00016438,2,"2025-01-27T23:50:43.081",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646447,1738021843090,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.090",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646448,1738021843100,"fUST",-374.09269877,0.00016438,2,"2025-01-27T23:50:43.100",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646449,1738021843111,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.111",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646451,1738021843120,"fUST",-640.59,0.00016438,2,"2025-01-27T23:50:43.120",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646453,1738021843129,"fUST",-152.999238,0.00016438,2,"2025-01-27T23:50:43.129",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646454,1738021843139,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.139",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646455,1738021843148,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.148",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646456,1738021843157,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.157",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646458,1738021843167,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.167",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646459,1738021843176,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.176",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646460,1738021843185,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.185",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646461,1738021843194,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.194",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646462,1738021843203,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.203",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646463,1738021843213,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.213",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646464,1738021843222,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.222",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646465,1738021843231,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.231",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646466,1738021843240,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.240",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646467,1738021843249,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.249",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646468,1738021843259,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.259",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646469,1738021843268,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.268",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646470,1738021843277,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.277",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646471,1738021843286,"fUST",-233.36674255,0.00016438,2,"2025-01-27T23:50:43.286",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646472,1738021843295,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.295",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646473,1738021843305,"fUST",-237.25575412,0.00016438,2,"2025-01-27T23:50:43.305",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646474,1738021843314,"fUST",-170.11818221,0.00016438,2,"2025-01-27T23:50:43.314",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646475,1738021843323,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.323",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646476,1738021843333,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.333",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646477,1738021843342,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.342",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646478,1738021843351,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.351",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646479,1738021843362,"fUST",-300.26,0.00016438,2,"2025-01-27T23:50:43.362",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646480,1738021843371,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.371",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646481,1738021843380,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.380",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646482,1738021843390,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.390",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646483,1738021843399,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.399",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646484,1738021843408,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.408",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646485,1738021843417,"fUST",-512.8073261,0.00016438,2,"2025-01-27T23:50:43.417",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646486,1738021843426,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.426",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646487,1738021843436,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.436",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646488,1738021843445,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.445",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646489,1738021843454,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.454",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646490,1738021843464,"fUST",-501.46445484,0.00016438,2,"2025-01-27T23:50:43.464",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646491,1738021843474,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.474",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646492,1738021843483,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.483",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646493,1738021843493,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.493",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646494,1738021843502,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.502",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646495,1738021843512,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.512",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646496,1738021843522,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.522",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646497,1738021843531,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.531",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646498,1738021843540,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.540",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646499,1738021843550,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.550",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646500,1738021843559,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.559",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646501,1738021843568,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.568",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646502,1738021843577,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.577",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646503,1738021843586,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.586",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646504,1738021843595,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.595",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646505,1738021843605,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.605",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646506,1738021843614,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.614",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646507,1738021843623,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.623",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646508,1738021843632,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.632",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646509,1738021843641,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.641",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646510,1738021843650,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.650",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646511,1738021843659,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.659",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646512,1738021843669,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.669",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646513,1738021843679,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.679",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646514,1738021843691,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.691",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646515,1738021843700,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.700",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646516,1738021843709,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.709",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646517,1738021843718,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.718",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646518,1738021843727,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.727",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646519,1738021843738,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.738",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646520,1738021843747,"fUST",-509.74842933,0.00016438,2,"2025-01-27T23:50:43.747",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646521,1738021843756,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.756",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646522,1738021843766,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.766",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646523,1738021843775,"fUST",-421.52623956,0.00016438,2,"2025-01-27T23:50:43.775",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646524,1738021843784,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.784",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646525,1738021843793,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.793",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646526,1738021843803,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.803",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646527,1738021843812,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.812",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646529,1738021843821,"fUST",-593.49373038,0.00016438,2,"2025-01-27T23:50:43.821",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646531,1738021843830,"fUST",-580.86815225,0.00016438,2,"2025-01-27T23:50:43.830",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646532,1738021843839,"fUST",-577.45045515,0.00016438,2,"2025-01-27T23:50:43.839",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646533,1738021843849,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.849",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646534,1738021843859,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.859",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646535,1738021843868,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.868",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646536,1738021843877,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.877",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646537,1738021843887,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.887",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646538,1738021843896,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.896",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646539,1738021843905,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.905",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646540,1738021843915,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.915",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646541,1738021843924,"fUST",-619.16268951,0.00016438,2,"2025-01-27T23:50:43.924",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646542,1738021843933,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.933",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646543,1738021843943,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.943",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646544,1738021843952,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.952",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646546,1738021843962,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.962",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646548,1738021843971,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.971",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646550,1738021843980,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:43.980",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646552,1738021843989,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.989",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646554,1738021843998,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:43.998",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646556,1738021844007,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.007",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646558,1738021844016,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:44.016",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646560,1738021844025,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:44.025",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646562,1738021844035,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:44.035",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646564,1738021844044,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:44.044",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646566,1738021844053,"fUST",-221.095358,0.00016438,2,"2025-01-27T23:50:44.053",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646568,1738021844062,"fUST",-221.095358,0.00016438,2,"2025-01-27T23:50:44.062",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646570,1738021844071,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.071",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646572,1738021844080,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.080",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646574,1738021844090,"fUST",-221.095358,0.00016438,2,"2025-01-27T23:50:44.090",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646576,1738021844099,"fUST",-221.095358,0.00016438,2,"2025-01-27T23:50:44.099",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646578,1738021844109,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.109",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646580,1738021844117,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.117",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646582,1738021844126,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.126",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646584,1738021844135,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.135",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646586,1738021844144,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.144",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646588,1738021844154,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.154",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646590,1738021844163,"fUST",-151.0,0.00016438,2,"2025-01-27T23:50:44.163",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646592,1738021844172,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.172",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646594,1738021844181,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.181",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646595,1738021844190,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.190",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646596,1738021844199,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.199",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646598,1738021844209,"fUST",-404.86658746,0.00016438,2,"2025-01-27T23:50:44.209",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646600,1738021844218,"fUST",-500.0,0.00016438,2,"2025-01-27T23:50:44.218",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646602,1738021844227,"fUST",-500.0,0.00016571,2,"2025-01-27T23:50:44.227",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646604,1738021844236,"fUST",-500.0,0.00016571,2,"2025-01-27T23:50:44.236",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646606,1738021844246,"fUST",-151.0,0.00016571,2,"2025-01-27T23:50:44.246",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646608,1738021844255,"fUST",-152.961963,0.00016571,2,"2025-01-27T23:50:44.255",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646609,1738021844265,"fUST",-151.0,0.00016571,2,"2025-01-27T23:50:44.265",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646611,1738021844274,"fUST",-500.0,0.00016572,2,"2025-01-27T23:50:44.274",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646613,1738021844284,"fUST",-500.0,0.00016572,2,"2025-01-27T23:50:44.284",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646615,1738021844293,"fUST",-500.0,0.00016572,2,"2025-01-27T23:50:44.293",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646617,1738021844303,"fUST",-151.0,0.00016572,2,"2025-01-27T23:50:44.303",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646618,1738021844313,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.313",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646620,1738021844323,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.323",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646622,1738021844332,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.332",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646623,1738021844342,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.342",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646625,1738021844351,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.351",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646627,1738021844363,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.363",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646628,1738021844371,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.371",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646629,1738021844381,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.381",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646630,1738021844390,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.390",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646631,1738021844399,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.399",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646632,1738021844409,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.409",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646633,1738021844418,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.418",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646634,1738021844427,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.427",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646635,1738021844436,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.436",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646636,1738021844446,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.446",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646637,1738021844456,"fUST",-597.35493927,0.00016575,2,"2025-01-27T23:50:44.456",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646638,1738021844465,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.465",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646639,1738021844475,"fUST",-438.43844398,0.00016575,2,"2025-01-27T23:50:44.475",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646641,1738021844484,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.484",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646643,1738021844493,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.493",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646644,1738021844502,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.502",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646645,1738021844511,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.511",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646646,1738021844521,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.521",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646647,1738021844530,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.530",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646648,1738021844539,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.539",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646649,1738021844549,"fUST",-151.0,0.00016575,2,"2025-01-27T23:50:44.549",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646650,1738021844558,"fUST",-592.24235097,0.00016575,2,"2025-01-27T23:50:44.558",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646651,1738021844568,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.568",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646652,1738021844577,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.577",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646653,1738021844586,"fUST",-151.0,0.00016575,2,"2025-01-27T23:50:44.586",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646654,1738021844595,"fUST",-151.0,0.00016575,2,"2025-01-27T23:50:44.595",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646655,1738021844606,"fUST",-236.869734,0.00016575,2,"2025-01-27T23:50:44.606",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646656,1738021844615,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.615",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646657,1738021844625,"fUST",-150.79286508,0.00016575,2,"2025-01-27T23:50:44.625",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646658,1738021844634,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.634",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646659,1738021844643,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.643",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646660,1738021844653,"fUST",-524.33,0.00016575,2,"2025-01-27T23:50:44.653",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646661,1738021844662,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.662",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646662,1738021844671,"fUST",-500.0,0.00016575,2,"2025-01-27T23:50:44.671",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646663,1738021844680,"fUST",-237.69204073,0.00016712,2,"2025-01-27T23:50:44.680",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646664,1738021844693,"fUST",-500.0,0.00016712,2,"2025-01-27T23:50:44.693",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646665,1738021844703,"fUST",-185.73,0.00016712,2,"2025-01-27T23:50:44.703",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646666,1738021844712,"fUST",-313.88972952,0.00016848,2,"2025-01-27T23:50:44.712",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646667,1738021844722,"fUST",-472.6726551,0.00016849,2,"2025-01-27T23:50:44.722",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646668,1738021844792,"fUST",-27.3273449,0.00016849,2,"2025-01-27T23:50:44.792",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646669,1738021844801,"fUST",-500.0,0.00016986,2,"2025-01-27T23:50:44.801",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646670,1738021844810,"fUST",-396.13464445,0.00017123,2,"2025-01-27T23:50:44.810",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646671,1738021844819,"fUST",-326.429332,0.00017428,2,"2025-01-27T23:50:44.819",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646672,1738021844828,"fUST",-185.0,0.00017963,2,"2025-01-27T23:50:44.828",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646673,1738021844837,"fUST",-155.76,0.000186,2,"2025-01-27T23:50:44.837",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646674,1738021844847,"fUST",-150.0,0.000189,2,"2025-01-27T23:50:44.847",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646675,1738021844856,"fUST",-153.0,0.00019361,2,"2025-01-27T23:50:44.856",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646676,1738021844865,"fUST",-153.0,0.00019361,2,"2025-01-27T23:50:44.865",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646677,1738021844874,"fUST",-153.0,0.00019361,2,"2025-01-27T23:50:44.874",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646678,1738021844884,"fUST",-153.0,0.00019364,2,"2025-01-27T23:50:44.884",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646679,1738021844894,"fUST",-153.0,0.00019368,2,"2025-01-27T23:50:44.894",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646680,1738021844903,"fUST",-499.0,0.00020547,2,"2025-01-27T23:50:44.903",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646681,1738021844912,"fUST",-315.9466291,0.00021207,2,"2025-01-27T23:50:44.912",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646682,1738021844922,"fUST",-500.0,0.00021207,2,"2025-01-27T23:50:44.922",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646683,1738021844931,"fUST",-151.0,0.00021208,2,"2025-01-27T23:50:44.931",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646684,1738021844941,"fUST",-500.0,0.00021208,2,"2025-01-27T23:50:44.941",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646685,1738021844951,"fUST",-500.0,0.00021208,2,"2025-01-27T23:50:44.951",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646686,1738021844960,"fUST",-162.036047,0.00021209,2,"2025-01-27T23:50:44.960",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646687,1738021845052,"fUST",-500.0,0.00021209,2,"2025-01-27T23:50:45.052",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646688,1738021845074,"fUST",-3000.0,0.0002121,2,"2025-01-27T23:50:45.074",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646689,1738021845087,"fUST",-151.0,0.0002121,2,"2025-01-27T23:50:45.087",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646690,1738021845096,"fUST",-151.0,0.0002121,2,"2025-01-27T23:50:45.096",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646691,1738021845106,"fUST",-151.0,0.0002121,2,"2025-01-27T23:50:45.106",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646692,1738021845116,"fUST",-3000.0,0.0002122,2,"2025-01-27T23:50:45.116",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646693,1738021845125,"fUST",-253.846855,0.0002122,2,"2025-01-27T23:50:45.125",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646694,1738021845135,"fUST",-151.0,0.0002122,2,"2025-01-27T23:50:45.135",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646695,1738021845145,"fUST",-197.007931,0.0002122,2,"2025-01-27T23:50:45.145",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646696,1738021845155,"fUST",-197.007931,0.0002122,2,"2025-01-27T23:50:45.155",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646697,1738021845165,"fUST",-3000.0,0.0002123,2,"2025-01-27T23:50:45.165",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646698,1738021845174,"fUST",-151.0,0.0002123,2,"2025-01-27T23:50:45.174",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646699,1738021845184,"fUST",-151.0,0.0002123,2,"2025-01-27T23:50:45.184",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646700,1738021845194,"fUST",-221.095358,0.0002123,2,"2025-01-27T23:50:45.194",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646701,1738021845204,"fUST",-221.095358,0.0002123,2,"2025-01-27T23:50:45.204",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646702,1738021845214,"fUST",-3000.0,0.0002124,2,"2025-01-27T23:50:45.214",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646703,1738021845223,"fUST",-151.0,0.00021249,2,"2025-01-27T23:50:45.223",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646704,1738021845233,"fUST",-3000.0,0.0002125,2,"2025-01-27T23:50:45.233",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646705,1738021845243,"fUST",-151.0,0.0002125,2,"2025-01-27T23:50:45.243",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646706,1738021845252,"fUST",-3000.0,0.0002126,2,"2025-01-27T23:50:45.252",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646707,1738021845262,"fUST",-151.0,0.0002126,2,"2025-01-27T23:50:45.262",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646708,1738021845272,"fUST",-500.0,0.00021269,2,"2025-01-27T23:50:45.272",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646709,1738021845282,"fUST",-3000.0,0.0002127,2,"2025-01-27T23:50:45.282",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646710,1738021845292,"fUST",-151.0,0.0002127,2,"2025-01-27T23:50:45.292",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646711,1738021845301,"fUST",-151.0,0.0002127,2,"2025-01-27T23:50:45.301",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646712,1738021845311,"fUST",-3000.0,0.0002128,2,"2025-01-27T23:50:45.311",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646713,1738021845321,"fUST",-3000.0,0.0002129,2,"2025-01-27T23:50:45.321",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646714,1738021845331,"fUST",-3000.0,0.000213,2,"2025-01-27T23:50:45.331",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646715,1738021845341,"fUST",-3000.0,0.0002131,2,"2025-01-27T23:50:45.341",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646716,1738021845350,"fUST",-3000.0,0.0002132,2,"2025-01-27T23:50:45.350",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646717,1738021845361,"fUST",-500.0,0.00021329,2,"2025-01-27T23:50:45.361",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646718,1738021845371,"fUST",-3233.394925,0.0002133,2,"2025-01-27T23:50:45.371",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646719,1738021845381,"fUST",-151.0,0.0002133,2,"2025-01-27T23:50:45.381",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646720,1738021845390,"fUST",-300.0,0.000214,9,"2025-01-27T23:50:45.390",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646721,1738021845400,"fUST",-943.12669046,0.00021597,5,"2025-01-27T23:50:45.400",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646722,1738021845409,"fUST",-296.36,0.000216,2,"2025-01-27T23:50:45.409",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646723,1738021845419,"fUST",-6051.0,0.000216,4,"2025-01-27T23:50:45.419",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646724,1738021845428,"fUST",-151.0,0.000216,2,"2025-01-27T23:50:45.428",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646725,1738021845438,"fUST",-1000.0,0.000216,7,"2025-01-27T23:50:45.438",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646726,1738021845448,"fUST",-1053.980459,0.000216,7,"2025-01-27T23:50:45.448",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646727,1738021845458,"fUST",-151.0,0.000216,2,"2025-01-27T23:50:45.458",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646728,1738021845467,"fUST",-183.50663,0.000216,2,"2025-01-27T23:50:45.467",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646729,1738021845478,"fUST",-161.561,0.0002161,2,"2025-01-27T23:50:45.478",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646730,1738021845488,"fUST",-354.0685108,0.00021808,2,"2025-01-27T23:50:45.488",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646731,1738021845498,"fUST",-500.0,0.00021917,2,"2025-01-27T23:50:45.498",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646732,1738021845507,"fUST",-499.0,0.00021917,4,"2025-01-27T23:50:45.507",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646733,1738021845517,"fUST",-151.0,0.00021918,2,"2025-01-27T23:50:45.517",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646734,1738021845527,"fUST",-151.0,0.000222,5,"2025-01-27T23:50:45.527",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646735,1738021845537,"fUST",-197.007931,0.00022218,7,"2025-01-27T23:50:45.537",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646736,1738021845547,"fUST",-197.007931,0.00022218,7,"2025-01-27T23:50:45.547",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646737,1738021845556,"fUST",-153.0,0.00022219,2,"2025-01-27T23:50:45.556",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646738,1738021845566,"fUST",-500.0,0.00022299,2,"2025-01-27T23:50:45.566",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646739,1738021845576,"fUST",-4623.9859397,0.000223,7,"2025-01-27T23:50:45.576",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646740,1738021845586,"fUST",-151.0,0.000223,7,"2025-01-27T23:50:45.586",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646741,1738021845595,"fUST",-151.0,0.000223,7,"2025-01-27T23:50:45.595",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646742,1738021845604,"fUST",-221.095358,0.000223,7,"2025-01-27T23:50:45.604",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646743,1738021845614,"fUST",-221.095358,0.000223,7,"2025-01-27T23:50:45.614",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646744,1738021845624,"fUST",-238.0115379,0.00022423,2,"2025-01-27T23:50:45.624",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646745,1738021845634,"fUST",-151.0,0.000225,8,"2025-01-27T23:50:45.634",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646746,1738021845643,"fUST",-153.63,0.000226,31,"2025-01-27T23:50:45.643",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646747,1738021845653,"fUST",-153.63,0.000226,31,"2025-01-27T23:50:45.653",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646748,1738021845662,"fUST",-153.63,0.000226,31,"2025-01-27T23:50:45.662",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646749,1738021845672,"fUST",-153.63,0.000226,31,"2025-01-27T23:50:45.672",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646750,1738021845681,"fUST",-153.63,0.000226,31,"2025-01-27T23:50:45.681",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646751,1738021845694,"fUST",-153.63,0.000226,31,"2025-01-27T23:50:45.694",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646752,1738021845703,"fUST",-153.63,0.000226,31,"2025-01-27T23:50:45.703",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646753,1738021845712,"fUST",-301.39413098,0.00022649,2,"2025-01-27T23:50:45.712",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646754,1738021845722,"fUST",-500.0,0.00022742,8,"2025-01-27T23:50:45.722",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646755,1738021845732,"fUST",-500.0,0.00022742,8,"2025-01-27T23:50:45.732",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646756,1738021845742,"fUST",-500.0,0.00022745,2,"2025-01-27T23:50:45.742",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646757,1738021845751,"fUST",-151.0,0.00022745,7,"2025-01-27T23:50:45.751",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646758,1738021845760,"fUST",-151.0,0.00022746,7,"2025-01-27T23:50:45.760",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646759,1738021845771,"fUST",-500.0,0.00022746,2,"2025-01-27T23:50:45.771",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646760,1738021845781,"fUST",-500.0,0.00022746,2,"2025-01-27T23:50:45.781",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646761,1738021845791,"fUST",-500.0,0.00022746,2,"2025-01-27T23:50:45.791",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646762,1738021845800,"fUST",-500.0,0.00022746,2,"2025-01-27T23:50:45.800",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646763,1738021845810,"fUST",-446.56471025,0.00022746,2,"2025-01-27T23:50:45.810",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646764,1738021845820,"fUST",-1660.9,0.0002275,7,"2025-01-27T23:50:45.820",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646765,1738021845829,"fUST",-267.72095,0.00022752,7,"2025-01-27T23:50:45.829",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646766,1738021845839,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:45.839",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646767,1738021845848,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:45.848",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646768,1738021845857,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:45.857",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646769,1738021845867,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:45.867",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646770,1738021845876,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:45.876",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646771,1738021845886,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:45.886",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646772,1738021845895,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.895",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646773,1738021845905,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.905",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646774,1738021845914,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.914",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646775,1738021845924,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.924",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646776,1738021845933,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.933",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646777,1738021845943,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.943",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646778,1738021845952,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.952",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646779,1738021845962,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.962",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646780,1738021845972,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.972",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646781,1738021845981,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.981",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646782,1738021845990,"fUST",-197.007931,0.00022752,7,"2025-01-27T23:50:45.990",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646783,1738021846000,"fUST",-197.007936,0.00022752,7,"2025-01-27T23:50:46.000",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646784,1738021846009,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:46.009",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646785,1738021846019,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:46.019",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646786,1738021846029,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:46.029",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646787,1738021846038,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:46.038",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646788,1738021846048,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:46.048",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646789,1738021846058,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:46.058",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646790,1738021846067,"fUST",-151.0,0.00022752,7,"2025-01-27T23:50:46.067",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646791,1738021846076,"fUST",-5658.32437001,0.00022752,5,"2025-01-27T23:50:46.076",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646792,1738021846086,"fUST",-1883.21322013,0.00022752,5,"2025-01-27T23:50:46.086",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646793,1738021846095,"fUST",-40107.79894112,0.00022753,61,"2025-01-27T23:50:46.095",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646794,1738021846110,"fUST",-2180.79598431,0.00022753,61,"2025-01-27T23:50:46.110",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646802,1738021846877,"fUST",-122798.71373098,0.00022753,61,"2025-01-27T23:50:46.877",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646808,1738021846929,"fUST",-618.53306521,0.00022753,61,"2025-01-27T23:50:46.929",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350646999,1738021941600,"fUST",893.90263721,0.000171,14,"2025-01-27T23:52:21.600",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350647000,1738022218672,"fUST",1182.44833918,0.0001515,2,"2025-01-27T23:56:58.672",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350647001,1738022218707,"fUST",926.60216333,0.0001515,2,"2025-01-27T23:56:58.707",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350647002,1738022263400,"fUST",166.447179,0.00013699,2,"2025-01-27T23:57:43.400",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350647003,1738022375464,"fUST",209.628837,0.00013973,2,"2025-01-27T23:59:35.464",0.0002263,8.67,0.9936769991944516,326985823.6426153]
[350647004,1738022803249,"fUST",203.0,0.0001515,2,"2025-01-28T00:06:43.249",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647005,1738022826158,"fUST",-162.6012162,0.00015446,2,"2025-01-28T00:07:06.158",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647006,1738022826187,"fUST",-163.214666,0.00015492,2,"2025-01-28T00:07:06.187",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647007,1738022826210,"fUST",-288.25873421,0.00015599,2,"2025-01-28T00:07:06.210",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647008,1738022826232,"fUST",-160.62388664,0.00016338,2,"2025-01-28T00:07:06.232",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647009,1738022826254,"fUST",-27.91932519,0.00016428,2,"2025-01-28T00:07:06.254",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647010,1738022835140,"fUST",-857.9565823,0.00016428,2,"2025-01-28T00:07:15.140",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647011,1738022835162,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.162",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647012,1738022835189,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.189",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647013,1738022835211,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.211",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647014,1738022835233,"fUST",-637.50301693,0.00016437,2,"2025-01-28T00:07:15.233",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647015,1738022835256,"fUST",-581.52740558,0.00016437,2,"2025-01-28T00:07:15.256",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647016,1738022835277,"fUST",-501.59740139,0.00016437,2,"2025-01-28T00:07:15.277",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647017,1738022835298,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.298",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647018,1738022835319,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.319",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647019,1738022835346,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.346",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647020,1738022835371,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.371",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647021,1738022835396,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.396",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647022,1738022835422,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.422",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647023,1738022835452,"fUST",-500.0,0.00016437,2,"2025-01-28T00:07:15.452",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647024,1738022835481,"fUST",-308.24751633,0.00016437,2,"2025-01-28T00:07:15.481",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647025,1738022848099,"fUST",-540.3224408,0.00015571,2,"2025-01-28T00:07:28.099",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647026,1738022854096,"fUST",-1454.6388649,0.00015571,2,"2025-01-28T00:07:34.096",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647027,1738022854122,"fUST",-186.13065253,0.00016437,2,"2025-01-28T00:07:34.122",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647028,1738022854148,"fUST",-236.52531808,0.00016437,2,"2025-01-28T00:07:34.148",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647029,1738022947143,"fUST",-7725.51365822,0.00015581,2,"2025-01-28T00:09:07.143",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647030,1738022958139,"fUST",-151.08350254,0.00015581,2,"2025-01-28T00:09:18.139",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647060,1738023032116,"fUST",-6.90327574,0.00015581,2,"2025-01-28T00:10:32.116",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647062,1738023032126,"fUST",-160.62388663,0.00016338,2,"2025-01-28T00:10:32.126",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647063,1738023032136,"fUST",-263.47468192,0.00016437,2,"2025-01-28T00:10:32.136",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647065,1738023032146,"fUST",-500.0,0.00016437,2,"2025-01-28T00:10:32.146",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647068,1738023032156,"fUST",-495.83771054,0.00016437,2,"2025-01-28T00:10:32.156",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647070,1738023032166,"fUST",-300.0,0.00016437,2,"2025-01-28T00:10:32.166",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647072,1738023032175,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.175",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647074,1738023032184,"fUST",-191.653709,0.00016438,2,"2025-01-28T00:10:32.184",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647076,1738023032193,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.193",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647078,1738023032202,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.202",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647080,1738023032211,"fUST",-395.46284299,0.00016438,2,"2025-01-28T00:10:32.211",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647082,1738023032221,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.221",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647085,1738023032230,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.230",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647088,1738023032239,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.239",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647090,1738023032248,"fUST",-585.79436646,0.00016438,2,"2025-01-28T00:10:32.248",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647093,1738023032258,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.258",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647096,1738023032267,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.267",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647100,1738023032277,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.277",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647114,1738023032394,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.394",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647116,1738023032404,"fUST",-502.07614746,0.00016438,2,"2025-01-28T00:10:32.404",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647118,1738023032413,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.413",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647120,1738023032423,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.423",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647122,1738023032432,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.432",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647124,1738023032442,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.442",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647126,1738023032451,"fUST",-171.646216,0.00016438,2,"2025-01-28T00:10:32.451",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647128,1738023032461,"fUST",-454.0628726,0.00016438,2,"2025-01-28T00:10:32.461",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647130,1738023032470,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.470",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647132,1738023032480,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.480",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647134,1738023032489,"fUST",-513.67956417,0.00016438,2,"2025-01-28T00:10:32.489",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647137,1738023032499,"fUST",-509.16917601,0.00016438,2,"2025-01-28T00:10:32.499",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647139,1738023032509,"fUST",-501.8111549,0.00016438,2,"2025-01-28T00:10:32.509",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647141,1738023032519,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.519",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647143,1738023032528,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.528",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647145,1738023032537,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.537",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647147,1738023032547,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.547",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647148,1738023032556,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.556",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647150,1738023032566,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.566",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647152,1738023032575,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.575",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647154,1738023032585,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.585",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647156,1738023032594,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.594",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647158,1738023032604,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.604",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647160,1738023032614,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.614",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647162,1738023032623,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.623",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647164,1738023032632,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.632",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647166,1738023032641,"fUST",-500.83996038,0.00016438,2,"2025-01-28T00:10:32.641",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647168,1738023032651,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.651",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647170,1738023032660,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.660",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647172,1738023032669,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.669",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647174,1738023032678,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.678",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647176,1738023032687,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.687",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647178,1738023032696,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.696",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647180,1738023032706,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.706",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647182,1738023032715,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.715",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647184,1738023032725,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.725",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647186,1738023032734,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.734",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647188,1738023032743,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.743",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647190,1738023032752,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.752",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647192,1738023032761,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.761",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647194,1738023032771,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.771",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647196,1738023032781,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.781",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647198,1738023032790,"fUST",-509.88910537,0.00016438,2,"2025-01-28T00:10:32.790",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647200,1738023032799,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.799",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647202,1738023032809,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.809",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647204,1738023032818,"fUST",-519.28300444,0.00016438,2,"2025-01-28T00:10:32.818",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647206,1738023032827,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.827",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647208,1738023032836,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.836",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647211,1738023032846,"fUST",-1000.0,0.00016438,2,"2025-01-28T00:10:32.846",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647213,1738023032855,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.855",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647215,1738023032865,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.865",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647217,1738023032875,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.875",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647219,1738023032884,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.884",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647221,1738023032893,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.893",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647222,1738023032903,"fUST",-515.92631001,0.00016438,2,"2025-01-28T00:10:32.903",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647224,1738023032912,"fUST",-253.85853268,0.00016438,2,"2025-01-28T00:10:32.912",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647226,1738023032922,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.922",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647228,1738023032931,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.931",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647230,1738023032940,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:32.940",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647232,1738023032950,"fUST",-474.29351623,0.00016438,2,"2025-01-28T00:10:32.950",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647291,1738023038340,"fUST",-25.70648377,0.00016438,2,"2025-01-28T00:10:38.340",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647292,1738023038350,"fUST",-500.28413823,0.00016438,2,"2025-01-28T00:10:38.350",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647293,1738023038359,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.359",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647294,1738023038369,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.369",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647295,1738023038380,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.380",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647296,1738023038393,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.393",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647297,1738023038405,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.405",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647298,1738023038418,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.418",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647299,1738023038430,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.430",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647300,1738023038443,"fUST",-206.99806042,0.00016438,2,"2025-01-28T00:10:38.443",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647301,1738023038455,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.455",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647302,1738023038465,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.465",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647303,1738023038475,"fUST",-279.22681415,0.00016438,2,"2025-01-28T00:10:38.475",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647304,1738023038489,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.489",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647305,1738023038500,"fUST",-288.44,0.00016438,2,"2025-01-28T00:10:38.500",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647306,1738023038513,"fUST",-200.49962142,0.00016438,2,"2025-01-28T00:10:38.513",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647307,1738023038524,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.524",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647308,1738023038536,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.536",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647309,1738023038548,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.548",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647310,1738023038560,"fUST",-523.4699008,0.00016438,2,"2025-01-28T00:10:38.560",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647311,1738023038571,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.571",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647312,1738023038583,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.583",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647313,1738023038599,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.599",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647314,1738023038610,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.610",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647315,1738023038622,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.622",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647316,1738023038634,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.634",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647317,1738023038646,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.646",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647318,1738023038657,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.657",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647319,1738023038668,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.668",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647320,1738023038679,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.679",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647321,1738023038690,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.690",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647322,1738023038701,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.701",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647323,1738023038712,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:38.712",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647324,1738023038723,"fUST",-531.09373918,0.00016438,2,"2025-01-28T00:10:38.723",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647325,1738023038735,"fUST",-44.55072046,0.00016438,2,"2025-01-28T00:10:38.735",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647345,1738023040047,"fUST",-455.44927954,0.00016438,2,"2025-01-28T00:10:40.047",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647346,1738023040062,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.062",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647347,1738023040072,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.072",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647348,1738023040082,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.082",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647349,1738023040100,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.100",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647350,1738023040112,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.112",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647351,1738023040123,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.123",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647352,1738023040136,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.136",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647353,1738023040147,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.147",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647354,1738023040158,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.158",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647355,1738023040169,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.169",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647357,1738023040181,"fUST",-601.55248308,0.00016438,2,"2025-01-28T00:10:40.181",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647359,1738023040192,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.192",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647360,1738023040203,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.203",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647362,1738023040215,"fUST",-503.5998713,0.00016438,2,"2025-01-28T00:10:40.215",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647364,1738023040227,"fUST",-200.0,0.00016438,2,"2025-01-28T00:10:40.227",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647365,1738023040239,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.239",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647366,1738023040250,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.250",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647367,1738023040261,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.261",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647368,1738023040274,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.274",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647369,1738023040286,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.286",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647370,1738023040296,"fUST",-423.14495844,0.00016438,2,"2025-01-28T00:10:40.296",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647371,1738023040307,"fUST",-502.55999406,0.00016438,2,"2025-01-28T00:10:40.307",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647372,1738023040319,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.319",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647373,1738023040331,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.331",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647374,1738023040349,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.349",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647375,1738023040359,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.359",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647376,1738023040370,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.370",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647377,1738023040381,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.381",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647378,1738023040393,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.393",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647379,1738023040404,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.404",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647380,1738023040415,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.415",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647381,1738023040427,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.427",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647382,1738023040436,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.436",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647383,1738023040447,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.447",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647384,1738023040458,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.458",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647385,1738023040468,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.468",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647386,1738023040479,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.479",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647387,1738023040491,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.491",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647388,1738023040503,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.503",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647389,1738023040514,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.514",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647390,1738023040525,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.525",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647391,1738023040536,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.536",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647392,1738023040547,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.547",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647393,1738023040557,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.557",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647394,1738023040569,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.569",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647395,1738023040580,"fUST",-544.8231275,0.00016438,2,"2025-01-28T00:10:40.580",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647396,1738023040597,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.597",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647397,1738023040608,"fUST",-253.26584862,0.00016438,2,"2025-01-28T00:10:40.608",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647398,1738023040620,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.620",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647399,1738023040630,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.630",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647400,1738023040641,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.641",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647401,1738023040652,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.652",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647402,1738023040662,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.662",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647403,1738023040672,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.672",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647404,1738023040683,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.683",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647405,1738023040693,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.693",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647406,1738023040703,"fUST",-337.76,0.00016438,2,"2025-01-28T00:10:40.703",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647407,1738023040714,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.714",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647408,1738023040724,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.724",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647409,1738023040734,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.734",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647410,1738023040744,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.744",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647411,1738023040754,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.754",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647412,1738023040766,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.766",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647413,1738023040776,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.776",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647414,1738023040787,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.787",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647415,1738023040798,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.798",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647416,1738023040808,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.808",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647417,1738023040819,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.819",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647418,1738023040830,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.830",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647419,1738023040847,"fUST",-500.88242875,0.00016438,2,"2025-01-28T00:10:40.847",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647420,1738023040857,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.857",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647421,1738023040867,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.867",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647422,1738023040878,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.878",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647423,1738023040888,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.888",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647424,1738023040898,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.898",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647425,1738023040908,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.908",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647426,1738023040919,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.919",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647427,1738023040929,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.929",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647428,1738023040940,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.940",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647429,1738023040950,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.950",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647430,1738023040961,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.961",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647431,1738023040972,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.972",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647432,1738023040982,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.982",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647433,1738023040993,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:40.993",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647434,1738023041005,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.005",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647435,1738023041015,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.015",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647436,1738023041026,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.026",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647437,1738023041037,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.037",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647438,1738023041047,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.047",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647439,1738023041191,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.191",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647440,1738023041204,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.204",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647441,1738023041214,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.214",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647442,1738023041223,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.223",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647443,1738023041233,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.233",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647444,1738023041243,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.243",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647445,1738023041252,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.252",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647446,1738023041262,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.262",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647447,1738023041271,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.271",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647448,1738023041281,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.281",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647449,1738023041290,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.290",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647450,1738023041300,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.300",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647451,1738023041309,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.309",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647452,1738023041319,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.319",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647453,1738023041329,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.329",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647454,1738023041343,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.343",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647455,1738023041352,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.352",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647456,1738023041362,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.362",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647457,1738023041371,"fUST",-151.0,0.00016438,2,"2025-01-28T00:10:41.371",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647458,1738023041381,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.381",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647459,1738023041391,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.391",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647460,1738023041401,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.401",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647461,1738023041411,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.411",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647462,1738023041421,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.421",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647463,1738023041430,"fUST",-187.371576,0.00016438,2,"2025-01-28T00:10:41.430",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647464,1738023041439,"fUST",-187.371576,0.00016438,2,"2025-01-28T00:10:41.439",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647465,1738023041449,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.449",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647466,1738023041458,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.458",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647467,1738023041468,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.468",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647468,1738023041477,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.477",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647469,1738023041486,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.486",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647470,1738023041496,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.496",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647471,1738023041505,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.505",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647472,1738023041515,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.515",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647473,1738023041527,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.527",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647474,1738023041537,"fUST",-587.8795253,0.00016438,2,"2025-01-28T00:10:41.537",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647475,1738023041546,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.546",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647476,1738023041557,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.557",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647477,1738023041566,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.566",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647478,1738023041575,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.575",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647479,1738023041584,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.584",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647480,1738023041599,"fUST",-478.84774054,0.00016438,2,"2025-01-28T00:10:41.599",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647481,1738023041609,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.609",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647482,1738023041619,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.619",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647483,1738023041629,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.629",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647484,1738023041638,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.638",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647485,1738023041648,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.648",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647486,1738023041658,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.658",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647487,1738023041668,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.668",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647488,1738023041678,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.678",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647489,1738023041688,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.688",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647490,1738023041698,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.698",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647491,1738023041708,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.708",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647492,1738023041717,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.717",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647493,1738023041727,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.727",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647494,1738023041736,"fUST",-573.54075152,0.00016438,2,"2025-01-28T00:10:41.736",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647495,1738023041746,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.746",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647496,1738023041756,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.756",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647497,1738023041765,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.765",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647498,1738023041775,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.775",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647499,1738023041784,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.784",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647500,1738023041793,"fUST",-564.74853457,0.00016438,2,"2025-01-28T00:10:41.793",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647501,1738023041803,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.803",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647502,1738023041812,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.812",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647503,1738023041822,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.822",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647504,1738023041832,"fUST",-258.92923461,0.00016438,2,"2025-01-28T00:10:41.832",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647505,1738023041847,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.847",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647506,1738023041857,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.857",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647507,1738023041866,"fUST",-506.44965726,0.00016438,2,"2025-01-28T00:10:41.866",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647508,1738023041876,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.876",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647509,1738023041886,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.886",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647510,1738023041895,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.895",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647511,1738023041905,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.905",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647512,1738023041915,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.915",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647513,1738023041926,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.926",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647514,1738023041937,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.937",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647515,1738023041946,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.946",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647516,1738023041956,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.956",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647517,1738023041966,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.966",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647518,1738023041976,"fUST",-508.50164332,0.00016438,2,"2025-01-28T00:10:41.976",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647519,1738023041987,"fUST",-500.75578481,0.00016438,2,"2025-01-28T00:10:41.987",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647520,1738023041998,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:41.998",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647521,1738023042008,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.008",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647522,1738023042018,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.018",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647523,1738023042027,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.027",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647524,1738023042036,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.036",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647525,1738023042046,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.046",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647526,1738023042059,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.059",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647527,1738023042069,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.069",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647528,1738023042079,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.079",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647529,1738023042096,"fUST",-502.99,0.00016438,2,"2025-01-28T00:10:42.096",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647530,1738023042105,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.105",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647531,1738023042115,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.115",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647532,1738023042124,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.124",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647533,1738023042134,"fUST",-169.53224849,0.00016438,2,"2025-01-28T00:10:42.134",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647534,1738023042143,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.143",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647535,1738023042153,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.153",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647536,1738023042163,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.163",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647537,1738023042173,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.173",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647538,1738023042182,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.182",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647539,1738023042191,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.191",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647540,1738023042201,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.201",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647541,1738023042211,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.211",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647542,1738023042221,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.221",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647543,1738023042231,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.231",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647544,1738023042240,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.240",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647545,1738023042250,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.250",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647546,1738023042260,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.260",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647548,1738023042269,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.269",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647549,1738023042278,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.278",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647550,1738023042287,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.287",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647551,1738023042297,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.297",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647552,1738023042306,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.306",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647553,1738023042316,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.316",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647554,1738023042325,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.325",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647555,1738023042340,"fUST",-151.0,0.00016438,2,"2025-01-28T00:10:42.340",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647556,1738023042349,"fUST",-151.0,0.00016438,2,"2025-01-28T00:10:42.349",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647557,1738023042359,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.359",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647559,1738023042369,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.369",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647560,1738023042378,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.378",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647561,1738023042388,"fUST",-358.07514407,0.00016438,2,"2025-01-28T00:10:42.388",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647564,1738023042407,"fUST",-141.92485593,0.00016438,2,"2025-01-28T00:10:42.407",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647566,1738023042421,"fUST",-377.67514407,0.00016438,2,"2025-01-28T00:10:42.421",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647579,1738023042927,"fUST",-122.32485593,0.00016438,2,"2025-01-28T00:10:42.927",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647580,1738023042936,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.936",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647581,1738023042946,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.946",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647582,1738023042956,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.956",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647583,1738023042966,"fUST",-613.46842821,0.00016438,2,"2025-01-28T00:10:42.966",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647584,1738023042975,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.975",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647585,1738023042984,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.984",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647586,1738023042993,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:42.993",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647587,1738023043003,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.003",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647588,1738023043012,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.012",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647589,1738023043023,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.023",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647590,1738023043035,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.035",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647591,1738023043044,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.044",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647592,1738023043054,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.054",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647593,1738023043067,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.067",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647595,1738023043076,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.076",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647596,1738023043091,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.091",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647597,1738023043103,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.103",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647598,1738023043113,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.113",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647599,1738023043122,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.122",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647600,1738023043132,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.132",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647601,1738023043142,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.142",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647602,1738023043151,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.151",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647603,1738023043160,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.160",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647604,1738023043169,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.169",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647605,1738023043179,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.179",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647606,1738023043188,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.188",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647607,1738023043198,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.198",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647608,1738023043208,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.208",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647609,1738023043217,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.217",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647610,1738023043226,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.226",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647611,1738023043236,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.236",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647612,1738023043246,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.246",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647613,1738023043255,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.255",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647614,1738023043265,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.265",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647615,1738023043274,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.274",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647616,1738023043283,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.283",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647617,1738023043293,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.293",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647618,1738023043303,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.303",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647619,1738023043312,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.312",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647620,1738023043321,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.321",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647621,1738023043331,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.331",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647622,1738023043346,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.346",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647623,1738023043356,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.356",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647625,1738023043366,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.366",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647627,1738023043375,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.375",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647628,1738023043386,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.386",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647630,1738023043396,"fUST",-507.3642845,0.00016438,2,"2025-01-28T00:10:43.396",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647632,1738023043406,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.406",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647634,1738023043415,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.415",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647636,1738023043425,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.425",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647638,1738023043435,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.435",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647639,1738023043444,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.444",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647640,1738023043454,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.454",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647641,1738023043463,"fUST",-501.31178527,0.00016438,2,"2025-01-28T00:10:43.463",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647642,1738023043473,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.473",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647643,1738023043482,"fUST",-283.11863634,0.00016438,2,"2025-01-28T00:10:43.482",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647644,1738023043565,"fUST",-315.929,0.00016438,2,"2025-01-28T00:10:43.565",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647645,1738023043577,"fUST",-2.56707372,0.00016438,2,"2025-01-28T00:10:43.577",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647646,1738023043592,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.592",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647647,1738023043601,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.601",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647648,1738023043611,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.611",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647649,1738023043620,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.620",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647650,1738023043630,"fUST",-503.52251415,0.00016438,2,"2025-01-28T00:10:43.630",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647651,1738023043640,"fUST",-525.82792156,0.00016438,2,"2025-01-28T00:10:43.640",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647652,1738023043650,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.650",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647653,1738023043660,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.660",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647654,1738023043672,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.672",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647655,1738023043682,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.682",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647656,1738023043691,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.691",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647657,1738023043701,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.701",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647658,1738023043711,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.711",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647659,1738023043720,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.720",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647660,1738023043730,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.730",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647661,1738023043739,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.739",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647662,1738023043749,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.749",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647663,1738023043758,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.758",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647664,1738023043768,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.768",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647665,1738023043777,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.777",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647666,1738023043787,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.787",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647667,1738023043796,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.796",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647668,1738023043806,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.806",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647669,1738023043821,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.821",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647670,1738023043845,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.845",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647671,1738023043856,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.856",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647672,1738023043865,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.865",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647673,1738023043875,"fUST",-500.71576362,0.00016438,2,"2025-01-28T00:10:43.875",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647674,1738023043884,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.884",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647675,1738023043895,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.895",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647676,1738023043906,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.906",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647677,1738023043916,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.916",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647678,1738023043926,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.926",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647679,1738023043937,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.937",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647680,1738023043947,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.947",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647681,1738023043957,"fUST",-457.21787566,0.00016438,2,"2025-01-28T00:10:43.957",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647682,1738023043967,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.967",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647683,1738023043977,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.977",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647684,1738023043987,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.987",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647685,1738023043997,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:43.997",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647686,1738023044006,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.006",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647687,1738023044015,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.015",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647688,1738023044025,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.025",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647689,1738023044036,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.036",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647690,1738023044047,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.047",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647691,1738023044058,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.058",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647692,1738023044071,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.071",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647693,1738023044082,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.082",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647694,1738023044099,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.099",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647695,1738023044109,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.109",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647696,1738023044118,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.118",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647697,1738023044127,"fUST",-34.1622259,0.00016438,2,"2025-01-28T00:10:44.127",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647698,1738023044142,"fUST",-468.59143281,0.00016438,2,"2025-01-28T00:10:44.142",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647699,1738023044151,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.151",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647700,1738023044161,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.161",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647701,1738023044170,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.170",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647702,1738023044180,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.180",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647703,1738023044190,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.190",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647704,1738023044199,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.199",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647705,1738023044209,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.209",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647706,1738023044218,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.218",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647707,1738023044228,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.228",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647708,1738023044237,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.237",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647709,1738023044247,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.247",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647710,1738023044256,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.256",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647711,1738023044266,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.266",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647712,1738023044282,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.282",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647713,1738023044294,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.294",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647714,1738023044303,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.303",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647715,1738023044313,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.313",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647716,1738023044323,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.323",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647717,1738023044332,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.332",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647718,1738023044348,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.348",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647719,1738023044358,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.358",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647720,1738023044367,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.367",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647721,1738023044377,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.377",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647722,1738023044386,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.386",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647723,1738023044396,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.396",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647724,1738023044406,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.406",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647725,1738023044415,"fUST",-508.38618189,0.00016438,2,"2025-01-28T00:10:44.415",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647726,1738023044425,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.425",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647727,1738023044435,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.435",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647728,1738023044444,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.444",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647729,1738023044454,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.454",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647730,1738023044464,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.464",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647731,1738023044474,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.474",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647732,1738023044484,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.484",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647733,1738023044592,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:44.592",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647734,1738023044603,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:44.603",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647735,1738023044612,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:44.612",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647736,1738023044622,"fUST",-550.81831111,0.00016438,2,"2025-01-28T00:10:44.622",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647737,1738023044635,"fUST",-8226.49168889,0.00016438,2,"2025-01-28T00:10:44.635",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647738,1738023044644,"fUST",-3536.48812776,0.00016438,2,"2025-01-28T00:10:44.644",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647739,1738023044655,"fUST",-2146.08791199,0.00016438,2,"2025-01-28T00:10:44.655",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647754,1738023046632,"fUST",-89.17975869,0.00016438,2,"2025-01-28T00:10:46.632",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647755,1738023046650,"fUST",-360.21136699,0.00016438,2,"2025-01-28T00:10:46.650",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647756,1738023046662,"fUST",-2645.34283457,0.00016438,2,"2025-01-28T00:10:46.662",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647757,1738023046672,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.672",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647758,1738023046681,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.681",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647759,1738023046691,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.691",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647760,1738023046701,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.701",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647761,1738023046712,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.712",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647762,1738023046722,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.722",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647763,1738023046732,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.732",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647764,1738023046742,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.742",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647765,1738023046751,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.751",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647766,1738023046761,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.761",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647767,1738023046771,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.771",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647768,1738023046781,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.781",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647769,1738023046791,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.791",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647770,1738023046801,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.801",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647771,1738023046810,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.810",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647772,1738023046821,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.821",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647773,1738023046831,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.831",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647774,1738023046847,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.847",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647775,1738023046856,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.856",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647776,1738023046866,"fUST",-8777.31,0.00016438,2,"2025-01-28T00:10:46.866",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647777,1738023046875,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.875",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647778,1738023046884,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.884",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647779,1738023046893,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.893",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647780,1738023046902,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.902",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647781,1738023046911,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.911",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647782,1738023046919,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.919",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647783,1738023046928,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.928",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647784,1738023046937,"fUST",-893.33,0.00016438,2,"2025-01-28T00:10:46.937",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647785,1738023046947,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.947",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647786,1738023046956,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.956",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647787,1738023046965,"fUST",-500.36594111,0.00016438,2,"2025-01-28T00:10:46.965",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647788,1738023046974,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.974",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647789,1738023046983,"fUST",-151.0,0.00016438,2,"2025-01-28T00:10:46.983",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647790,1738023046993,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:46.993",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647791,1738023047002,"fUST",-273.336488,0.00016438,2,"2025-01-28T00:10:47.002",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647792,1738023047011,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.011",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647793,1738023047020,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.020",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647794,1738023047029,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.029",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647795,1738023047038,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.038",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647796,1738023047048,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.048",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647797,1738023047060,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.060",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647798,1738023047069,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.069",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647799,1738023047079,"fUST",-407.78006947,0.00016438,2,"2025-01-28T00:10:47.079",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647800,1738023047093,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.093",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647801,1738023047104,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.104",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647802,1738023047113,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.113",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647803,1738023047122,"fUST",-504.32160982,0.00016438,2,"2025-01-28T00:10:47.122",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647804,1738023047132,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.132",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647805,1738023047142,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.142",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647806,1738023047151,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.151",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647807,1738023047161,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.161",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647808,1738023047170,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.170",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647809,1738023047179,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.179",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647810,1738023047189,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.189",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647811,1738023047199,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.199",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647812,1738023047208,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.208",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647813,1738023047218,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.218",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647814,1738023047228,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.228",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647815,1738023047238,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.238",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647816,1738023047248,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.248",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647817,1738023047257,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.257",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647818,1738023047268,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.268",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647819,1738023047277,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.277",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647820,1738023047286,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.286",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647821,1738023047296,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.296",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647822,1738023047305,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.305",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647823,1738023047315,"fUST",-500.51321173,0.00016438,2,"2025-01-28T00:10:47.315",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647824,1738023047324,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.324",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647825,1738023047333,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.333",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647826,1738023047348,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.348",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647827,1738023047358,"fUST",-274.91109201,0.00016438,2,"2025-01-28T00:10:47.358",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647828,1738023047368,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.368",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647829,1738023047377,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.377",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647830,1738023047387,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.387",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647831,1738023047396,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.396",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647832,1738023047405,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.405",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647833,1738023047415,"fUST",-237.018823,0.00016438,2,"2025-01-28T00:10:47.415",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647834,1738023047424,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.424",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647835,1738023047434,"fUST",-500.67102335,0.00016438,2,"2025-01-28T00:10:47.434",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647836,1738023047443,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.443",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647837,1738023047453,"fUST",-500.0,0.00016438,2,"2025-01-28T00:10:47.453",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647838,1738023047463,"fUST",-500.0,0.00016473,2,"2025-01-28T00:10:47.463",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647839,1738023047472,"fUST",-500.55373675,0.00016573,2,"2025-01-28T00:10:47.472",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647840,1738023047482,"fUST",-8777.31,0.00016573,2,"2025-01-28T00:10:47.482",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647841,1738023047492,"fUST",-8777.31,0.00016573,2,"2025-01-28T00:10:47.492",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647842,1738023047501,"fUST",-8777.31,0.00016573,2,"2025-01-28T00:10:47.501",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647843,1738023047510,"fUST",-8777.31,0.00016573,2,"2025-01-28T00:10:47.510",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647844,1738023047519,"fUST",-8777.54928188,0.00016573,2,"2025-01-28T00:10:47.519",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647845,1738023047528,"fUST",-151.0,0.00016574,2,"2025-01-28T00:10:47.528",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647846,1738023047538,"fUST",-2088.54752058,0.00016575,5,"2025-01-28T00:10:47.538",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647847,1738023047546,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.546",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647848,1738023047556,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.556",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647849,1738023047565,"fUST",-206.53978347,0.00016575,2,"2025-01-28T00:10:47.565",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647850,1738023047574,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.574",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647851,1738023047584,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.584",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647852,1738023047600,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.600",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647853,1738023047609,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.609",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647854,1738023047619,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.619",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647855,1738023047628,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.628",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647856,1738023047637,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.637",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647857,1738023047646,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.646",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647858,1738023047655,"fUST",-316.16346386,0.00016575,2,"2025-01-28T00:10:47.655",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647859,1738023047664,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.664",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647860,1738023047674,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.674",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647861,1738023047683,"fUST",-191.4726222,0.00016575,2,"2025-01-28T00:10:47.683",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647862,1738023047692,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.692",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647863,1738023047702,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.702",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647864,1738023047711,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.711",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647865,1738023047720,"fUST",-637.77909075,0.00016575,2,"2025-01-28T00:10:47.720",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647866,1738023047729,"fUST",-151.0,0.00016575,2,"2025-01-28T00:10:47.729",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647867,1738023047739,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.739",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647868,1738023047748,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.748",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647869,1738023047758,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.758",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647870,1738023047767,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.767",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647871,1738023047776,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.776",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647872,1738023047786,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.786",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647873,1738023047795,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.795",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647874,1738023047804,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.804",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647875,1738023047814,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.814",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647876,1738023047823,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.823",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647877,1738023047832,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.832",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647878,1738023047847,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.847",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647879,1738023047856,"fUST",-622.17177885,0.00016575,2,"2025-01-28T00:10:47.856",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647880,1738023047866,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.866",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647881,1738023047875,"fUST",-509.86829733,0.00016575,2,"2025-01-28T00:10:47.875",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647882,1738023047884,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.884",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647883,1738023047893,"fUST",-160.19100295,0.00016575,2,"2025-01-28T00:10:47.893",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647884,1738023047903,"fUST",-187.371576,0.00016575,2,"2025-01-28T00:10:47.903",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647885,1738023047912,"fUST",-187.371576,0.00016575,2,"2025-01-28T00:10:47.912",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647886,1738023047921,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.921",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647887,1738023047931,"fUST",-526.59069021,0.00016575,2,"2025-01-28T00:10:47.931",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647888,1738023047940,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.940",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647889,1738023047950,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.950",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647890,1738023047960,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.960",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647891,1738023047969,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.969",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647892,1738023047979,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.979",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647893,1738023047988,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.988",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647894,1738023047998,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:47.998",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647895,1738023048009,"fUST",-530.50321982,0.00016575,2,"2025-01-28T00:10:48.009",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647896,1738023048019,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.019",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647897,1738023048029,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.029",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647898,1738023048039,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.039",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647899,1738023048049,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.049",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647900,1738023048062,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.062",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647901,1738023048072,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.072",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647902,1738023048082,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.082",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647903,1738023048099,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.099",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647904,1738023048108,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.108",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647905,1738023048117,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.117",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647906,1738023048126,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.126",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647907,1738023048136,"fUST",-311.0325463,0.00016575,2,"2025-01-28T00:10:48.136",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647908,1738023048148,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.148",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647909,1738023048157,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.157",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647910,1738023048167,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.167",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647911,1738023048176,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.176",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647912,1738023048186,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.186",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647913,1738023048195,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.195",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647914,1738023048205,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.205",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647915,1738023048215,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.215",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647916,1738023048225,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.225",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647917,1738023048235,"fUST",-501.02250542,0.00016575,2,"2025-01-28T00:10:48.235",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647918,1738023048245,"fUST",-636.47177997,0.00016575,2,"2025-01-28T00:10:48.245",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647919,1738023048255,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.255",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647920,1738023048266,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.266",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647921,1738023048275,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.275",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647922,1738023048285,"fUST",-604.79939927,0.00016575,2,"2025-01-28T00:10:48.285",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647923,1738023048294,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.294",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647924,1738023048304,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.304",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647925,1738023048313,"fUST",-502.99,0.00016575,2,"2025-01-28T00:10:48.313",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647926,1738023048323,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.323",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647927,1738023048333,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.333",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647928,1738023048350,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.350",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647929,1738023048360,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.360",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647930,1738023048370,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.370",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647931,1738023048379,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.379",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647932,1738023048389,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.389",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647933,1738023048399,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.399",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647934,1738023048409,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.409",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647935,1738023048419,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.419",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647936,1738023048428,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.428",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647937,1738023048438,"fUST",-151.0,0.00016575,2,"2025-01-28T00:10:48.438",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647938,1738023048447,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.447",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647939,1738023048459,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.459",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647940,1738023048468,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.468",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647941,1738023048478,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.478",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647942,1738023048488,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.488",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647943,1738023048498,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.498",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647944,1738023048508,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.508",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647945,1738023048518,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.518",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647946,1738023048528,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.528",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647947,1738023048628,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.628",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647948,1738023048638,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.638",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647949,1738023048647,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.647",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647950,1738023048657,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.657",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647951,1738023048667,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.667",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647952,1738023048677,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.677",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647953,1738023048687,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.687",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647954,1738023048696,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.696",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647955,1738023048706,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.706",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647956,1738023048716,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.716",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647957,1738023048726,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.726",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647958,1738023048735,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.735",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647959,1738023048744,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.744",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647960,1738023048755,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.755",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647961,1738023048765,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.765",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647962,1738023048774,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.774",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647963,1738023048784,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.784",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647964,1738023048794,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.794",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647965,1738023048804,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.804",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647966,1738023048814,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.814",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647967,1738023048823,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.823",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647968,1738023048833,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.833",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647969,1738023048848,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.848",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647970,1738023048858,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.858",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647971,1738023048868,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.868",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647972,1738023048877,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.877",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647973,1738023048887,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.887",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647974,1738023048896,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.896",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647975,1738023048906,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.906",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647976,1738023048915,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.915",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647977,1738023048924,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.924",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647978,1738023048934,"fUST",-400.28797742,0.00016575,2,"2025-01-28T00:10:48.934",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647979,1738023048944,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.944",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647980,1738023048955,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.955",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647981,1738023048964,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.964",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647982,1738023048974,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.974",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647983,1738023048984,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.984",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647984,1738023048993,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:48.993",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647985,1738023049003,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.003",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647986,1738023049012,"fUST",-221.23041407,0.00016575,2,"2025-01-28T00:10:49.012",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647987,1738023049022,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.022",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647988,1738023049031,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.031",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647989,1738023049041,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.041",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647990,1738023049051,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.051",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647991,1738023049066,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.066",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647992,1738023049075,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.075",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647993,1738023049085,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.085",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647994,1738023049101,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.101",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647995,1738023049111,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.111",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647996,1738023049122,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.122",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647997,1738023049132,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.132",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647998,1738023049142,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.142",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350647999,1738023049152,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.152",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648000,1738023049161,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.161",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648001,1738023049177,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.177",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648002,1738023049186,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.186",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648003,1738023049195,"fUST",-578.88617234,0.00016575,2,"2025-01-28T00:10:49.195",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648004,1738023049204,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.204",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648005,1738023049214,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.214",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648006,1738023049224,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.224",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648007,1738023049233,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.233",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648008,1738023049243,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.243",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648009,1738023049253,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.253",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648010,1738023049262,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.262",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648011,1738023049272,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.272",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648012,1738023049282,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.282",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648013,1738023049292,"fUST",-299.01,0.00016575,2,"2025-01-28T00:10:49.292",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648014,1738023049302,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.302",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648015,1738023049311,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.311",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648016,1738023049321,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.321",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648017,1738023049331,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.331",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648018,1738023049345,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.345",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648019,1738023049356,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.356",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648020,1738023049366,"fUST",-150.97027884,0.00016575,2,"2025-01-28T00:10:49.366",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648021,1738023049377,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.377",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648022,1738023049388,"fUST",-501.16044359,0.00016575,2,"2025-01-28T00:10:49.388",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648023,1738023049398,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.398",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648024,1738023049409,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.409",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648025,1738023049419,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.419",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648026,1738023049430,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.430",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648027,1738023049441,"fUST",-893.33,0.00016575,2,"2025-01-28T00:10:49.441",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648028,1738023049451,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.451",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648029,1738023049461,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.461",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648030,1738023049471,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.471",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648031,1738023049481,"fUST",-639.03,0.00016575,2,"2025-01-28T00:10:49.481",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648032,1738023049491,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.491",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648033,1738023049500,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.500",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648034,1738023049511,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.511",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648035,1738023049521,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.521",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648036,1738023049531,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.531",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648037,1738023049541,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.541",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648038,1738023049551,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.551",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648039,1738023049560,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.560",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648040,1738023049570,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.570",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648041,1738023049580,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.580",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648042,1738023049595,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.595",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648043,1738023049606,"fUST",-525.37171026,0.00016575,2,"2025-01-28T00:10:49.606",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648044,1738023049616,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.616",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648045,1738023049626,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.626",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648046,1738023049635,"fUST",-314.81900537,0.00016575,2,"2025-01-28T00:10:49.635",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648047,1738023049645,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.645",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648048,1738023049654,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.654",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648049,1738023049663,"fUST",-500.0,0.00016575,2,"2025-01-28T00:10:49.663",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648050,1738023049673,"fUST",-4205.96,0.000166,2,"2025-01-28T00:10:49.673",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648051,1738023049683,"fUST",-7900.07766987,0.00016712,5,"2025-01-28T00:10:49.683",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648052,1738023049692,"fUST",-325.07640554,0.00016712,2,"2025-01-28T00:10:49.692",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648053,1738023049703,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.703",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648054,1738023049712,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.712",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648055,1738023049721,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.721",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648056,1738023049730,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.730",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648057,1738023049740,"fUST",-187.371576,0.00016712,2,"2025-01-28T00:10:49.740",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648058,1738023049749,"fUST",-187.371576,0.00016712,2,"2025-01-28T00:10:49.749",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648059,1738023049759,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.759",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648060,1738023049769,"fUST",-516.14223237,0.00016712,2,"2025-01-28T00:10:49.769",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648061,1738023049780,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.780",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648062,1738023049791,"fUST",-578.21980546,0.00016712,2,"2025-01-28T00:10:49.791",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648063,1738023049801,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.801",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648064,1738023049812,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.812",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648065,1738023049826,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.826",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648066,1738023049837,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.837",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648067,1738023049860,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.860",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648068,1738023049872,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.872",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648069,1738023049883,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.883",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648070,1738023049892,"fUST",-304.72097405,0.00016712,2,"2025-01-28T00:10:49.892",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648071,1738023049903,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.903",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648072,1738023049914,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.914",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648073,1738023049924,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.924",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648074,1738023049934,"fUST",-502.99,0.00016712,2,"2025-01-28T00:10:49.934",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648075,1738023049944,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.944",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648076,1738023049953,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.953",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648077,1738023049963,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.963",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648078,1738023049973,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.973",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648079,1738023049983,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.983",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648080,1738023049992,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:49.992",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648081,1738023050001,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.001",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648082,1738023050011,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.011",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648083,1738023050022,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.022",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648084,1738023050033,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.033",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648085,1738023050045,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.045",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648086,1738023050056,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.056",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648087,1738023050069,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.069",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648088,1738023050084,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.084",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648089,1738023050107,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.107",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648090,1738023050119,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.119",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648091,1738023050128,"fUST",-405.47217733,0.00016712,2,"2025-01-28T00:10:50.128",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648092,1738023050138,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.138",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648093,1738023050148,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.148",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648094,1738023050158,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.158",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648095,1738023050168,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.168",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648096,1738023050178,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.178",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648097,1738023050188,"fUST",-575.38803646,0.00016712,2,"2025-01-28T00:10:50.188",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648098,1738023050198,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.198",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648099,1738023050208,"fUST",-522.17299298,0.00016712,2,"2025-01-28T00:10:50.208",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648100,1738023050218,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.218",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648101,1738023050228,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.228",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648102,1738023050238,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.238",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648103,1738023050248,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.248",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648104,1738023050258,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.258",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648105,1738023050268,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.268",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648106,1738023050278,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.278",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648107,1738023050288,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.288",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648108,1738023050298,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.298",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648109,1738023050308,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.308",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648110,1738023050318,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.318",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648111,1738023050328,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.328",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648112,1738023050337,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.337",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648113,1738023050357,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.357",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648114,1738023050366,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.366",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648115,1738023050377,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.377",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648116,1738023050387,"fUST",-893.33,0.00016712,2,"2025-01-28T00:10:50.387",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648117,1738023050397,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.397",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648118,1738023050407,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.407",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648119,1738023050417,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.417",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648120,1738023050427,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.427",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648121,1738023050437,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.437",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648122,1738023050447,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.447",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648123,1738023050457,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.457",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648124,1738023050467,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.467",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648125,1738023050476,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.476",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648126,1738023050486,"fUST",-500.0,0.00016712,2,"2025-01-28T00:10:50.486",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648127,1738023050495,"fUST",-3368.54,0.000168,2,"2025-01-28T00:10:50.495",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648128,1738023050504,"fUST",-151.0,0.00016848,2,"2025-01-28T00:10:50.504",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648129,1738023050514,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.514",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648130,1738023050524,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.524",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648131,1738023050535,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.535",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648132,1738023050544,"fUST",-502.99,0.00016849,2,"2025-01-28T00:10:50.544",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648133,1738023050553,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.553",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648134,1738023050563,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.563",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648135,1738023050573,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.573",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648136,1738023050582,"fUST",-292.78,0.00016849,2,"2025-01-28T00:10:50.582",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648137,1738023050599,"fUST",-648.56,0.00016849,2,"2025-01-28T00:10:50.599",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648138,1738023050609,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.609",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648139,1738023050619,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.619",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648140,1738023050629,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.629",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648141,1738023050640,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.640",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648142,1738023050650,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.650",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648143,1738023050666,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.666",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648144,1738023050675,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.675",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648145,1738023050685,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.685",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648146,1738023050695,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.695",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648147,1738023050705,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.705",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648148,1738023050714,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.714",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648149,1738023050724,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.724",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648150,1738023050733,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.733",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648151,1738023050743,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.743",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648152,1738023050752,"fUST",-893.33,0.00016849,2,"2025-01-28T00:10:50.752",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648153,1738023050762,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.762",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648154,1738023050771,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.771",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648155,1738023050780,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.780",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648156,1738023050790,"fUST",-500.0,0.00016849,2,"2025-01-28T00:10:50.790",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648157,1738023050799,"fUST",-500.0,0.00016986,2,"2025-01-28T00:10:50.799",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648158,1738023050809,"fUST",-502.99,0.00016986,2,"2025-01-28T00:10:50.809",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648159,1738023050818,"fUST",-481.41,0.00016986,2,"2025-01-28T00:10:50.818",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648160,1738023050827,"fUST",-500.0,0.00016986,2,"2025-01-28T00:10:50.827",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648161,1738023050837,"fUST",-564.0,0.00016986,2,"2025-01-28T00:10:50.837",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648162,1738023050854,"fUST",-500.0,0.00016986,2,"2025-01-28T00:10:50.854",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648163,1738023050863,"fUST",-500.0,0.00016986,2,"2025-01-28T00:10:50.863",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648164,1738023050873,"fUST",-648.3,0.00016986,2,"2025-01-28T00:10:50.873",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648165,1738023050883,"fUST",-500.0,0.00016986,2,"2025-01-28T00:10:50.883",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648166,1738023050892,"fUST",-893.33,0.00016986,2,"2025-01-28T00:10:50.892",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648167,1738023050901,"fUST",-500.0,0.00016986,2,"2025-01-28T00:10:50.901",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648168,1738023050911,"fUST",-500.0,0.00016986,2,"2025-01-28T00:10:50.911",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648169,1738023050920,"fUST",-500.0,0.00016986,2,"2025-01-28T00:10:50.920",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648170,1738023050929,"fUST",-500.0,0.00017123,2,"2025-01-28T00:10:50.929",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648171,1738023050938,"fUST",-502.99,0.00017123,2,"2025-01-28T00:10:50.938",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648172,1738023050947,"fUST",-500.0,0.00017123,2,"2025-01-28T00:10:50.947",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648173,1738023050957,"fUST",-500.0,0.00017123,2,"2025-01-28T00:10:50.957",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648174,1738023050966,"fUST",-451.25455669,0.00017123,2,"2025-01-28T00:10:50.966",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648175,1738023050976,"fUST",-500.0,0.00017123,2,"2025-01-28T00:10:50.976",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648176,1738023050987,"fUST",-893.33,0.00017123,2,"2025-01-28T00:10:50.987",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648177,1738023050996,"fUST",-500.0,0.00017123,2,"2025-01-28T00:10:50.996",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648178,1738023051013,"fUST",-500.0,0.00017123,2,"2025-01-28T00:10:51.013",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648179,1738023051034,"fUST",-500.0,0.00017123,2,"2025-01-28T00:10:51.034",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648180,1738023051044,"fUST",-500.0,0.0001726,2,"2025-01-28T00:10:51.044",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648181,1738023051054,"fUST",-502.99,0.0001726,2,"2025-01-28T00:10:51.054",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648182,1738023051063,"fUST",-500.0,0.0001726,2,"2025-01-28T00:10:51.063",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648183,1738023051075,"fUST",-500.0,0.0001726,2,"2025-01-28T00:10:51.075",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648184,1738023051084,"fUST",-500.0,0.0001726,2,"2025-01-28T00:10:51.084",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648185,1738023051107,"fUST",-893.33,0.0001726,2,"2025-01-28T00:10:51.107",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648186,1738023051117,"fUST",-500.0,0.0001726,2,"2025-01-28T00:10:51.117",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648187,1738023051126,"fUST",-500.0,0.0001726,2,"2025-01-28T00:10:51.126",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648188,1738023051136,"fUST",-500.0,0.0001726,2,"2025-01-28T00:10:51.136",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648189,1738023051147,"fUST",-500.0,0.00017397,2,"2025-01-28T00:10:51.147",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648190,1738023051157,"fUST",-502.99,0.00017397,2,"2025-01-28T00:10:51.157",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648191,1738023051168,"fUST",-500.0,0.00017397,2,"2025-01-28T00:10:51.168",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648192,1738023051178,"fUST",-500.0,0.00017397,2,"2025-01-28T00:10:51.178",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648193,1738023051188,"fUST",-500.0,0.00017397,2,"2025-01-28T00:10:51.188",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648194,1738023051198,"fUST",-893.33,0.00017397,2,"2025-01-28T00:10:51.198",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648195,1738023051207,"fUST",-500.0,0.00017397,2,"2025-01-28T00:10:51.207",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648196,1738023051216,"fUST",-500.0,0.00017397,2,"2025-01-28T00:10:51.216",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648197,1738023051226,"fUST",-277.53,0.00017397,2,"2025-01-28T00:10:51.226",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648198,1738023051236,"fUST",-500.0,0.00017534,2,"2025-01-28T00:10:51.236",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648199,1738023051245,"fUST",-502.99,0.00017534,2,"2025-01-28T00:10:51.245",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648200,1738023051255,"fUST",-371.2,0.00017534,2,"2025-01-28T00:10:51.255",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648201,1738023051264,"fUST",-500.0,0.00017534,2,"2025-01-28T00:10:51.264",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648202,1738023051357,"fUST",-500.0,0.00017534,2,"2025-01-28T00:10:51.357",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648203,1738023051367,"fUST",-893.33,0.00017534,2,"2025-01-28T00:10:51.367",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648204,1738023051378,"fUST",-500.0,0.00017534,2,"2025-01-28T00:10:51.378",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648205,1738023051388,"fUST",-500.0,0.00017534,2,"2025-01-28T00:10:51.388",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648206,1738023051398,"fUST",-332.25,0.00017671,2,"2025-01-28T00:10:51.398",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648207,1738023051407,"fUST",-502.99,0.00017671,2,"2025-01-28T00:10:51.407",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648208,1738023051417,"fUST",-151.39,0.00017671,2,"2025-01-28T00:10:51.417",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648209,1738023051427,"fUST",-500.0,0.00017671,2,"2025-01-28T00:10:51.427",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648210,1738023051436,"fUST",-893.33,0.00017671,2,"2025-01-28T00:10:51.436",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648211,1738023051445,"fUST",-500.0,0.00017671,2,"2025-01-28T00:10:51.445",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648212,1738023051455,"fUST",-500.0,0.00017671,2,"2025-01-28T00:10:51.455",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648213,1738023051464,"fUST",-502.99,0.00017808,2,"2025-01-28T00:10:51.464",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648214,1738023051474,"fUST",-151.0,0.00017808,2,"2025-01-28T00:10:51.474",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648215,1738023051484,"fUST",-500.0,0.00017808,2,"2025-01-28T00:10:51.484",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648216,1738023051494,"fUST",-893.33,0.00017808,2,"2025-01-28T00:10:51.494",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648217,1738023051503,"fUST",-500.0,0.00017808,2,"2025-01-28T00:10:51.503",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648218,1738023051512,"fUST",-500.0,0.00017808,2,"2025-01-28T00:10:51.512",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648219,1738023051522,"fUST",-502.99,0.00017945,2,"2025-01-28T00:10:51.522",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648220,1738023051532,"fUST",-500.0,0.00017945,2,"2025-01-28T00:10:51.532",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648221,1738023051541,"fUST",-893.33,0.00017945,2,"2025-01-28T00:10:51.541",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648222,1738023051551,"fUST",-500.0,0.00017945,2,"2025-01-28T00:10:51.551",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648223,1738023051560,"fUST",-500.0,0.00017945,2,"2025-01-28T00:10:51.560",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648224,1738023051570,"fUST",-2150.93,0.00018,2,"2025-01-28T00:10:51.570",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648225,1738023051579,"fUST",-502.99,0.00018082,2,"2025-01-28T00:10:51.579",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648226,1738023051594,"fUST",-500.0,0.00018082,2,"2025-01-28T00:10:51.594",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648227,1738023051604,"fUST",-893.33,0.00018082,2,"2025-01-28T00:10:51.604",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648228,1738023051621,"fUST",-500.0,0.00018082,2,"2025-01-28T00:10:51.621",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648229,1738023051631,"fUST",-500.0,0.00018082,2,"2025-01-28T00:10:51.631",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648230,1738023051642,"fUST",-502.99,0.00018219,2,"2025-01-28T00:10:51.642",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648231,1738023051652,"fUST",-500.0,0.00018219,2,"2025-01-28T00:10:51.652",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648232,1738023051661,"fUST",-893.33,0.00018219,2,"2025-01-28T00:10:51.661",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648233,1738023051671,"fUST",-500.0,0.00018219,2,"2025-01-28T00:10:51.671",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648234,1738023051680,"fUST",-597.61253493,0.00018219,2,"2025-01-28T00:10:51.680",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648235,1738023051690,"fUST",-502.99,0.00018356,2,"2025-01-28T00:10:51.690",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648236,1738023051699,"fUST",-500.0,0.00018356,2,"2025-01-28T00:10:51.699",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648237,1738023051708,"fUST",-893.33,0.00018356,2,"2025-01-28T00:10:51.708",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648238,1738023051717,"fUST",-500.0,0.00018356,2,"2025-01-28T00:10:51.717",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648239,1738023051727,"fUST",-502.99,0.00018493,2,"2025-01-28T00:10:51.727",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648240,1738023051737,"fUST",-515.91,0.00018493,2,"2025-01-28T00:10:51.737",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648241,1738023051747,"fUST",-893.33,0.00018493,2,"2025-01-28T00:10:51.747",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648242,1738023051756,"fUST",-581.87707678,0.00018493,2,"2025-01-28T00:10:51.756",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648243,1738023051766,"fUST",-502.99,0.0001863,2,"2025-01-28T00:10:51.766",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648244,1738023051775,"fUST",-893.33,0.0001863,2,"2025-01-28T00:10:51.775",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648245,1738023051784,"fUST",-502.99,0.00018767,2,"2025-01-28T00:10:51.784",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648246,1738023051794,"fUST",-893.33,0.00018767,2,"2025-01-28T00:10:51.794",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648247,1738023051803,"fUST",-4205.96,0.000188,2,"2025-01-28T00:10:51.803",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648248,1738023051813,"fUST",-502.99,0.00018904,2,"2025-01-28T00:10:51.813",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648249,1738023051823,"fUST",-893.33,0.00018904,2,"2025-01-28T00:10:51.823",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648250,1738023051832,"fUST",-3368.54,0.00019,2,"2025-01-28T00:10:51.832",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648251,1738023051846,"fUST",-502.99,0.00019041,2,"2025-01-28T00:10:51.846",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648252,1738023051855,"fUST",-893.33,0.00019041,2,"2025-01-28T00:10:51.855",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648253,1738023051864,"fUST",-502.99,0.00019178,2,"2025-01-28T00:10:51.864",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648254,1738023051874,"fUST",-591.83426191,0.00019178,7,"2025-01-28T00:10:51.874",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648255,1738023051883,"fUST",-893.33,0.00019178,2,"2025-01-28T00:10:51.883",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648256,1738023051893,"fUST",-160.345554,0.00019178,2,"2025-01-28T00:10:51.893",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648257,1738023051902,"fUST",-153.0,0.0001927,2,"2025-01-28T00:10:51.902",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648258,1738023051911,"fUST",-187.371576,0.00019284,2,"2025-01-28T00:10:51.911",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648259,1738023051921,"fUST",-187.371576,0.00019284,2,"2025-01-28T00:10:51.921",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648260,1738023051930,"fUST",-502.99,0.00019315,2,"2025-01-28T00:10:51.930",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648261,1738023051940,"fUST",-893.33,0.00019315,2,"2025-01-28T00:10:51.940",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648262,1738023051950,"fUST",-502.99,0.00019452,2,"2025-01-28T00:10:51.950",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648263,1738023051959,"fUST",-893.33,0.00019452,2,"2025-01-28T00:10:51.959",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648264,1738023051968,"fUST",-503.19,0.00019589,2,"2025-01-28T00:10:51.968",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648265,1738023051978,"fUST",-893.5393,0.00019589,2,"2025-01-28T00:10:51.978",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648266,1738023051988,"fUST",-3959.04527302,0.0002,2,"2025-01-28T00:10:51.988",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648293,1738023203050,"fUST",166.447179,0.00013699,2,"2025-01-28T00:13:23.050",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648294,1738023277145,"fUST",18327.87464167,0.0001515,2,"2025-01-28T00:14:37.145",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648295,1738023277178,"fUST",11672.12535833,0.0001515,2,"2025-01-28T00:14:37.178",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648297,1738023393656,"fUST",199.147395,0.00013973,2,"2025-01-28T00:16:33.656",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648298,1738023496979,"fUST",15816.58159984,0.0002,120,"2025-01-28T00:18:16.979",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648304,1738023844305,"fUST",772.43341686,0.0001515,2,"2025-01-28T00:24:04.305",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648305,1738023852575,"fUST",167.659085,0.0001515,2,"2025-01-28T00:24:12.575",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648309,1738024029179,"fUST",-4493.69686793,0.00016272,2,"2025-01-28T00:27:09.179",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648310,1738024029200,"fUST",-178.52498573,0.00016338,2,"2025-01-28T00:27:09.200",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648311,1738024029222,"fUST",-219.37153025,0.00016436,2,"2025-01-28T00:27:09.222",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648312,1738024031114,"fUST",-80.62846975,0.00016436,2,"2025-01-28T00:27:11.114",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648313,1738024031137,"fUST",-500.0,0.00016437,2,"2025-01-28T00:27:11.137",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648314,1738024031164,"fUST",-500.0,0.00016437,2,"2025-01-28T00:27:11.164",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648315,1738024031185,"fUST",-330.0,0.00016437,2,"2025-01-28T00:27:11.185",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648316,1738024031211,"fUST",-500.0,0.00016437,2,"2025-01-28T00:27:11.211",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648317,1738024031234,"fUST",-500.0,0.00016437,2,"2025-01-28T00:27:11.234",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648318,1738024031262,"fUST",-394.13765353,0.00016437,2,"2025-01-28T00:27:11.262",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648321,1738024121175,"fUST",7188.63474481,0.00013,2,"2025-01-28T00:28:41.175",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648322,1738024121207,"fUST",306.00092554,0.00013,2,"2025-01-28T00:28:41.207",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648795,1738024237929,"fUST",-105.86234647,0.00016437,2,"2025-01-28T00:30:37.929",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648796,1738024237938,"fUST",-500.0,0.00016437,2,"2025-01-28T00:30:37.938",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648797,1738024237950,"fUST",-500.0,0.00016437,2,"2025-01-28T00:30:37.950",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648798,1738024237964,"fUST",-500.0,0.00016437,2,"2025-01-28T00:30:37.964",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648799,1738024237973,"fUST",-500.0,0.00016437,2,"2025-01-28T00:30:37.973",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648800,1738024237984,"fUST",-500.0,0.00016437,2,"2025-01-28T00:30:37.984",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648801,1738024237993,"fUST",-359.01439946,0.00016437,2,"2025-01-28T00:30:37.993",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648802,1738024238002,"fUST",-230.63095145,0.00016437,2,"2025-01-28T00:30:38.002",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648803,1738024238011,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.011",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648804,1738024238021,"fUST",-385.74779881,0.00016438,2,"2025-01-28T00:30:38.021",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648805,1738024238030,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.030",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648806,1738024238039,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.039",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648807,1738024238048,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.048",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648808,1738024238057,"fUST",-647.31891659,0.00016438,2,"2025-01-28T00:30:38.057",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648809,1738024238066,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.066",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648810,1738024238075,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.075",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648811,1738024238085,"fUST",-501.99813614,0.00016438,2,"2025-01-28T00:30:38.085",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648812,1738024238094,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.094",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648813,1738024238103,"fUST",-549.19365797,0.00016438,2,"2025-01-28T00:30:38.103",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648814,1738024238112,"fUST",-512.6944992,0.00016438,2,"2025-01-28T00:30:38.112",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648815,1738024238122,"fUST",-531.3994437,0.00016438,2,"2025-01-28T00:30:38.122",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648816,1738024238131,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.131",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648817,1738024238141,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.141",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648818,1738024238150,"fUST",-486.44250239,0.00016438,2,"2025-01-28T00:30:38.150",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648819,1738024238160,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.160",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648820,1738024238170,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.170",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648821,1738024238180,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.180",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648822,1738024238189,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.189",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648823,1738024238199,"fUST",-225.16541054,0.00016438,2,"2025-01-28T00:30:38.199",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648824,1738024238209,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.209",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648825,1738024238219,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.219",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648826,1738024238228,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.228",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648827,1738024238238,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.238",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648828,1738024238248,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.248",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648829,1738024238257,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.257",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648830,1738024238267,"fUST",-504.94883029,0.00016438,2,"2025-01-28T00:30:38.267",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648831,1738024238276,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.276",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648832,1738024238291,"fUST",-553.56901863,0.00016438,2,"2025-01-28T00:30:38.291",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648833,1738024238301,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.301",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648834,1738024238312,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.312",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648835,1738024238329,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.329",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648836,1738024238338,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.338",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648837,1738024238347,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.347",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648838,1738024238356,"fUST",-501.63844109,0.00016438,2,"2025-01-28T00:30:38.356",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648839,1738024238366,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.366",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648840,1738024238375,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.375",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648841,1738024238384,"fUST",-507.87495675,0.00016438,2,"2025-01-28T00:30:38.384",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648842,1738024238394,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.394",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648843,1738024238405,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.405",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648844,1738024238415,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.415",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648845,1738024238424,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.424",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648846,1738024238434,"fUST",-140.00069052,0.00016438,2,"2025-01-28T00:30:38.434",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648847,1738024238506,"fUST",-359.99930948,0.00016438,2,"2025-01-28T00:30:38.506",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648848,1738024238516,"fUST",-503.64616594,0.00016438,2,"2025-01-28T00:30:38.516",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648849,1738024238525,"fUST",-505.59568953,0.00016438,2,"2025-01-28T00:30:38.525",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648850,1738024238534,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.534",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648851,1738024238544,"fUST",-503.95833664,0.00016438,2,"2025-01-28T00:30:38.544",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648852,1738024238553,"fUST",-502.81355144,0.00016438,2,"2025-01-28T00:30:38.553",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648853,1738024238562,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.562",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648854,1738024238572,"fUST",-502.80895085,0.00016438,2,"2025-01-28T00:30:38.572",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648855,1738024238583,"fUST",-491.05037151,0.00016438,2,"2025-01-28T00:30:38.583",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648856,1738024238592,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.592",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648857,1738024238601,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.601",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648858,1738024238610,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.610",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648859,1738024238619,"fUST",-635.06306619,0.00016438,2,"2025-01-28T00:30:38.619",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648860,1738024238629,"fUST",-355.14124457,0.00016438,2,"2025-01-28T00:30:38.629",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648861,1738024238638,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.638",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648862,1738024238647,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.647",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648863,1738024238656,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.656",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648864,1738024238666,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.666",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648865,1738024238687,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.687",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648866,1738024238697,"fUST",-503.45073339,0.00016438,2,"2025-01-28T00:30:38.697",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648867,1738024238707,"fUST",-509.4227951,0.00016438,2,"2025-01-28T00:30:38.707",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648868,1738024238716,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.716",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648869,1738024238726,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.726",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648870,1738024238736,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.736",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648871,1738024238746,"fUST",-421.22821076,0.00016438,2,"2025-01-28T00:30:38.746",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648872,1738024238760,"fUST",-78.77178924,0.00016438,2,"2025-01-28T00:30:38.760",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648873,1738024238770,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.770",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648874,1738024238779,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.779",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648875,1738024238788,"fUST",-123.02446451,0.00016438,2,"2025-01-28T00:30:38.788",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648876,1738024238800,"fUST",-376.97553549,0.00016438,2,"2025-01-28T00:30:38.800",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648877,1738024238810,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.810",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648878,1738024238819,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.819",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648879,1738024238829,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.829",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648880,1738024238838,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.838",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648881,1738024238848,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.848",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648882,1738024238857,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.857",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648883,1738024238867,"fUST",-537.1,0.00016438,2,"2025-01-28T00:30:38.867",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648884,1738024238877,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.877",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648885,1738024238886,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.886",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648886,1738024238896,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.896",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648887,1738024238905,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.905",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648888,1738024238915,"fUST",-506.23673172,0.00016438,2,"2025-01-28T00:30:38.915",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648889,1738024238924,"fUST",-502.9610341,0.00016438,2,"2025-01-28T00:30:38.924",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648890,1738024238934,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.934",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648891,1738024238944,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.944",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648892,1738024238953,"fUST",-500.61550216,0.00016438,2,"2025-01-28T00:30:38.953",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648893,1738024238962,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.962",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648894,1738024238972,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.972",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648895,1738024238982,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.982",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648896,1738024238991,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:38.991",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648897,1738024239001,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.001",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648898,1738024239010,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.010",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648899,1738024239019,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.019",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648900,1738024239029,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.029",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648901,1738024239038,"fUST",-505.96190816,0.00016438,2,"2025-01-28T00:30:39.038",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648902,1738024239048,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.048",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648903,1738024239058,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.058",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648904,1738024239067,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.067",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648905,1738024239077,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.077",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648906,1738024239087,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.087",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648907,1738024239097,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.097",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648908,1738024239106,"fUST",-552.07228922,0.00016438,2,"2025-01-28T00:30:39.106",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648909,1738024239117,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.117",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648910,1738024239127,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.127",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648911,1738024239136,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.136",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648912,1738024239145,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.145",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648913,1738024239155,"fUST",-510.52460762,0.00016438,2,"2025-01-28T00:30:39.155",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648914,1738024239164,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.164",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648915,1738024239174,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.174",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648916,1738024239184,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.184",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648917,1738024239193,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.193",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648918,1738024239203,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.203",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648919,1738024239212,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.212",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648920,1738024239222,"fUST",-428.65960098,0.00016438,2,"2025-01-28T00:30:39.222",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648921,1738024239231,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.231",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648922,1738024239241,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.241",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648923,1738024239250,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.250",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648924,1738024239259,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.259",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648925,1738024239269,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.269",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648926,1738024239278,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.278",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648927,1738024239287,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.287",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648928,1738024239297,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.297",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648929,1738024239307,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.307",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648930,1738024239316,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.316",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648931,1738024239328,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.328",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648932,1738024239338,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.338",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648933,1738024239348,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.348",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648934,1738024239357,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.357",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648935,1738024239366,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.366",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648936,1738024239376,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.376",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648937,1738024239385,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.385",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648938,1738024239394,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.394",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648940,1738024239405,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.405",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648942,1738024239415,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.415",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648944,1738024239426,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.426",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648945,1738024239435,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.435",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648946,1738024239444,"fUST",-573.53,0.00016438,2,"2025-01-28T00:30:39.444",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648947,1738024239455,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.455",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648949,1738024239464,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.464",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648951,1738024239473,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.473",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648953,1738024239483,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.483",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648954,1738024239494,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.494",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648955,1738024239505,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.505",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648956,1738024239514,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.514",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648957,1738024239523,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.523",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648958,1738024239533,"fUST",-522.18235512,0.00016438,2,"2025-01-28T00:30:39.533",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648959,1738024239542,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.542",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648960,1738024239552,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.552",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648961,1738024239561,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.561",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648962,1738024239570,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.570",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648963,1738024239580,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.580",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648964,1738024239589,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.589",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648965,1738024239599,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.599",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648966,1738024239608,"fUST",-501.13221072,0.00016438,2,"2025-01-28T00:30:39.608",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648967,1738024239617,"fUST",-167.72320469,0.00016438,2,"2025-01-28T00:30:39.617",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648968,1738024239626,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.626",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648969,1738024239636,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.636",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648970,1738024239645,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.645",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648971,1738024239654,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.654",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648972,1738024239664,"fUST",-501.02575637,0.00016438,2,"2025-01-28T00:30:39.664",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648973,1738024239674,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.674",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648975,1738024239683,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.683",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648977,1738024239692,"fUST",-502.030207,0.00016438,2,"2025-01-28T00:30:39.692",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648978,1738024239702,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.702",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648979,1738024239710,"fUST",-503.08563319,0.00016438,2,"2025-01-28T00:30:39.710",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648980,1738024239719,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.719",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648981,1738024239729,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.729",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648983,1738024239739,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.739",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648984,1738024239748,"fUST",-497.48275501,0.00016438,2,"2025-01-28T00:30:39.748",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648985,1738024239757,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.757",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648986,1738024239766,"fUST",-503.43614434,0.00016438,2,"2025-01-28T00:30:39.766",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648987,1738024239776,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.776",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648988,1738024239786,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.786",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648990,1738024239796,"fUST",-516.19,0.00016438,2,"2025-01-28T00:30:39.796",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648991,1738024239805,"fUST",-501.55256837,0.00016438,2,"2025-01-28T00:30:39.805",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648992,1738024239815,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.815",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648993,1738024239825,"fUST",-503.19520352,0.00016438,2,"2025-01-28T00:30:39.825",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648994,1738024239834,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.834",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648995,1738024239843,"fUST",-501.03453781,0.00016438,2,"2025-01-28T00:30:39.843",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648996,1738024239853,"fUST",-503.05170192,0.00016438,2,"2025-01-28T00:30:39.853",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648997,1738024239862,"fUST",-417.47102027,0.00016438,2,"2025-01-28T00:30:39.862",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648998,1738024239873,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.873",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350648999,1738024239882,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.882",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649000,1738024239891,"fUST",-503.25212837,0.00016438,2,"2025-01-28T00:30:39.891",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649002,1738024239900,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.900",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649004,1738024239910,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.910",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649005,1738024239919,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.919",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649007,1738024239929,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.929",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649008,1738024239938,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.938",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649009,1738024239947,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.947",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649011,1738024239957,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.957",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649012,1738024239966,"fUST",-191.84176284,0.00016438,2,"2025-01-28T00:30:39.966",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649013,1738024239975,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.975",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649014,1738024239984,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:39.984",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649015,1738024239993,"fUST",-504.92461086,0.00016438,2,"2025-01-28T00:30:39.993",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649016,1738024240002,"fUST",-626.57,0.00016438,2,"2025-01-28T00:30:40.002",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649017,1738024240011,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.011",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649018,1738024240020,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.020",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649019,1738024240029,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.029",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649020,1738024240038,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.038",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649021,1738024240048,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.048",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649022,1738024240057,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.057",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649023,1738024240066,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.066",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649024,1738024240076,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.076",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649025,1738024240085,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.085",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649026,1738024240094,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.094",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649027,1738024240103,"fUST",-647.48379493,0.00016438,2,"2025-01-28T00:30:40.103",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649028,1738024240112,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.112",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649029,1738024240121,"fUST",-512.08064928,0.00016438,2,"2025-01-28T00:30:40.121",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649030,1738024240263,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.263",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649031,1738024240274,"fUST",-301.69102762,0.00016438,2,"2025-01-28T00:30:40.274",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649032,1738024240284,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.284",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649033,1738024240293,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.293",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649034,1738024240303,"fUST",-501.03747084,0.00016438,2,"2025-01-28T00:30:40.303",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649035,1738024240313,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.313",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649036,1738024240322,"fUST",-502.92755861,0.00016438,2,"2025-01-28T00:30:40.322",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649037,1738024240331,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.331",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649038,1738024240340,"fUST",-222.60415752,0.00016438,2,"2025-01-28T00:30:40.340",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649039,1738024240350,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.350",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649040,1738024240359,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.359",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649041,1738024240368,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.368",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649042,1738024240377,"fUST",-501.57585974,0.00016438,2,"2025-01-28T00:30:40.377",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649043,1738024240386,"fUST",-477.78907011,0.00016438,2,"2025-01-28T00:30:40.386",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649044,1738024240395,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.395",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649045,1738024240407,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.407",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649046,1738024240417,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.417",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649047,1738024240426,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.426",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649048,1738024240435,"fUST",-632.14,0.00016438,2,"2025-01-28T00:30:40.435",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649049,1738024240444,"fUST",-503.69295102,0.00016438,2,"2025-01-28T00:30:40.444",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649050,1738024240454,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.454",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649051,1738024240463,"fUST",-516.04767782,0.00016438,2,"2025-01-28T00:30:40.463",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649052,1738024240472,"fUST",-293.89958269,0.00016438,2,"2025-01-28T00:30:40.472",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649053,1738024240483,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.483",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649054,1738024240491,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.491",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649055,1738024240500,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.500",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649056,1738024240509,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.509",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649057,1738024240518,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.518",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649058,1738024240527,"fUST",-637.75631503,0.00016438,2,"2025-01-28T00:30:40.527",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649059,1738024240536,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.536",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649060,1738024240545,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.545",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649061,1738024240554,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.554",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649062,1738024240563,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.563",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649063,1738024240574,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.574",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649064,1738024240583,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.583",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649065,1738024240592,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.592",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649066,1738024240601,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.601",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649067,1738024240610,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.610",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649068,1738024240619,"fUST",-613.36,0.00016438,2,"2025-01-28T00:30:40.619",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649069,1738024240629,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.629",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649070,1738024240638,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.638",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649071,1738024240647,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.647",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649072,1738024240656,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.656",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649073,1738024240665,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.665",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649074,1738024240674,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.674",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649075,1738024240683,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.683",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649076,1738024240693,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.693",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649077,1738024240702,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.702",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649078,1738024240711,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.711",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649079,1738024240721,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.721",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649080,1738024240731,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.731",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649081,1738024240740,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.740",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649082,1738024240749,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.749",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649083,1738024240759,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.759",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649084,1738024240768,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.768",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649085,1738024240777,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.777",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649086,1738024240787,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.787",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649087,1738024240797,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.797",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649088,1738024240806,"fUST",-541.26,0.00016438,2,"2025-01-28T00:30:40.806",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649089,1738024240815,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.815",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649090,1738024240825,"fUST",-543.18659799,0.00016438,2,"2025-01-28T00:30:40.825",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649091,1738024240833,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.833",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649092,1738024240842,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.842",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649093,1738024240851,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.851",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649094,1738024240860,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.860",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649095,1738024240870,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.870",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649096,1738024240879,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.879",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649097,1738024240888,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.888",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649098,1738024240898,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.898",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649099,1738024240907,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.907",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649100,1738024240916,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.916",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649101,1738024240926,"fUST",-601.67893969,0.00016438,2,"2025-01-28T00:30:40.926",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649102,1738024240935,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.935",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649103,1738024240944,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.944",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649104,1738024240953,"fUST",-499.82010869,0.00016438,2,"2025-01-28T00:30:40.953",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649105,1738024240963,"fUST",-158.86,0.00016438,2,"2025-01-28T00:30:40.963",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649106,1738024240972,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.972",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649107,1738024240982,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.982",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649108,1738024240991,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:40.991",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649109,1738024241000,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.000",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649110,1738024241009,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.009",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649111,1738024241018,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.018",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649112,1738024241027,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.027",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649113,1738024241036,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.036",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649114,1738024241045,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.045",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649115,1738024241054,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.054",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649116,1738024241063,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.063",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649117,1738024241072,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.072",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649118,1738024241081,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.081",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649119,1738024241090,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.090",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649120,1738024241099,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.099",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649121,1738024241108,"fUST",-503.88523968,0.00016438,2,"2025-01-28T00:30:41.108",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649122,1738024241117,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.117",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649123,1738024241127,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.127",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649124,1738024241136,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.136",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649125,1738024241145,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.145",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649126,1738024241154,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.154",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649127,1738024241164,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.164",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649128,1738024241174,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.174",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649129,1738024241183,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.183",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649130,1738024241192,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.192",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649131,1738024241201,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.201",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649132,1738024241212,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.212",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649133,1738024241221,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.221",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649134,1738024241230,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.230",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649135,1738024241240,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.240",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649136,1738024241249,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.249",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649137,1738024241258,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.258",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649138,1738024241268,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.268",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649139,1738024241277,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.277",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649140,1738024241289,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.289",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649141,1738024241298,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.298",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649142,1738024241307,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.307",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649143,1738024241316,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.316",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649144,1738024241325,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.325",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649145,1738024241335,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.335",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649146,1738024241344,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.344",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649147,1738024241353,"fUST",-502.46572021,0.00016438,2,"2025-01-28T00:30:41.353",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649148,1738024241363,"fUST",-501.67030172,0.00016438,2,"2025-01-28T00:30:41.363",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649149,1738024241373,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.373",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649150,1738024241382,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:41.382",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649151,1738024241392,"fUST",-152.0,0.00016529,2,"2025-01-28T00:30:41.392",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649152,1738024241402,"fUST",-629.82739296,0.00016574,2,"2025-01-28T00:30:41.402",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649153,1738024241413,"fUST",-549.97720227,0.00016574,2,"2025-01-28T00:30:41.413",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649154,1738024241423,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.423",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649155,1738024241432,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.432",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649156,1738024241442,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.442",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649157,1738024241451,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.451",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649158,1738024241463,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.463",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649159,1738024241473,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.473",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649160,1738024241482,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.482",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649161,1738024241493,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.493",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649162,1738024241503,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.503",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649163,1738024241513,"fUST",-525.27279852,0.00016575,2,"2025-01-28T00:30:41.513",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649164,1738024241522,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.522",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649165,1738024241531,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.531",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649166,1738024241541,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.541",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649167,1738024241551,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.551",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649168,1738024241560,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.560",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649169,1738024241569,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.569",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649170,1738024241579,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.579",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649171,1738024241588,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.588",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649172,1738024241598,"fUST",-154.16683933,0.00016575,2,"2025-01-28T00:30:41.598",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649173,1738024241607,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.607",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649174,1738024241616,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.616",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649175,1738024241625,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.625",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649176,1738024241634,"fUST",-503.65076693,0.00016575,2,"2025-01-28T00:30:41.634",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649177,1738024241644,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.644",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649178,1738024241653,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.653",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649179,1738024241662,"fUST",-539.09,0.00016575,2,"2025-01-28T00:30:41.662",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649180,1738024241673,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.673",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649181,1738024241683,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.683",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649182,1738024241692,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.692",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649183,1738024241701,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.701",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649184,1738024241710,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.710",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649185,1738024241720,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.720",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649186,1738024241730,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.730",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649187,1738024241739,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.739",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649188,1738024241748,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.748",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649189,1738024241758,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.758",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649190,1738024241767,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.767",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649191,1738024241776,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.776",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649192,1738024241786,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.786",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649193,1738024241795,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.795",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649194,1738024241805,"fUST",-505.80385767,0.00016575,2,"2025-01-28T00:30:41.805",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649195,1738024241814,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.814",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649196,1738024241823,"fUST",-540.05,0.00016575,2,"2025-01-28T00:30:41.823",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649197,1738024241833,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.833",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649198,1738024241842,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.842",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649199,1738024241851,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.851",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649200,1738024241860,"fUST",-570.36,0.00016575,2,"2025-01-28T00:30:41.860",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649201,1738024241869,"fUST",-640.41,0.00016575,2,"2025-01-28T00:30:41.869",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649202,1738024241879,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.879",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649203,1738024241888,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.888",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649204,1738024241898,"fUST",-276.95,0.00016575,2,"2025-01-28T00:30:41.898",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649205,1738024241907,"fUST",-447.53,0.00016575,2,"2025-01-28T00:30:41.907",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649206,1738024241917,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.917",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649207,1738024241926,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.926",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649208,1738024241935,"fUST",-268.36,0.00016575,2,"2025-01-28T00:30:41.935",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649209,1738024241944,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.944",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649210,1738024241955,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.955",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649211,1738024241965,"fUST",-646.02,0.00016575,2,"2025-01-28T00:30:41.965",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649212,1738024241974,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.974",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649213,1738024241983,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.983",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649214,1738024241993,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:41.993",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649215,1738024242002,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:42.002",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649216,1738024242011,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:42.011",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649217,1738024242021,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:42.021",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649218,1738024242031,"fUST",-382.91,0.00016575,2,"2025-01-28T00:30:42.031",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649219,1738024242039,"fUST",-500.0,0.00016712,2,"2025-01-28T00:30:42.039",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649220,1738024242048,"fUST",-177.78011075,0.00016712,2,"2025-01-28T00:30:42.048",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649221,1738024242058,"fUST",-409.41,0.00016712,2,"2025-01-28T00:30:42.058",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649222,1738024242068,"fUST",-500.0,0.00016712,2,"2025-01-28T00:30:42.068",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649223,1738024242078,"fUST",-239.29,0.00016712,2,"2025-01-28T00:30:42.078",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649224,1738024242087,"fUST",-500.0,0.00016712,2,"2025-01-28T00:30:42.087",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649225,1738024242097,"fUST",-500.0,0.00016712,2,"2025-01-28T00:30:42.097",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649226,1738024242106,"fUST",-500.0,0.00016712,2,"2025-01-28T00:30:42.106",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649227,1738024242116,"fUST",-500.0,0.00016712,2,"2025-01-28T00:30:42.116",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649228,1738024242125,"fUST",-500.0,0.00016712,2,"2025-01-28T00:30:42.125",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649229,1738024242135,"fUST",-500.0,0.00016849,2,"2025-01-28T00:30:42.135",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649230,1738024242144,"fUST",-500.0,0.00016849,2,"2025-01-28T00:30:42.144",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649231,1738024242153,"fUST",-500.0,0.00016849,2,"2025-01-28T00:30:42.153",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649232,1738024242163,"fUST",-512.69,0.00016849,2,"2025-01-28T00:30:42.163",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649233,1738024242173,"fUST",-500.0,0.00016849,2,"2025-01-28T00:30:42.173",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649234,1738024242183,"fUST",-500.0,0.00016986,2,"2025-01-28T00:30:42.183",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649235,1738024242192,"fUST",-500.0,0.00016986,2,"2025-01-28T00:30:42.192",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649236,1738024242201,"fUST",-500.0,0.00016986,2,"2025-01-28T00:30:42.201",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649237,1738024242211,"fUST",-500.0,0.00016986,2,"2025-01-28T00:30:42.211",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649238,1738024242221,"fUST",-500.0,0.00017123,2,"2025-01-28T00:30:42.221",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649239,1738024242231,"fUST",-500.0,0.00017123,2,"2025-01-28T00:30:42.231",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649240,1738024242240,"fUST",-500.0,0.00017123,2,"2025-01-28T00:30:42.240",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649241,1738024242249,"fUST",-372.54,0.00017123,2,"2025-01-28T00:30:42.249",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649242,1738024242259,"fUST",-500.0,0.0001726,2,"2025-01-28T00:30:42.259",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649243,1738024242268,"fUST",-292.02,0.0001726,2,"2025-01-28T00:30:42.268",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649244,1738024242277,"fUST",-500.0,0.0001726,2,"2025-01-28T00:30:42.277",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649245,1738024242287,"fUST",-295.34169424,0.00017397,2,"2025-01-28T00:30:42.287",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649246,1738024242297,"fUST",-500.0,0.00017397,2,"2025-01-28T00:30:42.297",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649247,1738024242307,"fUST",-500.0,0.00017534,2,"2025-01-28T00:30:42.307",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649248,1738024242316,"fUST",-500.0,0.00017671,2,"2025-01-28T00:30:42.316",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649249,1738024242325,"fUST",-500.0,0.00017808,2,"2025-01-28T00:30:42.325",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649250,1738024242335,"fUST",-500.0,0.00017945,2,"2025-01-28T00:30:42.335",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649251,1738024242344,"fUST",-500.0,0.00018082,2,"2025-01-28T00:30:42.344",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649252,1738024242353,"fUST",-500.0,0.00018219,2,"2025-01-28T00:30:42.353",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649253,1738024242362,"fUST",-151.0,0.000183,2,"2025-01-28T00:30:42.362",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649254,1738024242372,"fUST",-500.0,0.00018356,2,"2025-01-28T00:30:42.372",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649255,1738024242381,"fUST",-500.0,0.00018493,2,"2025-01-28T00:30:42.381",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649256,1738024242390,"fUST",-153.0,0.00018586,2,"2025-01-28T00:30:42.390",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649257,1738024242399,"fUST",-153.0,0.00018591,2,"2025-01-28T00:30:42.399",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649258,1738024242409,"fUST",-153.0,0.00018594,2,"2025-01-28T00:30:42.409",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649259,1738024242421,"fUST",-155.76,0.000186,2,"2025-01-28T00:30:42.421",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649260,1738024242430,"fUST",-500.0,0.0001863,2,"2025-01-28T00:30:42.430",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649261,1738024242439,"fUST",-500.0,0.00018767,2,"2025-01-28T00:30:42.439",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649262,1738024242450,"fUST",-500.0,0.00018904,2,"2025-01-28T00:30:42.450",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649264,1738024242458,"fUST",-151.0,0.00019,2,"2025-01-28T00:30:42.458",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649265,1738024242468,"fUST",-500.0,0.00019041,2,"2025-01-28T00:30:42.468",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649266,1738024242477,"fUST",-500.0,0.00019178,2,"2025-01-28T00:30:42.477",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649268,1738024242488,"fUST",-198.15,0.00019315,2,"2025-01-28T00:30:42.488",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649269,1738024242497,"fUST",-151.0,0.000196,2,"2025-01-28T00:30:42.497",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649270,1738024242506,"fUST",-362.95472698,0.0002,2,"2025-01-28T00:30:42.506",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649271,1738024242515,"fUST",-151.0,0.000202,3,"2025-01-28T00:30:42.515",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649272,1738024242524,"fUST",-241.887444,0.00020369,2,"2025-01-28T00:30:42.524",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649273,1738024242533,"fUST",-199.147395,0.00020447,2,"2025-01-28T00:30:42.533",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649274,1738024242542,"fUST",-499.0,0.00020547,2,"2025-01-28T00:30:42.542",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649275,1738024242551,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:42.551",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649276,1738024242561,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:42.561",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649277,1738024242570,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:42.570",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649278,1738024242579,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:42.579",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649279,1738024242588,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:42.588",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649280,1738024242598,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:42.598",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649281,1738024242607,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:42.607",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649282,1738024242616,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:42.616",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649283,1738024242625,"fUST",-151.0,0.000209,4,"2025-01-28T00:30:42.625",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649284,1738024242634,"fUST",-151.0,0.000209,4,"2025-01-28T00:30:42.634",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649285,1738024242644,"fUST",-150.0,0.00021,2,"2025-01-28T00:30:42.644",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649286,1738024242652,"fUST",-215.2923755,0.00021096,2,"2025-01-28T00:30:42.652",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649287,1738024242662,"fUST",-317.5126754,0.00021096,2,"2025-01-28T00:30:42.662",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649288,1738024242671,"fUST",-153.9757311,0.00021096,2,"2025-01-28T00:30:42.671",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649289,1738024242681,"fUST",-484.52113588,0.00021352,2,"2025-01-28T00:30:42.681",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649290,1738024242690,"fUST",-151.0,0.000215,3,"2025-01-28T00:30:42.690",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649291,1738024242699,"fUST",-151.0,0.000215,4,"2025-01-28T00:30:42.699",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649292,1738024242708,"fUST",-266.73,0.000216,2,"2025-01-28T00:30:42.708",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649293,1738024242718,"fUST",-4322.0,0.000216,4,"2025-01-28T00:30:42.718",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649294,1738024242727,"fUST",-156.731,0.0002161,2,"2025-01-28T00:30:42.727",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649295,1738024242736,"fUST",-306.0,0.00021644,2,"2025-01-28T00:30:42.736",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649296,1738024242746,"fUST",-2305.0,0.00021762,2,"2025-01-28T00:30:42.746",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649298,1738024242755,"fUST",-259.692,0.00021762,2,"2025-01-28T00:30:42.755",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649299,1738024242764,"fUST",-178.95378447,0.00021781,2,"2025-01-28T00:30:42.764",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649301,1738024242784,"fUST",-174.13406653,0.00021781,2,"2025-01-28T00:30:42.784",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649302,1738024242793,"fUST",-499.0,0.00021917,4,"2025-01-28T00:30:42.793",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649303,1738024242803,"fUST",-1444.06593347,0.0002199,7,"2025-01-28T00:30:42.803",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649309,1738024242876,"fUST",-616.4984542,0.0002199,7,"2025-01-28T00:30:42.876",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649311,1738024242885,"fUST",-300.0,0.00022,9,"2025-01-28T00:30:42.885",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649312,1738024242894,"fUST",-151.0,0.000221,10,"2025-01-28T00:30:42.894",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649313,1738024242903,"fUST",-151.0,0.000221,9,"2025-01-28T00:30:42.903",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649314,1738024242913,"fUST",-155.433122,0.00022184,14,"2025-01-28T00:30:42.913",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649315,1738024242922,"fUST",-238.0115379,0.00022518,2,"2025-01-28T00:30:42.922",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649316,1738024242931,"fUST",-5618.40921052,0.0002267,2,"2025-01-28T00:30:42.931",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649317,1738024242940,"fUST",-505.67969503,0.0002274,7,"2025-01-28T00:30:42.940",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649318,1738024242949,"fUST",-500.0,0.00022744,8,"2025-01-28T00:30:42.949",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649319,1738024242958,"fUST",-500.0,0.00022744,8,"2025-01-28T00:30:42.958",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649320,1738024243055,"fUST",-239.6621048,0.00022745,2,"2025-01-28T00:30:43.055",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649321,1738024243065,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.065",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649322,1738024243075,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.075",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649323,1738024243085,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.085",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649324,1738024243095,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.095",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649325,1738024243104,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.104",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649326,1738024243113,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.113",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649327,1738024243122,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.122",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649329,1738024243132,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.132",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649330,1738024243141,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.141",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649331,1738024243151,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.151",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649332,1738024243161,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.161",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649333,1738024243171,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.171",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649334,1738024243181,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.181",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649335,1738024243191,"fUST",-285.458912,0.00022748,7,"2025-01-28T00:30:43.191",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649336,1738024243201,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.201",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649337,1738024243210,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.210",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649338,1738024243220,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.220",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649339,1738024243230,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.230",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649340,1738024243239,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.239",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649341,1738024243249,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.249",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649342,1738024243260,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.260",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649343,1738024243270,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.270",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649344,1738024243280,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.280",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649345,1738024243290,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.290",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649346,1738024243301,"fUST",-237.1443,0.00022748,7,"2025-01-28T00:30:43.301",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649347,1738024243311,"fUST",-151.0,0.00022748,7,"2025-01-28T00:30:43.311",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649348,1738024243321,"fUST",-3950.03883493,0.00022748,5,"2025-01-28T00:30:43.321",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649349,1738024243332,"fUST",-1044.27376029,0.00022748,5,"2025-01-28T00:30:43.332",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649350,1738024243341,"fUST",-12630.39006834,0.00022749,61,"2025-01-28T00:30:43.341",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649351,1738024243353,"fUST",-17666.5,0.00022749,61,"2025-01-28T00:30:43.353",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649352,1738024243434,"fUST",-500.0,0.00016438,2,"2025-01-28T00:30:43.434",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649353,1738024243444,"fUST",-500.0,0.00016575,2,"2025-01-28T00:30:43.444",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649354,1738024243454,"fUST",-500.0,0.00016712,2,"2025-01-28T00:30:43.454",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649355,1738024243464,"fUST",-500.0,0.00016849,2,"2025-01-28T00:30:43.464",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649356,1738024243473,"fUST",-500.0,0.00016986,2,"2025-01-28T00:30:43.473",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649357,1738024243482,"fUST",-500.0,0.00017123,2,"2025-01-28T00:30:43.482",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649358,1738024243493,"fUST",-267.8,0.0001726,2,"2025-01-28T00:30:43.493",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649359,1738024243503,"fUST",-350435.96685614,0.00022749,61,"2025-01-28T00:30:43.503",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649373,1738024246160,"fUST",-354.177473,0.00020822,2,"2025-01-28T00:30:46.160",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649375,1738024246170,"fUST",-1370.672527,0.00022749,61,"2025-01-28T00:30:46.170",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649436,1738024813962,"fUST",179.232655,0.00013973,2,"2025-01-28T00:40:13.962",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649457,1738025188020,"fUST",186.12,0.00010959,2,"2025-01-28T00:46:28.020",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649458,1738025198468,"fUST",155.1,0.00010959,2,"2025-01-28T00:46:38.468",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649459,1738025209165,"fUST",775.54,0.00010959,2,"2025-01-28T00:46:49.165",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649460,1738025231171,"fUST",-197.06914232,0.00015384,2,"2025-01-28T00:47:11.171",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649461,1738025231193,"fUST",-241.8874447,0.00015484,2,"2025-01-28T00:47:11.193",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649462,1738025231215,"fUST",-153.0,0.00015721,2,"2025-01-28T00:47:11.215",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649463,1738025231237,"fUST",-153.0,0.00015721,2,"2025-01-28T00:47:11.237",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649464,1738025231258,"fUST",-153.0,0.00015728,2,"2025-01-28T00:47:11.258",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649465,1738025231280,"fUST",-153.0,0.00015728,2,"2025-01-28T00:47:11.280",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649466,1738025231302,"fUST",-153.0,0.00015735,2,"2025-01-28T00:47:11.302",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649467,1738025231322,"fUST",-153.0,0.00015735,2,"2025-01-28T00:47:11.322",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649468,1738025231343,"fUST",-1330.08578328,0.00016337,2,"2025-01-28T00:47:11.343",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649469,1738025231363,"fUST",-191.03957776,0.00016338,2,"2025-01-28T00:47:11.363",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649470,1738025231389,"fUST",-606.85948498,0.00016437,2,"2025-01-28T00:47:11.389",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649471,1738025231410,"fUST",-300.0,0.00016437,2,"2025-01-28T00:47:11.410",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649472,1738025231430,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:11.430",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649473,1738025231451,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:11.451",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649474,1738025231472,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:11.472",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649475,1738025231494,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:11.494",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649476,1738025231515,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:11.515",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649477,1738025231536,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:11.536",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649478,1738025231557,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:11.557",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649479,1738025231579,"fUST",-363.74015715,0.00016438,2,"2025-01-28T00:47:11.579",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649480,1738025242119,"fUST",-150.44642735,0.00016438,2,"2025-01-28T00:47:22.119",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649481,1738025242146,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:22.146",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649482,1738025242168,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:22.168",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649483,1738025242189,"fUST",-500.0,0.00016438,2,"2025-01-28T00:47:22.189",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649484,1738025242211,"fUST",-525.78124242,0.00016438,2,"2025-01-28T00:47:22.211",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649485,1738025242232,"fUST",-524.25304987,0.00016438,2,"2025-01-28T00:47:22.232",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649486,1738025242254,"fUST",-62.14832367,0.00016438,2,"2025-01-28T00:47:22.254",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649541,1738025432456,"fUST",-191.03957776,0.00016338,2,"2025-01-28T00:50:32.456",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649543,1738025432466,"fUST",-300.0,0.00016437,2,"2025-01-28T00:50:32.466",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649545,1738025432476,"fUST",-431.3297498,0.00016438,2,"2025-01-28T00:50:32.476",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649547,1738025432485,"fUST",-304.34144453,0.00016438,2,"2025-01-28T00:50:32.485",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649549,1738025432494,"fUST",-556.46,0.00016438,2,"2025-01-28T00:50:32.494",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649551,1738025432503,"fUST",-512.70603958,0.00016438,2,"2025-01-28T00:50:32.503",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649553,1738025432512,"fUST",-507.26043965,0.00016438,2,"2025-01-28T00:50:32.512",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649555,1738025432521,"fUST",-514.66534125,0.00016438,2,"2025-01-28T00:50:32.521",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649557,1738025432530,"fUST",-515.7137288,0.00016438,2,"2025-01-28T00:50:32.530",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649559,1738025432540,"fUST",-505.34320757,0.00016438,2,"2025-01-28T00:50:32.540",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350649561,1738025432549,"fUST",-292.9215997,0.00016438,2,"2025-01-28T00:50:32.549",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650092,1738025438156,"fUST",-216.10706452,0.00016438,2,"2025-01-28T00:50:38.156",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650093,1738025438165,"fUST",-636.74499839,0.00016438,2,"2025-01-28T00:50:38.165",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650095,1738025438175,"fUST",-507.39078344,0.00016438,2,"2025-01-28T00:50:38.175",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650097,1738025438184,"fUST",-504.56435226,0.00016438,2,"2025-01-28T00:50:38.184",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650099,1738025438194,"fUST",-506.87369442,0.00016438,2,"2025-01-28T00:50:38.194",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650101,1738025438207,"fUST",-510.22296656,0.00016438,2,"2025-01-28T00:50:38.207",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650103,1738025438216,"fUST",-507.56977188,0.00016438,2,"2025-01-28T00:50:38.216",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650105,1738025438225,"fUST",-511.33635374,0.00016438,2,"2025-01-28T00:50:38.225",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650107,1738025438235,"fUST",-151.07,0.00016438,2,"2025-01-28T00:50:38.235",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650109,1738025438244,"fUST",-504.33467191,0.00016438,2,"2025-01-28T00:50:38.244",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650111,1738025438254,"fUST",-508.40257198,0.00016438,2,"2025-01-28T00:50:38.254",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650113,1738025438263,"fUST",-381.65166189,0.00016438,2,"2025-01-28T00:50:38.263",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650115,1738025438272,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.272",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650117,1738025438282,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.282",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650119,1738025438293,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.293",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650122,1738025438302,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.302",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650125,1738025438312,"fUST",-500.9027951,0.00016438,2,"2025-01-28T00:50:38.312",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650128,1738025438321,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.321",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650131,1738025438331,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.331",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650134,1738025438341,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.341",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650136,1738025438350,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.350",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650138,1738025438359,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.359",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650140,1738025438368,"fUST",-254.61073593,0.00016438,2,"2025-01-28T00:50:38.368",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650142,1738025438378,"fUST",-636.67356742,0.00016438,2,"2025-01-28T00:50:38.378",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650144,1738025438387,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.387",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650146,1738025438397,"fUST",-504.72911011,0.00016438,2,"2025-01-28T00:50:38.397",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650148,1738025438406,"fUST",-393.3,0.00016438,2,"2025-01-28T00:50:38.406",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650150,1738025438415,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.415",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650152,1738025438424,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.424",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650154,1738025438435,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.435",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650156,1738025438444,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.444",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650158,1738025438453,"fUST",-243.12,0.00016438,2,"2025-01-28T00:50:38.453",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650160,1738025438463,"fUST",-517.20299072,0.00016438,2,"2025-01-28T00:50:38.463",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650162,1738025438472,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.472",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650164,1738025438481,"fUST",-380.84,0.00016438,2,"2025-01-28T00:50:38.481",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650166,1738025438490,"fUST",-427.9,0.00016438,2,"2025-01-28T00:50:38.490",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650168,1738025438500,"fUST",-508.69679925,0.00016438,2,"2025-01-28T00:50:38.500",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650170,1738025438509,"fUST",-490.2,0.00016438,2,"2025-01-28T00:50:38.509",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650172,1738025438519,"fUST",-268.72,0.00016438,2,"2025-01-28T00:50:38.519",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650174,1738025438529,"fUST",-242.86977413,0.00016438,2,"2025-01-28T00:50:38.529",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650176,1738025438540,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.540",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650178,1738025438550,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.550",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650180,1738025438560,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.560",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650182,1738025438569,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.569",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650184,1738025438578,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.578",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650186,1738025438587,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.587",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650188,1738025438597,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.597",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650190,1738025438606,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.606",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650192,1738025438615,"fUST",-504.29222781,0.00016438,2,"2025-01-28T00:50:38.615",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650194,1738025438624,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.624",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650196,1738025438633,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.633",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650198,1738025438642,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.642",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650200,1738025438651,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.651",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650202,1738025438660,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.660",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650204,1738025438670,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.670",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650206,1738025438679,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.679",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650208,1738025438687,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:38.687",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650210,1738025438697,"fUST",-447.81985225,0.00016438,2,"2025-01-28T00:50:38.697",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650393,1738025440464,"fUST",-52.18014775,0.00016438,2,"2025-01-28T00:50:40.464",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650394,1738025440474,"fUST",-440.17700545,0.00016438,2,"2025-01-28T00:50:40.474",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650397,1738025440485,"fUST",-69.45946957,0.00016438,2,"2025-01-28T00:50:40.485",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650399,1738025440495,"fUST",-404.32053043,0.00016438,2,"2025-01-28T00:50:40.495",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650623,1738025443453,"fUST",-95.67946957,0.00016438,2,"2025-01-28T00:50:43.453",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650624,1738025443463,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.463",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650625,1738025443472,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.472",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650626,1738025443482,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.482",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650627,1738025443492,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.492",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650628,1738025443501,"fUST",-494.7571562,0.00016438,2,"2025-01-28T00:50:43.501",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650629,1738025443511,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.511",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650630,1738025443520,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.520",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650631,1738025443529,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.529",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650632,1738025443540,"fUST",-514.82600701,0.00016438,2,"2025-01-28T00:50:43.540",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650633,1738025443550,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.550",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650634,1738025443559,"fUST",-501.41327211,0.00016438,2,"2025-01-28T00:50:43.559",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650635,1738025443570,"fUST",-511.06818807,0.00016438,2,"2025-01-28T00:50:43.570",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650636,1738025443579,"fUST",-515.24161525,0.00016438,2,"2025-01-28T00:50:43.579",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650637,1738025443588,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.588",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650638,1738025443597,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.597",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650639,1738025443607,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.607",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650640,1738025443616,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.616",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650641,1738025443625,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.625",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650642,1738025443634,"fUST",-518.179845,0.00016438,2,"2025-01-28T00:50:43.634",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650643,1738025443643,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.643",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650644,1738025443652,"fUST",-220.45577197,0.00016438,2,"2025-01-28T00:50:43.652",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650645,1738025443669,"fUST",-279.54422803,0.00016438,2,"2025-01-28T00:50:43.669",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650646,1738025443678,"fUST",-508.89564007,0.00016438,2,"2025-01-28T00:50:43.678",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650647,1738025443688,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.688",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650648,1738025443697,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.697",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650649,1738025443706,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.706",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650650,1738025443715,"fUST",-200.0,0.00016438,2,"2025-01-28T00:50:43.715",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650651,1738025443724,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.724",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650652,1738025443734,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.734",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650653,1738025443743,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.743",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650654,1738025443752,"fUST",-501.18074855,0.00016438,2,"2025-01-28T00:50:43.752",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650655,1738025443762,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.762",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650656,1738025443771,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.771",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650657,1738025443780,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.780",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650658,1738025443793,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.793",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650659,1738025443807,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.807",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650660,1738025443816,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.816",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650661,1738025443826,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.826",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650662,1738025443835,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.835",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650663,1738025443845,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.845",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650664,1738025443855,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.855",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650665,1738025443864,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.864",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650666,1738025443874,"fUST",-513.82941174,0.00016438,2,"2025-01-28T00:50:43.874",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650667,1738025443883,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.883",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650668,1738025443894,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.894",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650669,1738025443903,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.903",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650670,1738025443912,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.912",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650671,1738025443922,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.922",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650672,1738025443931,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.931",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650673,1738025443940,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.940",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650674,1738025443950,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.950",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650675,1738025443959,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.959",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650676,1738025443969,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.969",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650677,1738025443978,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.978",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650678,1738025443988,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:43.988",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650679,1738025443998,"fUST",-613.73743065,0.00016438,2,"2025-01-28T00:50:43.998",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650680,1738025444008,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.008",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650681,1738025444018,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.018",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650682,1738025444027,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.027",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650683,1738025444036,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.036",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650684,1738025444049,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.049",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650685,1738025444058,"fUST",-503.08907522,0.00016438,2,"2025-01-28T00:50:44.058",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650686,1738025444067,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.067",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650687,1738025444077,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.077",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650688,1738025444086,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.086",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650689,1738025444095,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.095",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650690,1738025444104,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.104",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650691,1738025444113,"fUST",-368.39428436,0.00016438,2,"2025-01-28T00:50:44.113",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650692,1738025444122,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.122",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650693,1738025444132,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.132",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650694,1738025444141,"fUST",-412.76,0.00016438,2,"2025-01-28T00:50:44.141",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650695,1738025444151,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.151",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650696,1738025444160,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.160",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650697,1738025444169,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.169",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650698,1738025444178,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.178",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650699,1738025444187,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.187",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650700,1738025444197,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.197",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650701,1738025444205,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.205",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650702,1738025444215,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.215",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650703,1738025444224,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.224",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650704,1738025444232,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.232",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650705,1738025444241,"fUST",-1102.13,0.00016438,2,"2025-01-28T00:50:44.241",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650706,1738025444250,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.250",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650707,1738025444259,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.259",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650708,1738025444268,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.268",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650709,1738025444277,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.277",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650710,1738025444286,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.286",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650711,1738025444298,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.298",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650712,1738025444307,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.307",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650713,1738025444316,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.316",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650714,1738025444325,"fUST",-547.68,0.00016438,2,"2025-01-28T00:50:44.325",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650715,1738025444334,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.334",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650716,1738025444343,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.343",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650717,1738025444352,"fUST",-514.00490056,0.00016438,2,"2025-01-28T00:50:44.352",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650718,1738025444360,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.360",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650719,1738025444369,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.369",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650720,1738025444379,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:44.379",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650721,1738025444387,"fUST",-262.11271105,0.00016574,2,"2025-01-28T00:50:44.387",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650722,1738025444397,"fUST",-358.95899461,0.00016574,2,"2025-01-28T00:50:44.397",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650723,1738025444405,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.405",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650724,1738025444414,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.414",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650725,1738025444424,"fUST",-567.27,0.00016575,2,"2025-01-28T00:50:44.424",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650726,1738025444433,"fUST",-240.75,0.00016575,2,"2025-01-28T00:50:44.433",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650727,1738025444442,"fUST",-394.1548276,0.00016575,2,"2025-01-28T00:50:44.442",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650728,1738025444451,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.451",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650729,1738025444461,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.461",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650730,1738025444470,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.470",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650731,1738025444479,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.479",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650732,1738025444488,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.488",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650733,1738025444497,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.497",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650734,1738025444506,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.506",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650735,1738025444515,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.515",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650736,1738025444523,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.523",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650737,1738025444533,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.533",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650738,1738025444543,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.543",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650739,1738025444552,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.552",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650740,1738025444665,"fUST",-250.7776976,0.00016575,2,"2025-01-28T00:50:44.665",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650741,1738025444675,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.675",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650742,1738025444684,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.684",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650743,1738025444693,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.693",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650744,1738025444702,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.702",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650745,1738025444711,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.711",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650746,1738025444720,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.720",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650747,1738025444729,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.729",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650748,1738025444739,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.739",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650749,1738025444748,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.748",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650750,1738025444757,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.757",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650751,1738025444766,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.766",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650752,1738025444775,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.775",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650753,1738025444784,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.784",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650754,1738025444796,"fUST",-1102.13,0.00016575,2,"2025-01-28T00:50:44.796",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650755,1738025444809,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.809",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650756,1738025444818,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.818",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650757,1738025444827,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.827",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650758,1738025444836,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.836",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650759,1738025444847,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.847",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650760,1738025444856,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.856",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650761,1738025444865,"fUST",-500.0,0.00016575,2,"2025-01-28T00:50:44.865",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650762,1738025444874,"fUST",-500.0,0.00016708,2,"2025-01-28T00:50:44.874",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650763,1738025444884,"fUST",-294.41,0.00016712,2,"2025-01-28T00:50:44.884",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650764,1738025444894,"fUST",-242.68,0.00016712,2,"2025-01-28T00:50:44.894",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650765,1738025444903,"fUST",-191.92,0.00016712,2,"2025-01-28T00:50:44.903",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650766,1738025444912,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:44.912",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650767,1738025444921,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:44.921",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650768,1738025444931,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:44.931",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650769,1738025444940,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:44.940",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650770,1738025444949,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:44.949",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650771,1738025444958,"fUST",-639.24,0.00016712,2,"2025-01-28T00:50:44.958",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650772,1738025444968,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:44.968",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650773,1738025444978,"fUST",-364.27,0.00016712,2,"2025-01-28T00:50:44.978",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650774,1738025444987,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:44.987",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650775,1738025444997,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:44.997",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650776,1738025445006,"fUST",-1102.13,0.00016712,2,"2025-01-28T00:50:45.006",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650777,1738025445015,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:45.015",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650778,1738025445024,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:45.024",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650779,1738025445034,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:45.034",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650780,1738025445045,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:45.045",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650781,1738025445054,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:45.054",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650782,1738025445064,"fUST",-500.0,0.00016712,2,"2025-01-28T00:50:45.064",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650783,1738025445073,"fUST",-624.07,0.00016848,2,"2025-01-28T00:50:45.073",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650784,1738025445082,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.082",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650785,1738025445091,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.091",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650786,1738025445101,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.101",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650787,1738025445110,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.110",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650788,1738025445120,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.120",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650789,1738025445129,"fUST",-253.22,0.00016849,2,"2025-01-28T00:50:45.129",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650790,1738025445139,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.139",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650791,1738025445148,"fUST",-1102.13,0.00016849,2,"2025-01-28T00:50:45.148",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650792,1738025445157,"fUST",-376.66122085,0.00016849,2,"2025-01-28T00:50:45.157",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650793,1738025445167,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.167",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650794,1738025445176,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.176",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650795,1738025445185,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.185",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650796,1738025445194,"fUST",-573.98179781,0.00016849,2,"2025-01-28T00:50:45.194",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650797,1738025445204,"fUST",-500.0,0.00016849,2,"2025-01-28T00:50:45.204",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650798,1738025445213,"fUST",-594.52926905,0.00016986,2,"2025-01-28T00:50:45.213",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650799,1738025445222,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.222",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650800,1738025445231,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.231",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650801,1738025445240,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.240",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650802,1738025445250,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.250",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650803,1738025445259,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.259",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650804,1738025445268,"fUST",-1102.13,0.00016986,2,"2025-01-28T00:50:45.268",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650805,1738025445277,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.277",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650806,1738025445287,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.287",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650807,1738025445298,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.298",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650808,1738025445306,"fUST",-500.0,0.00016986,2,"2025-01-28T00:50:45.306",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650809,1738025445316,"fUST",-500.0,0.00017123,2,"2025-01-28T00:50:45.316",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650810,1738025445325,"fUST",-500.0,0.00017123,2,"2025-01-28T00:50:45.325",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650811,1738025445335,"fUST",-500.0,0.00017123,2,"2025-01-28T00:50:45.335",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650812,1738025445344,"fUST",-639.41,0.00017123,2,"2025-01-28T00:50:45.344",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650813,1738025445353,"fUST",-500.0,0.00017123,2,"2025-01-28T00:50:45.353",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650814,1738025445362,"fUST",-1102.13,0.00017123,2,"2025-01-28T00:50:45.362",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650815,1738025445371,"fUST",-500.0,0.00017123,2,"2025-01-28T00:50:45.371",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650816,1738025445380,"fUST",-500.0,0.00017123,2,"2025-01-28T00:50:45.380",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650817,1738025445389,"fUST",-216.9,0.00017123,2,"2025-01-28T00:50:45.389",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650818,1738025445398,"fUST",-500.0,0.00017123,2,"2025-01-28T00:50:45.398",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650819,1738025445407,"fUST",-500.0,0.0001726,2,"2025-01-28T00:50:45.407",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650820,1738025445417,"fUST",-500.0,0.0001726,2,"2025-01-28T00:50:45.417",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650821,1738025445426,"fUST",-500.0,0.0001726,2,"2025-01-28T00:50:45.426",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650822,1738025445435,"fUST",-500.0,0.0001726,2,"2025-01-28T00:50:45.435",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650823,1738025445444,"fUST",-1102.13,0.0001726,2,"2025-01-28T00:50:45.444",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650824,1738025445453,"fUST",-500.0,0.0001726,2,"2025-01-28T00:50:45.453",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650825,1738025445462,"fUST",-500.0,0.0001726,2,"2025-01-28T00:50:45.462",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650826,1738025445471,"fUST",-500.0,0.0001726,2,"2025-01-28T00:50:45.471",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650827,1738025445480,"fUST",-500.0,0.00017397,2,"2025-01-28T00:50:45.480",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650828,1738025445489,"fUST",-500.0,0.00017397,2,"2025-01-28T00:50:45.489",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650829,1738025445498,"fUST",-329.17,0.00017397,2,"2025-01-28T00:50:45.498",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650830,1738025445508,"fUST",-500.0,0.00017397,2,"2025-01-28T00:50:45.508",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650831,1738025445518,"fUST",-1102.13,0.00017397,2,"2025-01-28T00:50:45.518",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650832,1738025445527,"fUST",-500.0,0.00017397,2,"2025-01-28T00:50:45.527",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650833,1738025445536,"fUST",-500.0,0.00017397,2,"2025-01-28T00:50:45.536",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650834,1738025445547,"fUST",-500.0,0.00017397,2,"2025-01-28T00:50:45.547",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650835,1738025445557,"fUST",-500.0,0.00017534,2,"2025-01-28T00:50:45.557",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650836,1738025445565,"fUST",-500.0,0.00017534,2,"2025-01-28T00:50:45.565",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650837,1738025445574,"fUST",-281.75194615,0.00017534,2,"2025-01-28T00:50:45.574",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650838,1738025445583,"fUST",-1102.13,0.00017534,2,"2025-01-28T00:50:45.583",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650839,1738025445592,"fUST",-500.0,0.00017534,2,"2025-01-28T00:50:45.592",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650840,1738025445603,"fUST",-500.0,0.00017534,2,"2025-01-28T00:50:45.603",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650841,1738025445613,"fUST",-500.0,0.00017534,2,"2025-01-28T00:50:45.613",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650842,1738025445622,"fUST",-604.84,0.00017671,2,"2025-01-28T00:50:45.622",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650843,1738025445631,"fUST",-500.0,0.00017671,2,"2025-01-28T00:50:45.631",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650844,1738025445640,"fUST",-1102.13,0.00017671,2,"2025-01-28T00:50:45.640",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650846,1738025445649,"fUST",-500.0,0.00017671,2,"2025-01-28T00:50:45.649",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650848,1738025445659,"fUST",-500.0,0.00017671,2,"2025-01-28T00:50:45.659",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650849,1738025445668,"fUST",-500.0,0.00017671,2,"2025-01-28T00:50:45.668",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650850,1738025445677,"fUST",-500.0,0.00017808,2,"2025-01-28T00:50:45.677",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650851,1738025445686,"fUST",-1102.13,0.00017808,2,"2025-01-28T00:50:45.686",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650852,1738025445696,"fUST",-500.0,0.00017808,2,"2025-01-28T00:50:45.696",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650853,1738025445705,"fUST",-452.71,0.00017808,2,"2025-01-28T00:50:45.705",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650854,1738025445714,"fUST",-500.0,0.00017808,2,"2025-01-28T00:50:45.714",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650855,1738025445723,"fUST",-439.66,0.00017945,2,"2025-01-28T00:50:45.723",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650856,1738025445733,"fUST",-1102.13,0.00017945,2,"2025-01-28T00:50:45.733",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650857,1738025445742,"fUST",-500.0,0.00017945,2,"2025-01-28T00:50:45.742",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650858,1738025445751,"fUST",-500.0,0.00017945,2,"2025-01-28T00:50:45.751",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650859,1738025445760,"fUST",-420.0,0.00017963,2,"2025-01-28T00:50:45.760",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650860,1738025445769,"fUST",-1102.13,0.00018082,2,"2025-01-28T00:50:45.769",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650861,1738025445779,"fUST",-194.65709247,0.00018082,2,"2025-01-28T00:50:45.779",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650862,1738025445790,"fUST",-414.72,0.00018082,2,"2025-01-28T00:50:45.790",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650863,1738025445801,"fUST",-1102.13,0.00018219,2,"2025-01-28T00:50:45.801",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650864,1738025445811,"fUST",-1102.13,0.00018356,2,"2025-01-28T00:50:45.811",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650865,1738025445821,"fUST",-1102.13,0.00018493,2,"2025-01-28T00:50:45.821",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650866,1738025445830,"fUST",-155.76,0.000186,2,"2025-01-28T00:50:45.830",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650867,1738025445840,"fUST",-1102.13,0.0001863,2,"2025-01-28T00:50:45.840",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650868,1738025445849,"fUST",-1102.13,0.00018767,2,"2025-01-28T00:50:45.849",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650869,1738025445859,"fUST",-152.66516287,0.00018804,2,"2025-01-28T00:50:45.859",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650870,1738025445868,"fUST",-1102.13,0.00018904,2,"2025-01-28T00:50:45.868",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650871,1738025445877,"fUST",-500.0,0.00018919,2,"2025-01-28T00:50:45.877",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650872,1738025445886,"fUST",-1102.13,0.00019041,2,"2025-01-28T00:50:45.886",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650873,1738025445896,"fUST",-1102.13,0.00019178,2,"2025-01-28T00:50:45.896",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650874,1738025445906,"fUST",-160.345554,0.00019178,2,"2025-01-28T00:50:45.906",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650875,1738025445915,"fUST",-1102.13,0.00019315,2,"2025-01-28T00:50:45.915",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650876,1738025445925,"fUST",-1102.13,0.00019452,2,"2025-01-28T00:50:45.925",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650877,1738025445934,"fUST",-1102.3334,0.00019589,2,"2025-01-28T00:50:45.934",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650878,1738025445944,"fUST",-160.0,0.0002,2,"2025-01-28T00:50:45.944",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650879,1738025445953,"fUST",-179.232655,0.00020447,2,"2025-01-28T00:50:45.953",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650880,1738025445962,"fUST",-499.0,0.00020547,2,"2025-01-28T00:50:45.962",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650882,1738025445971,"fUST",-153.677,0.0002161,2,"2025-01-28T00:50:45.971",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650884,1738025445980,"fUST",-536.0,0.00021827,2,"2025-01-28T00:50:45.980",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650885,1738025445990,"fUST",-2057.0,0.00021827,2,"2025-01-28T00:50:45.990",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650886,1738025445998,"fUST",-247.0,0.00021827,2,"2025-01-28T00:50:45.998",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650887,1738025446008,"fUST",-182.531,0.00021827,2,"2025-01-28T00:50:46.008",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650888,1738025446018,"fUST",-240.05,0.000219,2,"2025-01-28T00:50:46.018",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650889,1738025446028,"fUST",-499.0,0.00021917,4,"2025-01-28T00:50:46.028",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650890,1738025446037,"fUST",-300.0,0.00022,9,"2025-01-28T00:50:46.037",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650891,1738025446048,"fUST",-554.47355364,0.00022556,2,"2025-01-28T00:50:46.048",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650892,1738025446058,"fUST",-10730.97720708,0.00022648,3,"2025-01-28T00:50:46.058",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650893,1738025446067,"fUST",-191.03957776,0.00022648,2,"2025-01-28T00:50:46.067",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650894,1738025446076,"fUST",-151.0,0.000227,7,"2025-01-28T00:50:46.076",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650895,1738025446086,"fUST",-644.7119735,0.0002274,2,"2025-01-28T00:50:46.086",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650896,1738025446095,"fUST",-151.0,0.00022743,7,"2025-01-28T00:50:46.095",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650897,1738025446104,"fUST",-500.0,0.00022746,8,"2025-01-28T00:50:46.104",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650898,1738025446113,"fUST",-440.87917507,0.00022747,2,"2025-01-28T00:50:46.113",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650899,1738025446122,"fUST",-3051.26413186,0.00022747,5,"2025-01-28T00:50:46.122",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650900,1738025446132,"fUST",-1135.48657611,0.00022747,5,"2025-01-28T00:50:46.132",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650901,1738025446141,"fUST",-1953.76733896,0.00022748,61,"2025-01-28T00:50:46.141",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650904,1738025446281,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:46.281",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650905,1738025446291,"fUST",-500.0,0.00016438,2,"2025-01-28T00:50:46.291",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650906,1738025446300,"fUST",-15471.28941518,0.00022748,61,"2025-01-28T00:50:46.300",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650907,1738025446311,"fUST",-837.52,0.00022748,61,"2025-01-28T00:50:46.311",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650908,1738025446322,"fUST",-5367.3015465,0.00022748,61,"2025-01-28T00:50:46.322",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650909,1738025446333,"fUST",-126195.43151577,0.00022748,61,"2025-01-28T00:50:46.333",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650914,1738025733725,"fUST",161.309389,0.00013973,2,"2025-01-28T00:55:33.725",0.0002263,8.71,0.993510724401163,327033679.13086116]
[350650916,1738026439128,"fUST",-219.37619585,0.00015384,2,"2025-01-28T01:07:19.128",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650917,1738026439153,"fUST",-320.94624495,0.00015484,2,"2025-01-28T01:07:19.153",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650918,1738026442144,"fUST",-7863.01688929,0.00015484,2,"2025-01-28T01:07:22.144",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650919,1738026448102,"fUST",-1130.247,0.00015484,2,"2025-01-28T01:07:28.102",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650920,1738026452080,"fUST",-2059.88112841,0.00015484,2,"2025-01-28T01:07:32.080",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650921,1738026547104,"fUST",-852.52219332,0.0001533,2,"2025-01-28T01:09:07.104",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650922,1738026547124,"fUST",-8880.59150435,0.00015484,2,"2025-01-28T01:09:07.124",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650923,1738026547144,"fUST",-155.0294556,0.00015484,2,"2025-01-28T01:09:07.144",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650924,1738026547287,"fUST",-363.7035378,0.00015484,2,"2025-01-28T01:09:07.287",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650925,1738026547308,"fUST",-13384.82726384,0.00015484,2,"2025-01-28T01:09:07.308",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650926,1738026556140,"fUST",-2461.4268,0.00015484,2,"2025-01-28T01:09:16.140",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650927,1738026561132,"fUST",-8799.9002,0.00015484,2,"2025-01-28T01:09:21.132",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650928,1738026562153,"fUST",-216.35604863,0.00015484,2,"2025-01-28T01:09:22.153",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650934,1738026580071,"fUST",161.309389,0.00013973,2,"2025-01-28T01:09:40.071",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650967,1738026632645,"fUST",-37.48968753,0.00015484,2,"2025-01-28T01:10:32.645",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650968,1738026632654,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:32.654",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650969,1738026632663,"fUST",-493.90380827,0.00016438,2,"2025-01-28T01:10:32.663",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650970,1738026632673,"fUST",-321.03659747,0.00016438,2,"2025-01-28T01:10:32.673",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650971,1738026632682,"fUST",-501.82662371,0.00016438,2,"2025-01-28T01:10:32.682",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650972,1738026632691,"fUST",-542.46709313,0.00016438,2,"2025-01-28T01:10:32.691",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650973,1738026632701,"fUST",-198.25231518,0.00016438,2,"2025-01-28T01:10:32.701",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650974,1738026632710,"fUST",-501.55696237,0.00016438,2,"2025-01-28T01:10:32.710",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650975,1738026632719,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:32.719",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650976,1738026632728,"fUST",-546.359962,0.00016438,2,"2025-01-28T01:10:32.728",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650977,1738026632738,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:32.738",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650978,1738026632747,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:32.747",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650979,1738026632756,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:32.756",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650980,1738026632765,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:32.765",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650981,1738026632774,"fUST",-585.66056731,0.00016438,2,"2025-01-28T01:10:32.774",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650982,1738026632783,"fUST",-437.82137002,0.00016438,2,"2025-01-28T01:10:32.783",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650996,1738026640606,"fUST",-62.17862998,0.00016438,2,"2025-01-28T01:10:40.606",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650997,1738026640616,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.616",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650998,1738026640625,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.625",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350650999,1738026640634,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.634",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651000,1738026640643,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.643",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651001,1738026640653,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.653",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651002,1738026640662,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.662",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651007,1738026640817,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.817",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651008,1738026640828,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.828",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651009,1738026640838,"fUST",-501.72085058,0.00016438,2,"2025-01-28T01:10:40.838",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651010,1738026640847,"fUST",-356.67732934,0.00016438,2,"2025-01-28T01:10:40.847",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651011,1738026640856,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.856",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651012,1738026640866,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.866",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651013,1738026640876,"fUST",-504.97231072,0.00016438,2,"2025-01-28T01:10:40.876",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651014,1738026640886,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.886",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651015,1738026640895,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.895",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651016,1738026640905,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.905",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651017,1738026640914,"fUST",-504.34253355,0.00016438,2,"2025-01-28T01:10:40.914",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651018,1738026640924,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.924",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651019,1738026640933,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.933",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651020,1738026640943,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.943",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651021,1738026640952,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.952",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651022,1738026640961,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.961",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651023,1738026640970,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.970",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651024,1738026640979,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.979",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651025,1738026640988,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.988",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651026,1738026640998,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:40.998",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651027,1738026641007,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.007",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651028,1738026641017,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.017",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651029,1738026641026,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.026",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651030,1738026641035,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.035",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651031,1738026641044,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.044",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651032,1738026641053,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.053",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651033,1738026641063,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.063",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651034,1738026641073,"fUST",-279.20898483,0.00016438,2,"2025-01-28T01:10:41.073",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651035,1738026641082,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.082",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651036,1738026641092,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.092",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651037,1738026641101,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.101",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651038,1738026641110,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.110",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651039,1738026641120,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.120",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651040,1738026641129,"fUST",-501.94748031,0.00016438,2,"2025-01-28T01:10:41.129",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651041,1738026641139,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.139",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651042,1738026641148,"fUST",-568.5,0.00016438,2,"2025-01-28T01:10:41.148",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651043,1738026641158,"fUST",-500.0,0.00016438,2,"2025-01-28T01:10:41.158",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651044,1738026641167,"fUST",-500.0,0.00016575,2,"2025-01-28T01:10:41.167",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651045,1738026641177,"fUST",-500.0,0.00016575,2,"2025-01-28T01:10:41.177",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651046,1738026641187,"fUST",-500.0,0.00016575,2,"2025-01-28T01:10:41.187",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651047,1738026641198,"fUST",-522.74,0.00016712,2,"2025-01-28T01:10:41.198",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651048,1738026641208,"fUST",-395.37,0.00016712,2,"2025-01-28T01:10:41.208",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651049,1738026641217,"fUST",-500.0,0.00016712,2,"2025-01-28T01:10:41.217",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651050,1738026641227,"fUST",-500.0,0.00016849,2,"2025-01-28T01:10:41.227",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651051,1738026641236,"fUST",-500.0,0.00016986,2,"2025-01-28T01:10:41.236",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651052,1738026641247,"fUST",-500.0,0.00017123,2,"2025-01-28T01:10:41.247",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651053,1738026641256,"fUST",-389.17999999,0.0001726,2,"2025-01-28T01:10:41.256",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651054,1738026641266,"fUST",-500.0,0.00019178,7,"2025-01-28T01:10:41.266",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651055,1738026641277,"fUST",-160.345554,0.00019178,2,"2025-01-28T01:10:41.277",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651056,1738026641287,"fUST",-1043.8407122,0.00019271,2,"2025-01-28T01:10:41.287",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651057,1738026641296,"fUST",-3087.0,0.0002,2,"2025-01-28T01:10:41.296",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651058,1738026641306,"fUST",-161.309389,0.00020807,2,"2025-01-28T01:10:41.306",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651059,1738026641316,"fUST",-3087.0,0.000216,4,"2025-01-28T01:10:41.316",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651060,1738026641326,"fUST",-156.006,0.0002161,2,"2025-01-28T01:10:41.326",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651061,1738026641335,"fUST",-300.0,0.00022,9,"2025-01-28T01:10:41.335",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651062,1738026641344,"fUST",-216.05,0.000221,2,"2025-01-28T01:10:41.344",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651063,1738026641353,"fUST",-308.61542255,0.00022743,2,"2025-01-28T01:10:41.353",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651064,1738026641363,"fUST",-174.45822167,0.00022743,2,"2025-01-28T01:10:41.363",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651065,1738026641372,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.372",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651066,1738026641381,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.381",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651067,1738026641390,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.390",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651068,1738026641400,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.400",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651069,1738026641409,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.409",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651070,1738026641419,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.419",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651071,1738026641427,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.427",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651072,1738026641436,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.436",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651073,1738026641445,"fUST",-501.59740139,0.00022743,2,"2025-01-28T01:10:41.445",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651074,1738026641455,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.455",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651075,1738026641464,"fUST",-473.75271524,0.00022743,2,"2025-01-28T01:10:41.464",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651076,1738026641473,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.473",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651077,1738026641483,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.483",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651078,1738026641492,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.492",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651079,1738026641503,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.503",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651080,1738026641512,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.512",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651081,1738026641522,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.522",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651082,1738026641532,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.532",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651083,1738026641542,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.542",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651084,1738026641552,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.552",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651085,1738026641561,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.561",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651086,1738026641570,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.570",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651087,1738026641579,"fUST",-648.9574269,0.00022743,2,"2025-01-28T01:10:41.579",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651088,1738026641589,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.589",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651089,1738026641598,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.598",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651090,1738026641608,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.608",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651091,1738026641618,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.618",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651092,1738026641627,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.627",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651093,1738026641637,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.637",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651094,1738026641646,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.646",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651095,1738026641655,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.655",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651096,1738026641664,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.664",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651097,1738026641674,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.674",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651098,1738026641684,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.684",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651099,1738026641693,"fUST",-500.0,0.00022743,2,"2025-01-28T01:10:41.693",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651100,1738026641702,"fUST",-499.0,0.00022743,2,"2025-01-28T01:10:41.702",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651101,1738026641712,"fUST",-4303.77347202,0.00022744,5,"2025-01-28T01:10:41.712",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651102,1738026641721,"fUST",-2126.86820721,0.00022744,5,"2025-01-28T01:10:41.721",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651103,1738026641731,"fUST",-49177.74337491,0.00022744,61,"2025-01-28T01:10:41.731",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651104,1738026641793,"fUST",-203690.92119,0.00022744,61,"2025-01-28T01:10:41.793",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651112,1738026643493,"fUST",-86853.72036167,0.00022744,61,"2025-01-28T01:10:43.493",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651135,1738026646576,"fUST",-8910.48958633,0.00022744,61,"2025-01-28T01:10:46.576",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651136,1738026715371,"fUST",3149.15369641,0.000171,14,"2025-01-28T01:11:55.371",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651168,1738027629144,"fUST",-4626.89024114,0.00016175,2,"2025-01-28T01:27:09.144",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651169,1738027629165,"fUST",-158.10265924,0.00016175,2,"2025-01-28T01:27:09.165",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651170,1738027629185,"fUST",-305.13298768,0.00016338,2,"2025-01-28T01:27:09.185",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651171,1738027629320,"fUST",-238.55888528,0.00016428,2,"2025-01-28T01:27:09.320",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651172,1738027630124,"fUST",-619.39769702,0.00016428,2,"2025-01-28T01:27:10.124",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651173,1738027630146,"fUST",-509.73297122,0.00016438,2,"2025-01-28T01:27:10.146",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651174,1738027630169,"fUST",-500.0,0.00016438,2,"2025-01-28T01:27:10.169",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651175,1738027630191,"fUST",-500.0,0.00016438,2,"2025-01-28T01:27:10.191",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651176,1738027630212,"fUST",-500.0,0.00016438,2,"2025-01-28T01:27:10.212",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651177,1738027630234,"fUST",-500.0,0.00016438,2,"2025-01-28T01:27:10.234",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651178,1738027630256,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.256",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651179,1738027630279,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.279",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651180,1738027630301,"fUST",-615.58780601,0.00016572,2,"2025-01-28T01:27:10.301",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651181,1738027630327,"fUST",-621.53,0.00016572,2,"2025-01-28T01:27:10.327",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651182,1738027630351,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.351",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651183,1738027630375,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.375",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651184,1738027630402,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.402",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651185,1738027630426,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.426",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651186,1738027630450,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.450",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651187,1738027630474,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.474",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651188,1738027630497,"fUST",-537.61,0.00016572,2,"2025-01-28T01:27:10.497",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651189,1738027630519,"fUST",-500.0,0.00016572,2,"2025-01-28T01:27:10.519",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651190,1738027630544,"fUST",-346.95938982,0.00016572,2,"2025-01-28T01:27:10.544",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651191,1738027634100,"fUST",-153.04061018,0.00016572,2,"2025-01-28T01:27:14.100",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651192,1738027634124,"fUST",-104.94006143,0.00016572,2,"2025-01-28T01:27:14.124",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651194,1738027638099,"fUST",-158.23458,0.00016473,2,"2025-01-28T01:27:18.099",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651195,1738027639390,"fUST",161.309389,0.00013973,2,"2025-01-28T01:27:19.390",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651198,1738027720955,"fUST",17914.07825246,0.00013,2,"2025-01-28T01:28:40.955",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651199,1738027720989,"fUST",20000.0,0.00013,2,"2025-01-28T01:28:40.989",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651200,1738027721022,"fUST",2085.92174754,0.00013,2,"2025-01-28T01:28:41.022",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651202,1738027737028,"fUST",6557.5807179,0.0002072,120,"2025-01-28T01:28:57.028",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651203,1738027737052,"fUST",1200.0,0.0002072,120,"2025-01-28T01:28:57.052",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651204,1738027737080,"fUST",21909.4192821,0.0002072,120,"2025-01-28T01:28:57.080",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651205,1738027749164,"fUST",-1798.22819638,0.00015788,2,"2025-01-28T01:29:09.164",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651206,1738027760124,"fUST",-196.73310932,0.00015788,2,"2025-01-28T01:29:20.124",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651207,1738027760145,"fUST",-34.81273657,0.00016571,2,"2025-01-28T01:29:20.145",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651293,1738027832972,"fUST",-168.56859853,0.00016397,2,"2025-01-28T01:30:32.972",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651296,1738027832982,"fUST",-300.0,0.00016571,2,"2025-01-28T01:30:32.982",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651298,1738027832992,"fUST",-395.05993857,0.00016572,2,"2025-01-28T01:30:32.992",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651299,1738027833001,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.001",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651302,1738027833011,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.011",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651304,1738027833021,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.021",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651306,1738027833030,"fUST",-641.33,0.00016572,2,"2025-01-28T01:30:33.030",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651308,1738027833042,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.042",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651310,1738027833052,"fUST",-466.33581151,0.00016572,2,"2025-01-28T01:30:33.052",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651312,1738027833061,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.061",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651314,1738027833071,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.071",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651316,1738027833081,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.081",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651318,1738027833091,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.091",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651320,1738027833101,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.101",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651322,1738027833111,"fUST",-598.0,0.00016572,2,"2025-01-28T01:30:33.111",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651324,1738027833122,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.122",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651326,1738027833132,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.132",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651328,1738027833143,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.143",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651330,1738027833154,"fUST",-470.57650685,0.00016572,2,"2025-01-28T01:30:33.154",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651332,1738027833164,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.164",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651334,1738027833175,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.175",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651336,1738027833185,"fUST",-500.0,0.00016572,2,"2025-01-28T01:30:33.185",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651338,1738027833196,"fUST",-571.51656457,0.00016572,2,"2025-01-28T01:30:33.196",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651340,1738027833206,"fUST",-220.77147819,0.00016573,2,"2025-01-28T01:30:33.206",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651342,1738027833215,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.215",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651344,1738027833226,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.226",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651346,1738027833236,"fUST",-525.22,0.00016573,2,"2025-01-28T01:30:33.236",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651348,1738027833246,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.246",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651350,1738027833256,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.256",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651352,1738027833267,"fUST",-551.82,0.00016573,2,"2025-01-28T01:30:33.267",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651354,1738027833277,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.277",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651356,1738027833287,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.287",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651359,1738027833303,"fUST",-556.19,0.00016573,2,"2025-01-28T01:30:33.303",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651361,1738027833314,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.314",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651363,1738027833324,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.324",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651364,1738027833333,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.333",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651367,1738027833344,"fUST",-526.80926124,0.00016573,2,"2025-01-28T01:30:33.344",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651368,1738027833354,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.354",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651370,1738027833364,"fUST",-504.17164218,0.00016573,2,"2025-01-28T01:30:33.364",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651372,1738027833374,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:33.374",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651374,1738027833383,"fUST",-50.17864443,0.00016573,2,"2025-01-28T01:30:33.383",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651603,1738027838694,"fUST",-449.82135557,0.00016573,2,"2025-01-28T01:30:38.694",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651605,1738027838704,"fUST",-496.87034341,0.00016573,2,"2025-01-28T01:30:38.704",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651617,1738027838828,"fUST",-9.14108085,0.00016573,2,"2025-01-28T01:30:38.828",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651619,1738027838838,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:38.838",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651621,1738027838847,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:38.847",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651622,1738027838856,"fUST",-267.14030085,0.00016573,2,"2025-01-28T01:30:38.856",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651674,1738027840778,"fUST",-232.85969915,0.00016573,2,"2025-01-28T01:30:40.778",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651676,1738027840788,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:40.788",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651678,1738027840798,"fUST",-286.14030085,0.00016573,2,"2025-01-28T01:30:40.798",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651686,1738027840867,"fUST",-28.66451907,0.00016573,2,"2025-01-28T01:30:40.867",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651689,1738027840878,"fUST",-185.19518008,0.00016573,2,"2025-01-28T01:30:40.878",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651691,1738027840887,"fUST",-237.33684826,0.00016573,2,"2025-01-28T01:30:40.887",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651693,1738027840898,"fUST",-262.66315174,0.00016573,2,"2025-01-28T01:30:40.898",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651695,1738027840907,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:40.907",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651697,1738027840916,"fUST",-501.52441199,0.00016573,2,"2025-01-28T01:30:40.916",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651698,1738027840925,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:40.925",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651699,1738027840934,"fUST",-334.83589194,0.00016573,2,"2025-01-28T01:30:40.934",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651751,1738027843775,"fUST",-165.16410806,0.00016573,2,"2025-01-28T01:30:43.775",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651752,1738027843785,"fUST",-503.10078577,0.00016573,2,"2025-01-28T01:30:43.785",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651753,1738027843794,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:43.794",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651754,1738027843804,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:43.804",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651755,1738027843813,"fUST",-500.0,0.00016573,2,"2025-01-28T01:30:43.813",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651756,1738027843822,"fUST",-501.27456007,0.00016573,2,"2025-01-28T01:30:43.822",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651757,1738027843832,"fUST",-197.99552245,0.00016609,2,"2025-01-28T01:30:43.832",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651758,1738027843841,"fUST",-236.89126819,0.00016709,2,"2025-01-28T01:30:43.841",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651760,1738027843850,"fUST",-500.0,0.00016709,2,"2025-01-28T01:30:43.850",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651761,1738027843859,"fUST",-500.0,0.00016709,2,"2025-01-28T01:30:43.859",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651762,1738027843868,"fUST",-500.0,0.00016709,2,"2025-01-28T01:30:43.868",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651763,1738027843877,"fUST",-500.0,0.00016709,2,"2025-01-28T01:30:43.877",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651764,1738027843886,"fUST",-500.0,0.00016709,2,"2025-01-28T01:30:43.886",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651765,1738027843895,"fUST",-500.0,0.00016709,2,"2025-01-28T01:30:43.895",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651766,1738027843904,"fUST",-411.06,0.00016709,2,"2025-01-28T01:30:43.904",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651767,1738027843913,"fUST",-500.0,0.00016709,2,"2025-01-28T01:30:43.913",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651768,1738027843922,"fUST",-515.05,0.0001671,2,"2025-01-28T01:30:43.922",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651769,1738027843932,"fUST",-500.0,0.00016846,2,"2025-01-28T01:30:43.932",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651770,1738027843940,"fUST",-500.0,0.00016846,2,"2025-01-28T01:30:43.940",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651771,1738027843949,"fUST",-500.0,0.00016846,2,"2025-01-28T01:30:43.949",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651772,1738027843959,"fUST",-500.0,0.00016846,2,"2025-01-28T01:30:43.959",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651773,1738027843967,"fUST",-500.0,0.00016846,2,"2025-01-28T01:30:43.967",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651774,1738027843976,"fUST",-500.0,0.00016846,2,"2025-01-28T01:30:43.976",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651775,1738027843985,"fUST",-1.59062335,0.00016846,2,"2025-01-28T01:30:43.985",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651808,1738027846784,"fUST",-498.40937665,0.00016846,2,"2025-01-28T01:30:46.784",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651810,1738027846794,"fUST",-534.47932906,0.00016848,2,"2025-01-28T01:30:46.794",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651812,1738027846803,"fUST",-500.80000004,0.00016848,2,"2025-01-28T01:30:46.803",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651814,1738027846812,"fUST",-184.79321876,0.00016848,2,"2025-01-28T01:30:46.812",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651816,1738027846822,"fUST",-541.23217981,0.00016983,2,"2025-01-28T01:30:46.822",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651818,1738027846831,"fUST",-500.0,0.00016983,2,"2025-01-28T01:30:46.831",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651820,1738027846839,"fUST",-500.0,0.00016983,2,"2025-01-28T01:30:46.839",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651822,1738027846849,"fUST",-500.0,0.00016983,2,"2025-01-28T01:30:46.849",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651824,1738027846858,"fUST",-500.0,0.00016983,2,"2025-01-28T01:30:46.858",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651826,1738027846867,"fUST",-500.0,0.00016983,2,"2025-01-28T01:30:46.867",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651828,1738027846877,"fUST",-500.0,0.00016983,2,"2025-01-28T01:30:46.877",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651830,1738027846886,"fUST",-500.0,0.0001712,2,"2025-01-28T01:30:46.886",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651832,1738027846895,"fUST",-500.0,0.0001712,2,"2025-01-28T01:30:46.895",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651834,1738027846904,"fUST",-183.14,0.0001712,2,"2025-01-28T01:30:46.904",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651836,1738027846914,"fUST",-500.0,0.0001712,2,"2025-01-28T01:30:46.914",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651838,1738027846922,"fUST",-500.0,0.0001712,2,"2025-01-28T01:30:46.922",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651840,1738027846933,"fUST",-500.0,0.0001712,2,"2025-01-28T01:30:46.933",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651842,1738027846942,"fUST",-500.0,0.00017257,2,"2025-01-28T01:30:46.942",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651844,1738027846951,"fUST",-500.0,0.00017257,2,"2025-01-28T01:30:46.951",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651846,1738027846960,"fUST",-302.96,0.00017257,2,"2025-01-28T01:30:46.960",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651848,1738027846969,"fUST",-500.0,0.00017257,2,"2025-01-28T01:30:46.969",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651850,1738027846979,"fUST",-500.0,0.00017257,2,"2025-01-28T01:30:46.979",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651852,1738027846988,"fUST",-371.68,0.00017394,2,"2025-01-28T01:30:46.988",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651854,1738027846997,"fUST",-151.37,0.00017394,2,"2025-01-28T01:30:46.997",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651856,1738027847006,"fUST",-500.0,0.00017394,2,"2025-01-28T01:30:47.006",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651858,1738027847015,"fUST",-500.0,0.00017394,2,"2025-01-28T01:30:47.015",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651860,1738027847024,"fUST",-197.99552245,0.00017471,2,"2025-01-28T01:30:47.024",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651862,1738027847033,"fUST",-500.0,0.00017531,2,"2025-01-28T01:30:47.033",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651864,1738027847042,"fUST",-275.94105884,0.00017531,2,"2025-01-28T01:30:47.042",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651866,1738027847052,"fUST",-500.0,0.00017668,2,"2025-01-28T01:30:47.052",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651868,1738027847061,"fUST",-500.0,0.00017805,2,"2025-01-28T01:30:47.061",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651870,1738027847071,"fUST",-298.66746507,0.00017942,2,"2025-01-28T01:30:47.071",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651872,1738027847080,"fUST",-420.0,0.00018107,2,"2025-01-28T01:30:47.080",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651874,1738027847090,"fUST",-197.99552245,0.00018334,2,"2025-01-28T01:30:47.090",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651876,1738027847100,"fUST",-155.77,0.000186,2,"2025-01-28T01:30:47.100",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651878,1738027847109,"fUST",-500.0,0.00018919,2,"2025-01-28T01:30:47.109",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651880,1738027847118,"fUST",-11277.72681553,0.00019001,2,"2025-01-28T01:30:47.118",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651927,1738028719485,"fUST",161.309389,0.00013973,2,"2025-01-28T01:45:19.485",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651929,1738028834127,"fUST",-192.06575874,0.000164,2,"2025-01-28T01:47:14.127",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651930,1738028834149,"fUST",-197.09762083,0.00016471,2,"2025-01-28T01:47:14.149",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651931,1738028834171,"fUST",-505.68955356,0.00016572,2,"2025-01-28T01:47:14.171",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651932,1738028834195,"fUST",-528.33490922,0.00016572,2,"2025-01-28T01:47:14.195",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651933,1738028834216,"fUST",-528.26845863,0.00016572,2,"2025-01-28T01:47:14.216",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651934,1738028834238,"fUST",-500.0,0.00016572,2,"2025-01-28T01:47:14.238",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651935,1738028834258,"fUST",-500.0,0.00016573,2,"2025-01-28T01:47:14.258",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651936,1738028834280,"fUST",-509.99162441,0.00016709,2,"2025-01-28T01:47:14.280",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651937,1738028836140,"fUST",-10.33773559,0.00016709,2,"2025-01-28T01:47:16.140",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651938,1738028836161,"fUST",-1820.5146361,0.00018209,2,"2025-01-28T01:47:16.161",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651939,1738028836188,"fUST",-500.0,0.00018919,2,"2025-01-28T01:47:16.188",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651940,1738028836209,"fUST",-500.0,0.00019,2,"2025-01-28T01:47:16.209",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651941,1738028836230,"fUST",-1346.7122891,0.00019169,2,"2025-01-28T01:47:16.230",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651942,1738028836251,"fUST",-1445.89162691,0.00020002,2,"2025-01-28T01:47:16.251",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651943,1738028836274,"fUST",-500.0,0.00020101,2,"2025-01-28T01:47:16.274",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651944,1738028836298,"fUST",-500.0,0.00020101,2,"2025-01-28T01:47:16.298",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651945,1738028836319,"fUST",-362.48000897,0.00020101,2,"2025-01-28T01:47:16.319",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651946,1738028836342,"fUST",-430.74561184,0.00020101,2,"2025-01-28T01:47:16.342",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350651948,1738028958139,"fUST",-1292.5612,0.00016015,2,"2025-01-28T01:49:18.139",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652026,1738029032155,"fUST",-41.25859383,0.00016015,2,"2025-01-28T01:50:32.155",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652028,1738029032164,"fUST",-500.0,0.00018919,2,"2025-01-28T01:50:32.164",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652030,1738029032173,"fUST",-160.345554,0.00019178,2,"2025-01-28T01:50:32.173",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652032,1738029032183,"fUST",-500.0,0.00020101,2,"2025-01-28T01:50:32.183",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652034,1738029032192,"fUST",-157.2622959,0.00020101,2,"2025-01-28T01:50:32.192",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652036,1738029032204,"fUST",-342.7377041,0.00020101,2,"2025-01-28T01:50:32.204",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652038,1738029032213,"fUST",-505.58722902,0.00020101,2,"2025-01-28T01:50:32.213",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652040,1738029032223,"fUST",-509.35179938,0.00020101,2,"2025-01-28T01:50:32.223",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652042,1738029032231,"fUST",-505.33287804,0.00020101,2,"2025-01-28T01:50:32.231",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652044,1738029032240,"fUST",-504.44448588,0.00020101,2,"2025-01-28T01:50:32.240",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652046,1738029032249,"fUST",-510.65656565,0.00020101,2,"2025-01-28T01:50:32.249",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652050,1738029032259,"fUST",-505.21996855,0.00020101,2,"2025-01-28T01:50:32.259",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652052,1738029032268,"fUST",-513.88342651,0.00020101,2,"2025-01-28T01:50:32.268",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652054,1738029032277,"fUST",-507.86300176,0.00020101,2,"2025-01-28T01:50:32.277",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652056,1738029032287,"fUST",-506.74114618,0.00020101,2,"2025-01-28T01:50:32.287",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652058,1738029032297,"fUST",-506.53511799,0.00020101,2,"2025-01-28T01:50:32.297",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652060,1738029032306,"fUST",-438.02047698,0.00020101,2,"2025-01-28T01:50:32.306",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652195,1738029037787,"fUST",-66.67137301,0.00020101,2,"2025-01-28T01:50:37.787",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652197,1738029037797,"fUST",-518.15730969,0.00020101,2,"2025-01-28T01:50:37.797",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652198,1738029037807,"fUST",-500.0,0.00020101,2,"2025-01-28T01:50:37.807",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652200,1738029037817,"fUST",-424.82046304,0.00020101,2,"2025-01-28T01:50:37.817",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652236,1738029039974,"fUST",-105.06787251,0.00020101,2,"2025-01-28T01:50:39.974",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652238,1738029039985,"fUST",-528.80038371,0.00020101,2,"2025-01-28T01:50:39.985",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652240,1738029039995,"fUST",-500.0,0.00020101,2,"2025-01-28T01:50:39.995",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652241,1738029040005,"fUST",-1445.89162691,0.00020102,2,"2025-01-28T01:50:40.005",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652243,1738029040015,"fUST",-232.3991529,0.000202,2,"2025-01-28T01:50:40.015",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652245,1738029040025,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:40.025",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652247,1738029040035,"fUST",-311.26478774,0.00020201,2,"2025-01-28T01:50:40.035",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652248,1738029040049,"fUST",-188.73521226,0.00020201,2,"2025-01-28T01:50:40.049",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652249,1738029040059,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:40.059",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652250,1738029040068,"fUST",-510.59839989,0.00020201,2,"2025-01-28T01:50:40.068",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652251,1738029040077,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:40.077",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652252,1738029040087,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:40.087",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652253,1738029040096,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:40.096",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652254,1738029040105,"fUST",-382.38729476,0.00020201,2,"2025-01-28T01:50:40.105",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652289,1738029045953,"fUST",-117.61270524,0.00020201,2,"2025-01-28T01:50:45.953",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652290,1738029045969,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:45.969",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652291,1738029045978,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:45.978",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652292,1738029045988,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:45.988",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652293,1738029045998,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:45.998",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652294,1738029046007,"fUST",-462.38789965,0.00020201,2,"2025-01-28T01:50:46.007",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652295,1738029046039,"fUST",-63.12258161,0.00020201,2,"2025-01-28T01:50:46.039",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652296,1738029046049,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:46.049",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652297,1738029046058,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:46.058",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652298,1738029046068,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:46.068",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652299,1738029046077,"fUST",-938.69,0.00020201,2,"2025-01-28T01:50:46.077",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652300,1738029046086,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:46.086",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652301,1738029046095,"fUST",-500.0,0.00020201,2,"2025-01-28T01:50:46.095",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652302,1738029046104,"fUST",-1445.89162691,0.00020202,2,"2025-01-28T01:50:46.104",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652303,1738029046113,"fUST",-208.39750697,0.00020237,2,"2025-01-28T01:50:46.113",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652304,1738029046123,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.123",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652305,1738029046133,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.133",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652306,1738029046142,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.142",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652307,1738029046152,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.152",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652308,1738029046162,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.162",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652309,1738029046172,"fUST",-211.40005291,0.00020237,2,"2025-01-28T01:50:46.172",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652310,1738029046182,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.182",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652311,1738029046192,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.192",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652312,1738029046201,"fUST",-504.79682061,0.00020237,2,"2025-01-28T01:50:46.201",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652313,1738029046211,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.211",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652314,1738029046220,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.220",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652315,1738029046229,"fUST",-517.10970863,0.00020237,2,"2025-01-28T01:50:46.229",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652316,1738029046238,"fUST",-500.0,0.00020237,2,"2025-01-28T01:50:46.238",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652317,1738029046247,"fUST",-500.0,0.00020238,2,"2025-01-28T01:50:46.247",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652318,1738029046257,"fUST",-500.0,0.00020238,2,"2025-01-28T01:50:46.257",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652319,1738029046267,"fUST",-396.83768005,0.000203,2,"2025-01-28T01:50:46.267",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652320,1738029046276,"fUST",-500.0,0.000203,2,"2025-01-28T01:50:46.276",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652321,1738029046285,"fUST",-500.0,0.000203,2,"2025-01-28T01:50:46.285",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652322,1738029046295,"fUST",-505.05352536,0.000203,2,"2025-01-28T01:50:46.295",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652323,1738029046304,"fUST",-429.13263268,0.000203,2,"2025-01-28T01:50:46.304",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652324,1738029046314,"fUST",-517.45428663,0.000203,2,"2025-01-28T01:50:46.314",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652325,1738029046324,"fUST",-510.54582154,0.000203,2,"2025-01-28T01:50:46.324",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652326,1738029046334,"fUST",-504.81241786,0.000203,2,"2025-01-28T01:50:46.334",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652327,1738029046343,"fUST",-500.0,0.000203,2,"2025-01-28T01:50:46.343",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652328,1738029046352,"fUST",-505.14425936,0.000203,2,"2025-01-28T01:50:46.352",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652329,1738029046362,"fUST",-500.0,0.000203,2,"2025-01-28T01:50:46.362",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652330,1738029046371,"fUST",-501.92527173,0.000203,2,"2025-01-28T01:50:46.371",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652331,1738029046383,"fUST",-507.50942371,0.000203,2,"2025-01-28T01:50:46.383",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652332,1738029046392,"fUST",-506.41779802,0.000203,2,"2025-01-28T01:50:46.392",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652333,1738029046401,"fUST",-621.39563639,0.000203,2,"2025-01-28T01:50:46.401",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652334,1738029046411,"fUST",-508.20550695,0.000203,2,"2025-01-28T01:50:46.411",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652335,1738029046420,"fUST",-504.89999041,0.000203,2,"2025-01-28T01:50:46.420",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652336,1738029046430,"fUST",-500.0,0.000203,2,"2025-01-28T01:50:46.430",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652337,1738029046439,"fUST",-500.0,0.000203,2,"2025-01-28T01:50:46.439",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652338,1738029046448,"fUST",-500.0,0.000203,2,"2025-01-28T01:50:46.448",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652339,1738029046458,"fUST",-500.0,0.000203,2,"2025-01-28T01:50:46.458",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652340,1738029046467,"fUST",-501.12956765,0.000203,2,"2025-01-28T01:50:46.467",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652341,1738029046476,"fUST",-607.35667356,0.00020301,2,"2025-01-28T01:50:46.476",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652342,1738029046485,"fUST",-1445.89162691,0.00020302,2,"2025-01-28T01:50:46.485",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652343,1738029046494,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.494",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652344,1738029046503,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.503",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652345,1738029046513,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.513",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652346,1738029046522,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.522",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652347,1738029046531,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.531",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652348,1738029046541,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.541",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652349,1738029046550,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.550",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652350,1738029046560,"fUST",-526.79349789,0.00020338,2,"2025-01-28T01:50:46.560",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652351,1738029046569,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.569",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652352,1738029046579,"fUST",-535.13311752,0.00020338,2,"2025-01-28T01:50:46.579",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652353,1738029046588,"fUST",-531.80778706,0.00020338,2,"2025-01-28T01:50:46.588",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652354,1738029046598,"fUST",-159.586022,0.00020338,2,"2025-01-28T01:50:46.598",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652355,1738029046607,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.607",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652356,1738029046616,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.616",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652357,1738029046626,"fUST",-938.69,0.00020338,2,"2025-01-28T01:50:46.626",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652358,1738029046636,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.636",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652359,1738029046645,"fUST",-500.0,0.00020338,2,"2025-01-28T01:50:46.645",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652360,1738029046654,"fUST",-500.0,0.00020374,2,"2025-01-28T01:50:46.654",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652361,1738029046664,"fUST",-228.4104229,0.00020374,2,"2025-01-28T01:50:46.664",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652362,1738029046673,"fUST",-500.0,0.00020374,2,"2025-01-28T01:50:46.673",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652363,1738029046682,"fUST",-500.0,0.00020374,2,"2025-01-28T01:50:46.682",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652364,1738029046691,"fUST",-445.8779921,0.00020374,2,"2025-01-28T01:50:46.691",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652365,1738029046702,"fUST",-500.0,0.00020374,2,"2025-01-28T01:50:46.702",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652366,1738029046711,"fUST",-500.0,0.00020374,2,"2025-01-28T01:50:46.711",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652367,1738029046721,"fUST",-500.0,0.00020374,2,"2025-01-28T01:50:46.721",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652368,1738029046731,"fUST",-526.25875147,0.00020374,2,"2025-01-28T01:50:46.731",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652369,1738029046741,"fUST",-523.34444674,0.00020374,2,"2025-01-28T01:50:46.741",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652370,1738029046752,"fUST",-500.0,0.00020375,2,"2025-01-28T01:50:46.752",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652371,1738029046762,"fUST",-500.0,0.00020375,2,"2025-01-28T01:50:46.762",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652372,1738029046772,"fUST",-1445.89162691,0.00020402,2,"2025-01-28T01:50:46.772",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652373,1738029046785,"fUST",-522.52188978,0.00020437,2,"2025-01-28T01:50:46.785",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652374,1738029046795,"fUST",-528.05108664,0.00020437,2,"2025-01-28T01:50:46.795",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652375,1738029046806,"fUST",-500.0,0.00020437,2,"2025-01-28T01:50:46.806",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652376,1738029046815,"fUST",-509.43695354,0.00020437,2,"2025-01-28T01:50:46.815",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652377,1738029046825,"fUST",-494.4985092,0.00020437,2,"2025-01-28T01:50:46.825",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652378,1738029046834,"fUST",-471.73154137,0.00020437,2,"2025-01-28T01:50:46.834",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652379,1738029046843,"fUST",-500.0,0.00020437,2,"2025-01-28T01:50:46.843",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652380,1738029046853,"fUST",-500.0,0.00020437,2,"2025-01-28T01:50:46.853",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652381,1738029046862,"fUST",-500.0,0.00020475,2,"2025-01-28T01:50:46.862",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652382,1738029046871,"fUST",-532.81217695,0.00020475,2,"2025-01-28T01:50:46.871",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652383,1738029046880,"fUST",-525.70342004,0.00020475,2,"2025-01-28T01:50:46.880",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652384,1738029046890,"fUST",-500.0,0.00020475,2,"2025-01-28T01:50:46.890",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652385,1738029046900,"fUST",-524.08486026,0.00020475,2,"2025-01-28T01:50:46.900",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652386,1738029046909,"fUST",-500.0,0.00020475,2,"2025-01-28T01:50:46.909",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652387,1738029046918,"fUST",-500.0,0.00020475,2,"2025-01-28T01:50:46.918",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652388,1738029046928,"fUST",-292.55964329,0.00020475,2,"2025-01-28T01:50:46.928",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652389,1738029046937,"fUST",-500.0,0.00020475,2,"2025-01-28T01:50:46.937",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652390,1738029046946,"fUST",-520.50265786,0.00020475,2,"2025-01-28T01:50:46.946",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652391,1738029046956,"fUST",-938.69,0.00020475,2,"2025-01-28T01:50:46.956",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652392,1738029046975,"fUST",-534.56232958,0.00020475,2,"2025-01-28T01:50:46.975",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652393,1738029046984,"fUST",-520.48148132,0.00020475,2,"2025-01-28T01:50:46.984",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652394,1738029046993,"fUST",-1445.89162691,0.00020502,2,"2025-01-28T01:50:46.993",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652395,1738029047002,"fUST",-520.25971131,0.00020511,2,"2025-01-28T01:50:47.002",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652396,1738029047012,"fUST",-500.0,0.00020511,2,"2025-01-28T01:50:47.012",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652397,1738029047021,"fUST",-528.45176624,0.00020511,2,"2025-01-28T01:50:47.021",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652398,1738029047031,"fUST",-500.0,0.00020511,2,"2025-01-28T01:50:47.031",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652399,1738029047040,"fUST",-500.0,0.00020511,2,"2025-01-28T01:50:47.040",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652400,1738029047050,"fUST",-500.0,0.00020511,2,"2025-01-28T01:50:47.050",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652401,1738029047059,"fUST",-1118.1365614,0.00020512,5,"2025-01-28T01:50:47.059",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652402,1738029047068,"fUST",-500.0,0.00020512,2,"2025-01-28T01:50:47.068",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652403,1738029047078,"fUST",-500.0,0.00020512,2,"2025-01-28T01:50:47.078",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652404,1738029047087,"fUST",-500.0,0.00020542,2,"2025-01-28T01:50:47.087",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652405,1738029047098,"fUST",-232.39915287,0.0002055,2,"2025-01-28T01:50:47.098",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652406,1738029047108,"fUST",-500.0,0.00020574,2,"2025-01-28T01:50:47.108",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652407,1738029047117,"fUST",-320.69227681,0.00020574,2,"2025-01-28T01:50:47.117",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652408,1738029047126,"fUST",-1445.89162691,0.00020602,2,"2025-01-28T01:50:47.126",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652409,1738029047136,"fUST",-619.49400898,0.00020612,2,"2025-01-28T01:50:47.136",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652410,1738029047145,"fUST",-500.98975995,0.00020612,2,"2025-01-28T01:50:47.145",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652411,1738029047154,"fUST",-500.0,0.00020612,2,"2025-01-28T01:50:47.154",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652412,1738029047163,"fUST",-500.0,0.00020612,2,"2025-01-28T01:50:47.163",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652413,1738029047172,"fUST",-500.0,0.00020612,2,"2025-01-28T01:50:47.172",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652414,1738029047181,"fUST",-938.69,0.00020612,2,"2025-01-28T01:50:47.181",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652415,1738029047190,"fUST",-500.0,0.00020648,2,"2025-01-28T01:50:47.190",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652416,1738029047199,"fUST",-500.0,0.00020648,2,"2025-01-28T01:50:47.199",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652417,1738029047208,"fUST",-500.0,0.00020648,2,"2025-01-28T01:50:47.208",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652418,1738029047217,"fUST",-500.0,0.00020648,2,"2025-01-28T01:50:47.217",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652419,1738029047227,"fUST",-500.0,0.00020649,2,"2025-01-28T01:50:47.227",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652420,1738029047236,"fUST",-500.0,0.00020649,2,"2025-01-28T01:50:47.236",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652421,1738029047246,"fUST",-1445.89162691,0.00020702,2,"2025-01-28T01:50:47.246",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652422,1738029047256,"fUST",-500.0,0.00020711,2,"2025-01-28T01:50:47.256",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652423,1738029047265,"fUST",-560.06681459,0.00020749,2,"2025-01-28T01:50:47.265",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652424,1738029047274,"fUST",-354.06941491,0.00020749,2,"2025-01-28T01:50:47.274",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652425,1738029047283,"fUST",-184.49063819,0.00020749,2,"2025-01-28T01:50:47.283",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652426,1738029047293,"fUST",-938.69,0.00020749,2,"2025-01-28T01:50:47.293",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652427,1738029047302,"fUST",-331.97044956,0.00020784,2,"2025-01-28T01:50:47.302",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652428,1738029047311,"fUST",-500.0,0.00020784,2,"2025-01-28T01:50:47.311",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652429,1738029047320,"fUST",-500.0,0.00020784,2,"2025-01-28T01:50:47.320",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652430,1738029047330,"fUST",-503.41846824,0.00020784,2,"2025-01-28T01:50:47.330",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652431,1738029047339,"fUST",-509.19144426,0.00020784,2,"2025-01-28T01:50:47.339",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652432,1738029047349,"fUST",-500.0,0.00020784,2,"2025-01-28T01:50:47.349",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652433,1738029047358,"fUST",-500.0,0.00020784,2,"2025-01-28T01:50:47.358",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652434,1738029047367,"fUST",-213.23954091,0.00020784,2,"2025-01-28T01:50:47.367",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652435,1738029047376,"fUST",-500.0,0.00020784,2,"2025-01-28T01:50:47.376",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652436,1738029047385,"fUST",-500.0,0.00020784,2,"2025-01-28T01:50:47.385",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652437,1738029047394,"fUST",-245.42761854,0.00020784,2,"2025-01-28T01:50:47.394",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652438,1738029047408,"fUST",-254.57238146,0.00020784,2,"2025-01-28T01:50:47.408",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652439,1738029047417,"fUST",-57.46556549,0.00020784,2,"2025-01-28T01:50:47.417",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652454,1738029702785,"fUST",158.342068,0.00013973,2,"2025-01-28T02:01:42.785",0.0002263,8.61,0.9935004469373526,328089877.21176434]
[350652457,1738030027122,"fUST",-153.0,0.0001623,2,"2025-01-28T02:07:07.122",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652458,1738030027144,"fUST",-153.0,0.0001623,2,"2025-01-28T02:07:07.144",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652459,1738030027165,"fUST",-153.0,0.00016236,2,"2025-01-28T02:07:07.165",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652460,1738030027186,"fUST",-153.0,0.00016236,2,"2025-01-28T02:07:07.186",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652461,1738030027207,"fUST",-153.0,0.00016241,2,"2025-01-28T02:07:07.207",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652462,1738030027227,"fUST",-542.3952548,0.00018383,2,"2025-01-28T02:07:07.227",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652463,1738030027248,"fUST",-500.0,0.00018919,2,"2025-01-28T02:07:07.248",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652464,1738030027275,"fUST",-244.0361062,0.00019113,2,"2025-01-28T02:07:07.275",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652465,1738030027297,"fUST",-148.6064471,0.00019178,2,"2025-01-28T02:07:07.297",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652466,1738030033092,"fUST",-12.0133849,0.00019178,2,"2025-01-28T02:07:13.092",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652467,1738030033113,"fUST",-1021.0323731,0.0002,2,"2025-01-28T02:07:13.113",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652468,1738030049087,"fUST",-540.3224408,0.0002,2,"2025-01-28T02:07:29.087",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652469,1738030054106,"fUST",-1490.6451861,0.0002,2,"2025-01-28T02:07:34.106",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652470,1738030054127,"fUST",-152.0,0.00020057,2,"2025-01-28T02:07:34.127",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652471,1738030054150,"fUST",-300.0,0.000201,2,"2025-01-28T02:07:34.150",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652472,1738030054171,"fUST",-500.0,0.00020101,7,"2025-01-28T02:07:34.171",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652473,1738030054194,"fUST",-505.59551657,0.00020101,2,"2025-01-28T02:07:34.194",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652474,1738030054216,"fUST",-200.63698017,0.00020101,2,"2025-01-28T02:07:34.216",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652475,1738030054237,"fUST",-502.93913952,0.00020101,2,"2025-01-28T02:07:34.237",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652476,1738030054260,"fUST",-514.01791869,0.00020101,2,"2025-01-28T02:07:34.260",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652477,1738030054286,"fUST",-503.99100447,0.00020101,2,"2025-01-28T02:07:34.286",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652478,1738030054307,"fUST",-358.8690338,0.000202,2,"2025-01-28T02:07:34.307",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652479,1738030054328,"fUST",-354.177473,0.000202,2,"2025-01-28T02:07:34.328",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652480,1738030054351,"fUST",-353.8505864,0.000202,2,"2025-01-28T02:07:34.351",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652481,1738030054375,"fUST",-630.23294525,0.00020237,2,"2025-01-28T02:07:34.375",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652482,1738030054396,"fUST",-500.0,0.00020237,2,"2025-01-28T02:07:34.396",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652483,1738030054418,"fUST",-500.0,0.00020237,2,"2025-01-28T02:07:34.418",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652484,1738030054439,"fUST",-475.16852724,0.00020237,2,"2025-01-28T02:07:34.439",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652546,1738030232199,"fUST",-506.37706183,0.00018919,2,"2025-01-28T02:10:32.199",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652548,1738030232208,"fUST",-164.744043,0.00019406,2,"2025-01-28T02:10:32.208",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652550,1738030232218,"fUST",-372.07632121,0.00020237,2,"2025-01-28T02:10:32.218",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652557,1738030232271,"fUST",-127.92367879,0.00020237,2,"2025-01-28T02:10:32.271",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652559,1738030232281,"fUST",-500.0,0.00020237,2,"2025-01-28T02:10:32.281",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652561,1738030232290,"fUST",-4231.34274443,0.0002028,2,"2025-01-28T02:10:32.290",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652697,1738030238185,"fUST",-2761.38285943,0.0002028,2,"2025-01-28T02:10:38.185",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652698,1738030238195,"fUST",-300.0,0.00020299,2,"2025-01-28T02:10:38.195",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652699,1738030238204,"fUST",-500.0,0.000203,2,"2025-01-28T02:10:38.204",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652700,1738030238213,"fUST",-515.86487964,0.00020308,2,"2025-01-28T02:10:38.213",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652702,1738030238222,"fUST",-536.76972344,0.00020308,2,"2025-01-28T02:10:38.222",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652703,1738030238232,"fUST",-489.9791227,0.00020308,2,"2025-01-28T02:10:38.232",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652704,1738030238242,"fUST",-506.78604162,0.00020308,2,"2025-01-28T02:10:38.242",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652705,1738030238252,"fUST",-506.55812867,0.00020308,2,"2025-01-28T02:10:38.252",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652706,1738030238262,"fUST",-552.34834993,0.00020308,2,"2025-01-28T02:10:38.262",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652707,1738030238271,"fUST",-150.81,0.00020308,2,"2025-01-28T02:10:38.271",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652708,1738030238282,"fUST",-505.10035405,0.00020308,2,"2025-01-28T02:10:38.282",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652709,1738030238291,"fUST",-507.30372831,0.00020308,2,"2025-01-28T02:10:38.291",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652710,1738030238300,"fUST",-504.31807822,0.00020308,2,"2025-01-28T02:10:38.300",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652711,1738030238311,"fUST",-496.33586959,0.00020308,2,"2025-01-28T02:10:38.311",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652712,1738030238322,"fUST",-506.19107294,0.00020308,2,"2025-01-28T02:10:38.322",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652713,1738030238331,"fUST",-500.0,0.00020308,7,"2025-01-28T02:10:38.331",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652714,1738030238341,"fUST",-380.8897179,0.00020334,2,"2025-01-28T02:10:38.341",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652715,1738030238350,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.350",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652716,1738030238360,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.360",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652717,1738030238369,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.369",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652718,1738030238378,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.378",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652719,1738030238387,"fUST",-439.85781869,0.00020335,2,"2025-01-28T02:10:38.387",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652720,1738030238398,"fUST",-803.34218131,0.00020335,2,"2025-01-28T02:10:38.398",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652721,1738030238407,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.407",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652722,1738030238416,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.416",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652723,1738030238424,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.424",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652724,1738030238433,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.433",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652725,1738030238442,"fUST",-504.65809139,0.00020335,2,"2025-01-28T02:10:38.442",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652726,1738030238451,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.451",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652727,1738030238460,"fUST",-513.15007235,0.00020335,2,"2025-01-28T02:10:38.460",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652728,1738030238469,"fUST",-500.0,0.00020335,2,"2025-01-28T02:10:38.469",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652729,1738030238478,"fUST",-500.0,0.00020336,2,"2025-01-28T02:10:38.478",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652730,1738030238487,"fUST",-500.0,0.00020336,2,"2025-01-28T02:10:38.487",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652731,1738030238496,"fUST",-503.76051363,0.00020336,2,"2025-01-28T02:10:38.496",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652732,1738030238505,"fUST",-504.31826158,0.00020336,2,"2025-01-28T02:10:38.505",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652733,1738030238514,"fUST",-500.0,0.00020336,2,"2025-01-28T02:10:38.514",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652734,1738030238523,"fUST",-510.86945106,0.00020336,2,"2025-01-28T02:10:38.523",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652735,1738030238532,"fUST",-501.30401756,0.00020336,2,"2025-01-28T02:10:38.532",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652736,1738030238542,"fUST",-514.80403714,0.00020336,2,"2025-01-28T02:10:38.542",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652737,1738030238551,"fUST",-506.61925168,0.00020336,2,"2025-01-28T02:10:38.551",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652738,1738030238560,"fUST",-507.63111726,0.00020336,2,"2025-01-28T02:10:38.560",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652739,1738030238569,"fUST",-500.0,0.00020336,2,"2025-01-28T02:10:38.569",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652740,1738030238579,"fUST",-503.4634559,0.00020336,2,"2025-01-28T02:10:38.579",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652741,1738030238587,"fUST",-535.28241543,0.00020336,2,"2025-01-28T02:10:38.587",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652742,1738030238597,"fUST",-500.0,0.00020336,2,"2025-01-28T02:10:38.597",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652743,1738030238605,"fUST",-500.0,0.00020369,2,"2025-01-28T02:10:38.605",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652744,1738030238614,"fUST",-500.0,0.00020369,2,"2025-01-28T02:10:38.614",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652745,1738030238623,"fUST",-513.67911058,0.00020374,2,"2025-01-28T02:10:38.623",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652746,1738030238632,"fUST",-500.0,0.00020374,2,"2025-01-28T02:10:38.632",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652747,1738030238641,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.641",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652748,1738030238650,"fUST",-537.99505527,0.00020472,2,"2025-01-28T02:10:38.650",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652749,1738030238659,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.659",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652750,1738030238668,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.668",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652751,1738030238677,"fUST",-1243.2,0.00020472,2,"2025-01-28T02:10:38.677",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652752,1738030238687,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.687",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652753,1738030238699,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.699",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652754,1738030238709,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.709",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652755,1738030238719,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.719",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652756,1738030238728,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.728",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652757,1738030238737,"fUST",-500.0,0.00020472,2,"2025-01-28T02:10:38.737",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652758,1738030238747,"fUST",-500.0,0.00020473,2,"2025-01-28T02:10:38.747",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652759,1738030238756,"fUST",-500.0,0.00020473,2,"2025-01-28T02:10:38.756",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652760,1738030238766,"fUST",-500.0,0.00020506,2,"2025-01-28T02:10:38.766",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652761,1738030238775,"fUST",-500.0,0.00020506,2,"2025-01-28T02:10:38.775",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652762,1738030238785,"fUST",-500.0,0.00020609,2,"2025-01-28T02:10:38.785",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652763,1738030238795,"fUST",-1243.2,0.00020609,2,"2025-01-28T02:10:38.795",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652764,1738030238805,"fUST",-500.0,0.00020609,2,"2025-01-28T02:10:38.805",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652765,1738030238814,"fUST",-500.0,0.00020609,2,"2025-01-28T02:10:38.814",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652766,1738030238824,"fUST",-500.0,0.00020609,2,"2025-01-28T02:10:38.824",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652767,1738030238834,"fUST",-253.78,0.00020609,2,"2025-01-28T02:10:38.834",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652768,1738030238843,"fUST",-500.0,0.0002061,2,"2025-01-28T02:10:38.843",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652769,1738030238853,"fUST",-500.0,0.0002061,2,"2025-01-28T02:10:38.853",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652770,1738030238862,"fUST",-500.0,0.00020643,2,"2025-01-28T02:10:38.862",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652771,1738030238872,"fUST",-500.0,0.00020643,2,"2025-01-28T02:10:38.872",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652772,1738030238881,"fUST",-207.06898785,0.00020746,2,"2025-01-28T02:10:38.881",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652773,1738030238891,"fUST",-1243.2,0.00020746,2,"2025-01-28T02:10:38.891",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652774,1738030238900,"fUST",-500.0,0.00020746,2,"2025-01-28T02:10:38.900",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652775,1738030238910,"fUST",-500.0,0.00020746,2,"2025-01-28T02:10:38.910",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652776,1738030238920,"fUST",-500.0,0.00020746,2,"2025-01-28T02:10:38.920",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652777,1738030238929,"fUST",-500.0,0.00020747,2,"2025-01-28T02:10:38.929",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652778,1738030238939,"fUST",-290.36957775,0.00020747,2,"2025-01-28T02:10:38.939",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652779,1738030238948,"fUST",-500.0,0.0002078,2,"2025-01-28T02:10:38.948",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652780,1738030238957,"fUST",-500.0,0.0002078,2,"2025-01-28T02:10:38.957",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652781,1738030238966,"fUST",-1445.89162691,0.00020802,2,"2025-01-28T02:10:38.966",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652782,1738030238976,"fUST",-1243.2,0.00020883,2,"2025-01-28T02:10:38.976",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652783,1738030238985,"fUST",-500.0,0.00020883,2,"2025-01-28T02:10:38.985",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652784,1738030238994,"fUST",-500.0,0.00020883,2,"2025-01-28T02:10:38.994",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652785,1738030239003,"fUST",-500.0,0.00020883,2,"2025-01-28T02:10:39.003",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652786,1738030239012,"fUST",-500.0,0.00020884,2,"2025-01-28T02:10:39.012",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652787,1738030239022,"fUST",-1445.89162691,0.00020902,2,"2025-01-28T02:10:39.022",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652788,1738030239031,"fUST",-500.0,0.00020917,2,"2025-01-28T02:10:39.031",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652789,1738030239041,"fUST",-500.0,0.00020917,2,"2025-01-28T02:10:39.041",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652790,1738030239050,"fUST",-500.0,0.00020927,2,"2025-01-28T02:10:39.050",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652791,1738030239059,"fUST",-504.7781859,0.00020993,9,"2025-01-28T02:10:39.059",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652792,1738030239068,"fUST",-1445.89162691,0.00021002,2,"2025-01-28T02:10:39.068",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652793,1738030239078,"fUST",-1243.2,0.0002102,2,"2025-01-28T02:10:39.078",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652794,1738030239088,"fUST",-346.63341981,0.0002102,2,"2025-01-28T02:10:39.088",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652795,1738030239098,"fUST",-500.0,0.0002102,2,"2025-01-28T02:10:39.098",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652796,1738030239108,"fUST",-500.0,0.0002102,2,"2025-01-28T02:10:39.108",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652797,1738030239117,"fUST",-502.9395271,0.00021021,2,"2025-01-28T02:10:39.117",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652798,1738030239127,"fUST",-247.31322463,0.00021024,2,"2025-01-28T02:10:39.127",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652799,1738030239136,"fUST",-160.0,0.00021035,3,"2025-01-28T02:10:39.136",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652800,1738030239146,"fUST",-500.0,0.00021054,2,"2025-01-28T02:10:39.146",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652801,1738030239155,"fUST",-500.0,0.00021054,2,"2025-01-28T02:10:39.155",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652802,1738030239165,"fUST",-1445.89162691,0.00021102,2,"2025-01-28T02:10:39.165",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652803,1738030239174,"fUST",-1243.2,0.00021157,2,"2025-01-28T02:10:39.174",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652804,1738030239184,"fUST",-500.0,0.00021157,2,"2025-01-28T02:10:39.184",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652805,1738030239194,"fUST",-299.22,0.00021157,2,"2025-01-28T02:10:39.194",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652806,1738030239203,"fUST",-500.0,0.00021191,2,"2025-01-28T02:10:39.203",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652807,1738030239213,"fUST",-500.0,0.00021191,2,"2025-01-28T02:10:39.213",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652808,1738030239222,"fUST",-1445.89162691,0.00021202,2,"2025-01-28T02:10:39.222",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652809,1738030239232,"fUST",-158.342068,0.00021209,2,"2025-01-28T02:10:39.232",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652810,1738030239241,"fUST",-2314.779,0.00021235,2,"2025-01-28T02:10:39.241",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652811,1738030239251,"fUST",-1243.2,0.00021294,2,"2025-01-28T02:10:39.251",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652812,1738030239260,"fUST",-500.0,0.00021294,2,"2025-01-28T02:10:39.260",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652813,1738030239269,"fUST",-507.06403779,0.00021301,2,"2025-01-28T02:10:39.269",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652814,1738030239279,"fUST",-1445.89162691,0.00021302,2,"2025-01-28T02:10:39.279",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652815,1738030239289,"fUST",-423.06022298,0.00021326,2,"2025-01-28T02:10:39.289",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652816,1738030239298,"fUST",-219.19234644,0.00021326,2,"2025-01-28T02:10:39.298",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652817,1738030239315,"fUST",-280.80765356,0.00021326,2,"2025-01-28T02:10:39.315",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652819,1738030239325,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:39.325",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652820,1738030239335,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:39.335",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652821,1738030239344,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:39.344",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652822,1738030239355,"fUST",-20.13100391,0.00021326,2,"2025-01-28T02:10:39.355",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652823,1738030239367,"fUST",-479.86899609,0.00021326,2,"2025-01-28T02:10:39.367",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652824,1738030239376,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:39.376",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652825,1738030239385,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:39.385",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652826,1738030239405,"fUST",-165.39708735,0.00021326,2,"2025-01-28T02:10:39.405",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652827,1738030239419,"fUST",-136.42643002,0.00021326,2,"2025-01-28T02:10:39.419",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652828,1738030239431,"fUST",-363.57356998,0.00021326,2,"2025-01-28T02:10:39.431",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652829,1738030239440,"fUST",-354.44595402,0.00021326,2,"2025-01-28T02:10:39.440",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652830,1738030239452,"fUST",-145.55404598,0.00021326,2,"2025-01-28T02:10:39.452",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652831,1738030239461,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:39.461",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652832,1738030239471,"fUST",-491.47546822,0.00021326,2,"2025-01-28T02:10:39.471",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652845,1738030240188,"fUST",-8.52453178,0.00021326,2,"2025-01-28T02:10:40.188",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652846,1738030240199,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:40.199",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652847,1738030240208,"fUST",-501.7605659,0.00021326,2,"2025-01-28T02:10:40.208",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652848,1738030240218,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:40.218",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652849,1738030240228,"fUST",-500.0,0.00021326,2,"2025-01-28T02:10:40.228",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652850,1738030240237,"fUST",-500.0,0.00021328,2,"2025-01-28T02:10:40.237",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652851,1738030240247,"fUST",-104.97621635,0.00021328,2,"2025-01-28T02:10:40.247",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652852,1738030240259,"fUST",-395.02378365,0.00021328,2,"2025-01-28T02:10:40.259",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652853,1738030240270,"fUST",-247.31322463,0.0002135,2,"2025-01-28T02:10:40.270",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652854,1738030240280,"fUST",-1445.89162691,0.00021402,2,"2025-01-28T02:10:40.280",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652855,1738030240290,"fUST",-1243.2,0.00021431,2,"2025-01-28T02:10:40.290",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652856,1738030240300,"fUST",-500.0,0.00021431,2,"2025-01-28T02:10:40.300",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652857,1738030240312,"fUST",-500.0,0.00021465,2,"2025-01-28T02:10:40.312",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652858,1738030240323,"fUST",-500.0,0.00021465,2,"2025-01-28T02:10:40.323",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652859,1738030240332,"fUST",-176.74676176,0.00021469,2,"2025-01-28T02:10:40.332",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652860,1738030240341,"fUST",-501.46639603,0.00021475,2,"2025-01-28T02:10:40.341",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652861,1738030240351,"fUST",-1445.89162691,0.00021502,2,"2025-01-28T02:10:40.351",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652862,1738030240361,"fUST",-1243.2,0.00021568,2,"2025-01-28T02:10:40.361",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652863,1738030240370,"fUST",-500.0,0.00021568,2,"2025-01-28T02:10:40.370",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652864,1738030240380,"fUST",-157.136,0.000216,2,"2025-01-28T02:10:40.380",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652865,1738030240389,"fUST",-3052.0,0.000216,4,"2025-01-28T02:10:40.389",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652866,1738030240398,"fUST",-499.0,0.00021601,2,"2025-01-28T02:10:40.398",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652867,1738030240407,"fUST",-1445.89162691,0.00021602,2,"2025-01-28T02:10:40.407",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652868,1738030240416,"fUST",-500.0,0.00021602,2,"2025-01-28T02:10:40.416",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652869,1738030240426,"fUST",-500.0,0.00021602,2,"2025-01-28T02:10:40.426",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652870,1738030240438,"fUST",-247.31322463,0.00021676,2,"2025-01-28T02:10:40.438",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652871,1738030240447,"fUST",-1445.89162691,0.00021702,2,"2025-01-28T02:10:40.447",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652872,1738030240457,"fUST",-1243.2,0.00021705,2,"2025-01-28T02:10:40.457",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652873,1738030240467,"fUST",-550.01793169,0.00021705,2,"2025-01-28T02:10:40.467",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652874,1738030240477,"fUST",-500.0,0.00021739,2,"2025-01-28T02:10:40.477",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652875,1738030240487,"fUST",-500.0,0.00021739,2,"2025-01-28T02:10:40.487",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652876,1738030240496,"fUST",-1324.54816678,0.00021801,5,"2025-01-28T02:10:40.496",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652877,1738030240507,"fUST",-4086.86241442,0.00021801,5,"2025-01-28T02:10:40.507",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652878,1738030240516,"fUST",-1445.89162691,0.00021802,2,"2025-01-28T02:10:40.516",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652879,1738030240526,"fUST",-160.0,0.00021814,4,"2025-01-28T02:10:40.526",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652880,1738030240535,"fUST",-1243.2,0.00021842,2,"2025-01-28T02:10:40.535",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652881,1738030240544,"fUST",-397.673,0.00021861,2,"2025-01-28T02:10:40.544",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652882,1738030240554,"fUST",-424.95096919,0.00021876,2,"2025-01-28T02:10:40.554",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652883,1738030240563,"fUST",-500.0,0.00021876,2,"2025-01-28T02:10:40.563",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652884,1738030240572,"fUST",-182.29556458,0.000219,120,"2025-01-28T02:10:40.572",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652885,1738030240582,"fUST",-1445.89162691,0.00021902,2,"2025-01-28T02:10:40.582",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652886,1738030240591,"fUST",-215.2923755,0.00021918,2,"2025-01-28T02:10:40.591",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652887,1738030240601,"fUST",-159.3434332,0.00021918,2,"2025-01-28T02:10:40.601",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652888,1738030240610,"fUST",-154.3071358,0.00021918,2,"2025-01-28T02:10:40.610",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652889,1738030240620,"fUST",-155.206811,0.00021918,2,"2025-01-28T02:10:40.620",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652890,1738030240629,"fUST",-154.3274537,0.00021918,2,"2025-01-28T02:10:40.629",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652891,1738030240639,"fUST",-153.0,0.00021918,2,"2025-01-28T02:10:40.639",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652892,1738030240648,"fUST",-154.3274537,0.00021918,2,"2025-01-28T02:10:40.648",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652893,1738030240657,"fUST",-153.0,0.00021918,2,"2025-01-28T02:10:40.657",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652894,1738030240666,"fUST",-153.0,0.00021918,2,"2025-01-28T02:10:40.666",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652895,1738030240675,"fUST",-153.0,0.00021918,2,"2025-01-28T02:10:40.675",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652896,1738030240685,"fUST",-1243.2,0.00021979,2,"2025-01-28T02:10:40.685",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652897,1738030240694,"fUST",-1445.89162691,0.00022002,6,"2025-01-28T02:10:40.694",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652898,1738030240703,"fUST",-247.31322463,0.00022002,2,"2025-01-28T02:10:40.703",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652899,1738030240713,"fUST",-500.0,0.00022013,2,"2025-01-28T02:10:40.713",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652900,1738030240722,"fUST",-250.0,0.00022044,2,"2025-01-28T02:10:40.722",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652901,1738030240732,"fUST",-150.782,0.00022044,2,"2025-01-28T02:10:40.732",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652902,1738030240741,"fUST",-5014.78476761,0.0002207,2,"2025-01-28T02:10:40.741",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652903,1738030240750,"fUST",-151.0,0.0002207,7,"2025-01-28T02:10:40.750",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652904,1738030240759,"fUST",-151.0,0.0002207,7,"2025-01-28T02:10:40.759",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652905,1738030240768,"fUST",-420.0,0.00022097,2,"2025-01-28T02:10:40.768",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652906,1738030240777,"fUST",-1445.89162691,0.00022102,4,"2025-01-28T02:10:40.777",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652907,1738030240786,"fUST",-248.991,0.00022112,2,"2025-01-28T02:10:40.786",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652908,1738030240795,"fUST",-231.13,0.00022112,2,"2025-01-28T02:10:40.795",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652909,1738030240805,"fUST",-252.755,0.00022112,2,"2025-01-28T02:10:40.805",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652910,1738030240814,"fUST",-2072.865,0.00022112,2,"2025-01-28T02:10:40.814",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652911,1738030240822,"fUST",-537.0,0.00022112,2,"2025-01-28T02:10:40.822",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652912,1738030240831,"fUST",-151.0,0.00022112,7,"2025-01-28T02:10:40.831",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652913,1738030240841,"fUST",-1243.2,0.00022116,2,"2025-01-28T02:10:40.841",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652914,1738030240850,"fUST",-151.0,0.00022117,7,"2025-01-28T02:10:40.850",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652915,1738030240860,"fUST",-500.0,0.0002215,2,"2025-01-28T02:10:40.860",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652916,1738030240870,"fUST",-224.34,0.000222,2,"2025-01-28T02:10:40.870",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652917,1738030240880,"fUST",-1445.89162691,0.00022202,6,"2025-01-28T02:10:40.880",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652918,1738030240889,"fUST",-500.0,0.00022219,7,"2025-01-28T02:10:40.889",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652919,1738030240899,"fUST",-551.90010244,0.00022219,7,"2025-01-28T02:10:40.899",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652920,1738030240908,"fUST",-1243.2,0.00022253,2,"2025-01-28T02:10:40.908",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652921,1738030240918,"fUST",-500.0,0.00022287,2,"2025-01-28T02:10:40.918",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652922,1738030240927,"fUST",-1445.89162691,0.00022302,2,"2025-01-28T02:10:40.927",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652923,1738030240937,"fUST",-247.31322463,0.00022328,2,"2025-01-28T02:10:40.937",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652924,1738030240946,"fUST",-1243.2,0.0002239,2,"2025-01-28T02:10:40.946",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652925,1738030240956,"fUST",-1445.89162691,0.00022402,7,"2025-01-28T02:10:40.956",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652926,1738030240965,"fUST",-500.0,0.00022424,2,"2025-01-28T02:10:40.965",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652927,1738030240975,"fUST",-305.377539,0.000225,10,"2025-01-28T02:10:40.975",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652928,1738030240984,"fUST",-1445.89162691,0.00022502,6,"2025-01-28T02:10:40.984",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652929,1738030240993,"fUST",-239.7165967,0.00022515,2,"2025-01-28T02:10:40.993",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652930,1738030241002,"fUST",-1243.2,0.00022527,2,"2025-01-28T02:10:41.002",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652931,1738030241011,"fUST",-500.0,0.00022561,2,"2025-01-28T02:10:41.011",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652932,1738030241020,"fUST",-160.0,0.00022594,5,"2025-01-28T02:10:41.020",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652933,1738030241029,"fUST",-153.548947,0.00022595,7,"2025-01-28T02:10:41.029",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652934,1738030241038,"fUST",-6724.1298452,0.00022595,2,"2025-01-28T02:10:41.038",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652939,1738030243354,"fUST",-2415.14008613,0.00022595,2,"2025-01-28T02:10:43.354",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652940,1738030243364,"fUST",-1445.89162691,0.00022602,4,"2025-01-28T02:10:43.364",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652941,1738030243373,"fUST",-1267.64966247,0.0002264,3,"2025-01-28T02:10:43.373",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652942,1738030243383,"fUST",-247.31322463,0.00022654,2,"2025-01-28T02:10:43.383",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652943,1738030243393,"fUST",-1243.2,0.00022664,2,"2025-01-28T02:10:43.393",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652944,1738030243403,"fUST",-151.0,0.00022665,7,"2025-01-28T02:10:43.403",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652945,1738030243412,"fUST",-255.0,0.00022689,15,"2025-01-28T02:10:43.412",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652946,1738030243421,"fUST",-500.0,0.00022698,2,"2025-01-28T02:10:43.421",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652947,1738030243431,"fUST",-1445.89162691,0.00022702,3,"2025-01-28T02:10:43.431",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652948,1738030243441,"fUST",-211.53550541,0.00022738,2,"2025-01-28T02:10:43.441",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652949,1738030243450,"fUST",-595.60583693,0.00022738,2,"2025-01-28T02:10:43.450",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652950,1738030243460,"fUST",-160.95157742,0.00022738,2,"2025-01-28T02:10:43.460",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652951,1738030243469,"fUST",-67702.55786577,0.00022739,2,"2025-01-28T02:10:43.469",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652952,1738030243478,"fUST",-151.0,0.00022739,7,"2025-01-28T02:10:43.478",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652953,1738030243487,"fUST",-151.0,0.00022739,7,"2025-01-28T02:10:43.487",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652954,1738030243497,"fUST",-151.0,0.00022739,7,"2025-01-28T02:10:43.497",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652955,1738030243506,"fUST",-32607.19692371,0.0002274,30,"2025-01-28T02:10:43.506",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652963,1738030246040,"fUST",-510.5,0.00022689,15,"2025-01-28T02:10:46.040",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652964,1738030246050,"fUST",-5544.55382854,0.0002274,30,"2025-01-28T02:10:46.050",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652965,1738030869626,"fUST",162.970727,0.00013973,2,"2025-01-28T02:21:09.626",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652971,1738031236111,"fUST",-2460.9998178,0.0001657,2,"2025-01-28T02:27:16.111",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652972,1738031236143,"fUST",-2176.84678544,0.0001657,2,"2025-01-28T02:27:16.143",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652973,1738031236166,"fUST",-158.27005087,0.0001657,2,"2025-01-28T02:27:16.166",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652974,1738031236187,"fUST",-219.37619585,0.00016737,2,"2025-01-28T02:27:16.187",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652975,1738031236209,"fUST",-183.0,0.00016767,2,"2025-01-28T02:27:16.209",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652976,1738031236231,"fUST",-153.0,0.00016768,2,"2025-01-28T02:27:16.231",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652977,1738031236254,"fUST",-153.0,0.00016768,2,"2025-01-28T02:27:16.254",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652978,1738031236278,"fUST",-2731.25613873,0.00018686,2,"2025-01-28T02:27:16.278",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652979,1738031238082,"fUST",-8746.42690987,0.00018686,2,"2025-01-28T02:27:18.082",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652980,1738031238108,"fUST",-180.81588462,0.00018919,2,"2025-01-28T02:27:18.108",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652981,1738031238131,"fUST",-160.345554,0.00019178,2,"2025-01-28T02:27:18.131",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652982,1738031238152,"fUST",-7828.06168999,0.00019308,2,"2025-01-28T02:27:18.152",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652983,1738031323762,"fUST",17431.45606846,0.00013,2,"2025-01-28T02:28:43.762",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652984,1738031323796,"fUST",20000.0,0.00013,2,"2025-01-28T02:28:43.796",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652985,1738031323828,"fUST",5000.0,0.00013,2,"2025-01-28T02:28:43.828",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350652986,1738031323862,"fUST",25642.13491448,0.00013,2,"2025-01-28T02:28:43.862",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653067,1738031432450,"fUST",-150.54095863,0.00016471,2,"2025-01-28T02:30:32.450",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653068,1738031432462,"fUST",-305.13298768,0.00016637,2,"2025-01-28T02:30:32.462",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653069,1738031432472,"fUST",-542.64260115,0.00019,2,"2025-01-28T02:30:32.472",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653070,1738031432485,"fUST",-31758.24191182,0.00019,2,"2025-01-28T02:30:32.485",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653078,1738031438242,"fUST",-166.30458795,0.00018999,2,"2025-01-28T02:30:38.242",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653079,1738031438251,"fUST",-505.86137405,0.00018999,2,"2025-01-28T02:30:38.251",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653080,1738031438260,"fUST",-500.0,0.00018999,2,"2025-01-28T02:30:38.260",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653081,1738031438269,"fUST",-507.71747581,0.00018999,2,"2025-01-28T02:30:38.269",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653082,1738031438278,"fUST",-500.0,0.00018999,2,"2025-01-28T02:30:38.278",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653083,1738031438287,"fUST",-185.04412082,0.00018999,2,"2025-01-28T02:30:38.287",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653084,1738031438296,"fUST",-503.59834773,0.00018999,2,"2025-01-28T02:30:38.296",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653085,1738031438305,"fUST",-500.0,0.00018999,2,"2025-01-28T02:30:38.305",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653086,1738031438314,"fUST",-500.17605659,0.00018999,2,"2025-01-28T02:30:38.314",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653087,1738031438324,"fUST",-30080.92929827,0.00019,2,"2025-01-28T02:30:38.324",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653088,1738031438335,"fUST",-4437.93760135,0.00019,2,"2025-01-28T02:30:38.335",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653089,1738031438346,"fUST",-751.89684868,0.00019,2,"2025-01-28T02:30:38.346",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653090,1738031438357,"fUST",-25178.02018701,0.00019,2,"2025-01-28T02:30:38.357",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653091,1738031438369,"fUST",-517.5299952,0.00019,2,"2025-01-28T02:30:38.369",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653092,1738031438403,"fUST",-2144.121709,0.00019,2,"2025-01-28T02:30:38.403",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653093,1738031438459,"fUST",-8122.787261,0.00019,2,"2025-01-28T02:30:38.459",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653143,1738031440260,"fUST",-150.54095863,0.00018809,2,"2025-01-28T02:30:40.260",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653144,1738031440269,"fUST",-1204.45598708,0.00019,2,"2025-01-28T02:30:40.269",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653145,1738031440281,"fUST",-2020.65807544,0.00019,2,"2025-01-28T02:30:40.281",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653146,1738031440317,"fUST",-334.98124228,0.00019,2,"2025-01-28T02:30:40.317",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653147,1738031440328,"fUST",-1296.2266425,0.00019,2,"2025-01-28T02:30:40.328",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653148,1738031440340,"fUST",-834.67211522,0.00019,2,"2025-01-28T02:30:40.340",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653149,1738031440352,"fUST",-398.076,0.00019,2,"2025-01-28T02:30:40.352",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653150,1738031440363,"fUST",-1375.39706211,0.00019,2,"2025-01-28T02:30:40.363",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653151,1738031440375,"fUST",-1051.38116677,0.00019,2,"2025-01-28T02:30:40.375",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653152,1738031440386,"fUST",-1133.85484393,0.00019,2,"2025-01-28T02:30:40.386",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653170,1738031443245,"fUST",-604.0,0.00019,2,"2025-01-28T02:30:43.245",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653187,1738031446247,"fUST",-5928.39445654,0.00019,2,"2025-01-28T02:30:46.247",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653188,1738031446257,"fUST",-166.49146137,0.00019208,2,"2025-01-28T02:30:46.257",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653189,1738031446267,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.267",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653190,1738031446277,"fUST",-501.6844787,0.00019308,2,"2025-01-28T02:30:46.277",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653191,1738031446286,"fUST",-505.21307681,0.00019308,2,"2025-01-28T02:30:46.286",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653192,1738031446295,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.295",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653193,1738031446312,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.312",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653194,1738031446322,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.322",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653195,1738031446331,"fUST",-620.38905081,0.00019308,2,"2025-01-28T02:30:46.331",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653196,1738031446340,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.340",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653197,1738031446349,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.349",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653198,1738031446358,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.358",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653199,1738031446368,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.368",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653200,1738031446378,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.378",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653201,1738031446389,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.389",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653202,1738031446398,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.398",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653203,1738031446408,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.408",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653204,1738031446417,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.417",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653205,1738031446427,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.427",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653206,1738031446436,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.436",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653207,1738031446446,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.446",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653208,1738031446457,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.457",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653209,1738031446466,"fUST",-500.0,0.00019308,2,"2025-01-28T02:30:46.466",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653210,1738031446476,"fUST",-3554.90021841,0.00019308,2,"2025-01-28T02:30:46.476",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653211,1738031446485,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.485",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653212,1738031446495,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.495",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653213,1738031446504,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.504",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653214,1738031446514,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.514",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653215,1738031446524,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.524",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653216,1738031446533,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.533",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653217,1738031446542,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.542",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653218,1738031446552,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.552",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653219,1738031446562,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.562",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653220,1738031446571,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.571",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653221,1738031446580,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.580",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653222,1738031446590,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.590",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653223,1738031446599,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.599",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653224,1738031446608,"fUST",-500.0,0.00019445,2,"2025-01-28T02:30:46.608",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653225,1738031446617,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.617",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653226,1738031446626,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.626",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653227,1738031446635,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.635",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653228,1738031446644,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.644",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653229,1738031446653,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.653",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653230,1738031446662,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.662",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653231,1738031446671,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.671",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653232,1738031446681,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.681",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653233,1738031446690,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.690",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653234,1738031446699,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.699",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653235,1738031446712,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.712",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653236,1738031446721,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.721",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653237,1738031446731,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.731",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653238,1738031446750,"fUST",-500.0,0.00019582,2,"2025-01-28T02:30:46.750",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653239,1738031446760,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.760",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653240,1738031446769,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.769",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653241,1738031446779,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.779",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653242,1738031446788,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.788",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653243,1738031446798,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.798",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653244,1738031446808,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.808",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653245,1738031446818,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.818",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653246,1738031446827,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.827",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653247,1738031446838,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.838",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653248,1738031446847,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.847",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653249,1738031446857,"fUST",-500.0,0.00019719,2,"2025-01-28T02:30:46.857",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653250,1738031446866,"fUST",-500.0,0.00019856,2,"2025-01-28T02:30:46.866",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653251,1738031446875,"fUST",-500.0,0.00019856,2,"2025-01-28T02:30:46.875",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653252,1738031446885,"fUST",-264.3,0.00019856,2,"2025-01-28T02:30:46.885",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653253,1738031446896,"fUST",-500.0,0.00019856,2,"2025-01-28T02:30:46.896",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653254,1738031446905,"fUST",-500.0,0.00019856,2,"2025-01-28T02:30:46.905",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653255,1738031446915,"fUST",-403.73,0.00019856,2,"2025-01-28T02:30:46.915",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653256,1738031446924,"fUST",-500.0,0.00019856,2,"2025-01-28T02:30:46.924",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653257,1738031446934,"fUST",-442.77938982,0.00019856,2,"2025-01-28T02:30:46.934",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653258,1738031446944,"fUST",-500.0,0.00019856,2,"2025-01-28T02:30:46.944",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653259,1738031446956,"fUST",-500.0,0.00019856,2,"2025-01-28T02:30:46.956",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653260,1738031446966,"fUST",-500.0,0.00019993,2,"2025-01-28T02:30:46.966",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653261,1738031446976,"fUST",-500.0,0.00019993,2,"2025-01-28T02:30:46.976",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653262,1738031446985,"fUST",-500.0,0.00019993,2,"2025-01-28T02:30:46.985",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653263,1738031446995,"fUST",-500.0,0.00019993,2,"2025-01-28T02:30:46.995",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653264,1738031447005,"fUST",-261.85,0.00019993,2,"2025-01-28T02:30:47.005",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653265,1738031447015,"fUST",-500.0,0.00019993,2,"2025-01-28T02:30:47.015",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653266,1738031447025,"fUST",-166.49146137,0.00020071,2,"2025-01-28T02:30:47.025",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653267,1738031447035,"fUST",-152.0,0.00020096,2,"2025-01-28T02:30:47.035",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653268,1738031447045,"fUST",-395.83,0.0002013,2,"2025-01-28T02:30:47.045",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653269,1738031447054,"fUST",-500.0,0.0002013,2,"2025-01-28T02:30:47.054",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653270,1738031447064,"fUST",-500.0,0.0002013,2,"2025-01-28T02:30:47.064",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653271,1738031447073,"fUST",-612.59,0.0002013,2,"2025-01-28T02:30:47.073",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653272,1738031447083,"fUST",-500.0,0.0002013,2,"2025-01-28T02:30:47.083",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653273,1738031447093,"fUST",-163.40667111,0.00020234,2,"2025-01-28T02:30:47.093",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653274,1738031447103,"fUST",-500.0,0.00020267,2,"2025-01-28T02:30:47.103",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653275,1738031447113,"fUST",-500.0,0.00020267,2,"2025-01-28T02:30:47.113",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653276,1738031447123,"fUST",-500.0,0.00020267,2,"2025-01-28T02:30:47.123",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653277,1738031447132,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.132",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653278,1738031447142,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.142",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653279,1738031447152,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.152",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653280,1738031447162,"fUST",-509.99436175,0.00020332,2,"2025-01-28T02:30:47.162",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653281,1738031447172,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.172",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653282,1738031447182,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.182",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653283,1738031447191,"fUST",-501.34008335,0.00020332,2,"2025-01-28T02:30:47.191",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653284,1738031447204,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.204",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653285,1738031447214,"fUST",-504.21615909,0.00020332,2,"2025-01-28T02:30:47.214",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653286,1738031447223,"fUST",-508.75466726,0.00020332,2,"2025-01-28T02:30:47.223",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653287,1738031447233,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.233",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653288,1738031447243,"fUST",-506.34967255,0.00020332,2,"2025-01-28T02:30:47.243",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653289,1738031447252,"fUST",-500.70733648,0.00020332,2,"2025-01-28T02:30:47.252",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653290,1738031447262,"fUST",-512.8742368,0.00020332,2,"2025-01-28T02:30:47.262",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653291,1738031447271,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.271",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653292,1738031447281,"fUST",-512.86240362,0.00020332,2,"2025-01-28T02:30:47.281",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653293,1738031447291,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.291",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653294,1738031447300,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.300",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653295,1738031447310,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.310",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653296,1738031447319,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.319",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653297,1738031447328,"fUST",-1668.19,0.00020332,2,"2025-01-28T02:30:47.328",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653298,1738031447338,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.338",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653299,1738031447347,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.347",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653300,1738031447357,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.357",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653301,1738031447367,"fUST",-290.55095428,0.00020332,2,"2025-01-28T02:30:47.367",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653302,1738031447377,"fUST",-224.8764027,0.00020332,2,"2025-01-28T02:30:47.377",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653303,1738031447387,"fUST",-500.0,0.00020332,2,"2025-01-28T02:30:47.387",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653304,1738031447396,"fUST",-263.33289828,0.00020332,2,"2025-01-28T02:30:47.396",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653305,1738031447406,"fUST",-502.81230508,0.00020333,2,"2025-01-28T02:30:47.406",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653306,1738031447415,"fUST",-502.06962568,0.00020333,2,"2025-01-28T02:30:47.415",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653307,1738031447424,"fUST",-520.70962939,0.00020333,2,"2025-01-28T02:30:47.424",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653308,1738031447433,"fUST",-509.63609393,0.00020333,2,"2025-01-28T02:30:47.433",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653309,1738031447444,"fUST",-519.93628509,0.00020333,2,"2025-01-28T02:30:47.444",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653310,1738031447457,"fUST",-510.40168169,0.00020333,2,"2025-01-28T02:30:47.457",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653311,1738031447467,"fUST",-501.80081994,0.00020333,2,"2025-01-28T02:30:47.467",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653312,1738031447476,"fUST",-506.42946983,0.00020333,2,"2025-01-28T02:30:47.476",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653313,1738031447487,"fUST",-508.3412282,0.00020333,2,"2025-01-28T02:30:47.487",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653314,1738031447497,"fUST",-501.59908617,0.00020333,2,"2025-01-28T02:30:47.497",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653315,1738031447507,"fUST",-512.38550431,0.00020333,2,"2025-01-28T02:30:47.507",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653316,1738031447516,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.516",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653317,1738031447526,"fUST",-511.04947637,0.00020333,2,"2025-01-28T02:30:47.526",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653318,1738031447547,"fUST",-502.52917595,0.00020333,2,"2025-01-28T02:30:47.547",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653319,1738031447565,"fUST",-570.44548538,0.00020333,2,"2025-01-28T02:30:47.565",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653320,1738031447575,"fUST",-518.09606933,0.00020333,2,"2025-01-28T02:30:47.575",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653321,1738031447586,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.586",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653322,1738031447595,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.595",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653323,1738031447606,"fUST",-506.5620618,0.00020333,2,"2025-01-28T02:30:47.606",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653324,1738031447616,"fUST",-509.90773257,0.00020333,2,"2025-01-28T02:30:47.616",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653325,1738031447627,"fUST",-513.6707461,0.00020333,2,"2025-01-28T02:30:47.627",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653326,1738031447637,"fUST",-510.76952448,0.00020333,2,"2025-01-28T02:30:47.637",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653327,1738031447647,"fUST",-510.37518455,0.00020333,2,"2025-01-28T02:30:47.647",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653328,1738031447657,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.657",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653329,1738031447666,"fUST",-514.13369655,0.00020333,2,"2025-01-28T02:30:47.666",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653330,1738031447676,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.676",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653331,1738031447685,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.685",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653332,1738031447695,"fUST",-505.53672214,0.00020333,2,"2025-01-28T02:30:47.695",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653333,1738031447707,"fUST",-515.67013667,0.00020333,2,"2025-01-28T02:30:47.707",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653334,1738031447721,"fUST",-509.57070236,0.00020333,2,"2025-01-28T02:30:47.721",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653335,1738031447731,"fUST",-502.25934157,0.00020333,2,"2025-01-28T02:30:47.731",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653336,1738031447741,"fUST",-506.26386743,0.00020333,2,"2025-01-28T02:30:47.741",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653337,1738031447750,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.750",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653338,1738031447760,"fUST",-557.19360681,0.00020333,2,"2025-01-28T02:30:47.760",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653339,1738031447770,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.770",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653340,1738031447779,"fUST",-518.53123065,0.00020333,2,"2025-01-28T02:30:47.779",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653341,1738031447789,"fUST",-503.29349219,0.00020333,2,"2025-01-28T02:30:47.789",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653342,1738031447798,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.798",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653343,1738031447808,"fUST",-516.32105053,0.00020333,2,"2025-01-28T02:30:47.808",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653344,1738031447817,"fUST",-509.46770653,0.00020333,2,"2025-01-28T02:30:47.817",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653345,1738031447946,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:47.946",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653346,1738031447960,"fUST",-505.71960024,0.00020333,2,"2025-01-28T02:30:47.960",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653347,1738031447970,"fUST",-505.64587961,0.00020333,2,"2025-01-28T02:30:47.970",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653348,1738031447979,"fUST",-509.84263817,0.00020333,2,"2025-01-28T02:30:47.979",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653349,1738031447988,"fUST",-505.41793361,0.00020333,2,"2025-01-28T02:30:47.988",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653350,1738031448003,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.003",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653351,1738031448013,"fUST",-502.10944822,0.00020333,2,"2025-01-28T02:30:48.013",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653352,1738031448022,"fUST",-505.38182852,0.00020333,2,"2025-01-28T02:30:48.022",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653353,1738031448032,"fUST",-503.08806633,0.00020333,2,"2025-01-28T02:30:48.032",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653354,1738031448042,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.042",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653355,1738031448051,"fUST",-458.9640769,0.00020333,2,"2025-01-28T02:30:48.051",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653356,1738031448062,"fUST",-506.02608042,0.00020333,2,"2025-01-28T02:30:48.062",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653357,1738031448072,"fUST",-506.56025046,0.00020333,2,"2025-01-28T02:30:48.072",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653358,1738031448081,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.081",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653359,1738031448091,"fUST",-506.11306179,0.00020333,2,"2025-01-28T02:30:48.091",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653360,1738031448100,"fUST",-515.10006515,0.00020333,2,"2025-01-28T02:30:48.100",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653361,1738031448110,"fUST",-565.10616954,0.00020333,2,"2025-01-28T02:30:48.110",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653362,1738031448119,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.119",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653363,1738031448128,"fUST",-504.50089828,0.00020333,2,"2025-01-28T02:30:48.128",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653364,1738031448145,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.145",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653365,1738031448155,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.155",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653366,1738031448166,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.166",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653367,1738031448177,"fUST",-500.85553661,0.00020333,2,"2025-01-28T02:30:48.177",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653368,1738031448187,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.187",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653369,1738031448196,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.196",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653370,1738031448209,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.209",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653371,1738031448220,"fUST",-500.62232956,0.00020333,2,"2025-01-28T02:30:48.220",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653372,1738031448231,"fUST",-510.64613446,0.00020333,2,"2025-01-28T02:30:48.231",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653373,1738031448241,"fUST",-505.77466342,0.00020333,2,"2025-01-28T02:30:48.241",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653374,1738031448251,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.251",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653375,1738031448261,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.261",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653376,1738031448271,"fUST",-504.98448032,0.00020333,2,"2025-01-28T02:30:48.271",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653377,1738031448280,"fUST",-514.83767085,0.00020333,2,"2025-01-28T02:30:48.280",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653378,1738031448290,"fUST",-161.769721,0.00020333,2,"2025-01-28T02:30:48.290",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653379,1738031448300,"fUST",-500.0,0.00020333,2,"2025-01-28T02:30:48.300",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653380,1738031448309,"fUST",-155.110799,0.00020333,2,"2025-01-28T02:30:48.309",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653381,1738031448319,"fUST",-505.74721277,0.00020333,2,"2025-01-28T02:30:48.319",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653382,1738031448328,"fUST",-151.0,0.00020333,2,"2025-01-28T02:30:48.328",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653383,1738031448338,"fUST",-155.294969,0.00020333,2,"2025-01-28T02:30:48.338",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653384,1738031448347,"fUST",-152.581189,0.00020333,2,"2025-01-28T02:30:48.347",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653385,1738031448358,"fUST",-158.926742,0.00020333,2,"2025-01-28T02:30:48.358",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653386,1738031448368,"fUST",-506.23672501,0.00020333,2,"2025-01-28T02:30:48.368",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653387,1738031448377,"fUST",-151.0,0.00020333,2,"2025-01-28T02:30:48.377",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653388,1738031448387,"fUST",-517.71242882,0.00020333,2,"2025-01-28T02:30:48.387",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653389,1738031448397,"fUST",-151.0,0.00020333,2,"2025-01-28T02:30:48.397",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653390,1738031448407,"fUST",-387.3374221,0.00020333,2,"2025-01-28T02:30:48.407",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653391,1738031448416,"fUST",-232.16386,0.00020333,2,"2025-01-28T02:30:48.416",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653392,1738031448426,"fUST",-151.0,0.00020333,2,"2025-01-28T02:30:48.426",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653393,1738031448436,"fUST",-508.71095045,0.00020333,2,"2025-01-28T02:30:48.436",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653394,1738031448446,"fUST",-513.47067732,0.00020333,2,"2025-01-28T02:30:48.446",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653395,1738031448458,"fUST",-292.927601,0.00020333,2,"2025-01-28T02:30:48.458",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653396,1738031448469,"fUST",-506.11484837,0.00020333,2,"2025-01-28T02:30:48.469",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653397,1738031448479,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:48.479",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653398,1738031448489,"fUST",-507.05217585,0.00020334,2,"2025-01-28T02:30:48.489",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653399,1738031448500,"fUST",-505.90889732,0.00020334,2,"2025-01-28T02:30:48.500",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653400,1738031448510,"fUST",-508.86419014,0.00020334,2,"2025-01-28T02:30:48.510",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653401,1738031448520,"fUST",-504.05298417,0.00020334,2,"2025-01-28T02:30:48.520",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653402,1738031448531,"fUST",-501.30622292,0.00020334,2,"2025-01-28T02:30:48.531",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653403,1738031448540,"fUST",-508.24861524,0.00020334,2,"2025-01-28T02:30:48.540",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653404,1738031448550,"fUST",-591.61366034,0.00020334,2,"2025-01-28T02:30:48.550",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653405,1738031448559,"fUST",-636.03091585,0.00020334,2,"2025-01-28T02:30:48.559",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653406,1738031448569,"fUST",-504.55407262,0.00020334,2,"2025-01-28T02:30:48.569",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653407,1738031448579,"fUST",-504.97581693,0.00020334,2,"2025-01-28T02:30:48.579",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653408,1738031448589,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:48.589",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653409,1738031448599,"fUST",-507.68270124,0.00020334,2,"2025-01-28T02:30:48.599",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653410,1738031448609,"fUST",-510.3268729,0.00020334,2,"2025-01-28T02:30:48.609",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653411,1738031448618,"fUST",-509.23668689,0.00020334,2,"2025-01-28T02:30:48.618",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653412,1738031448628,"fUST",-510.29922695,0.00020334,2,"2025-01-28T02:30:48.628",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653413,1738031448638,"fUST",-511.61762681,0.00020334,2,"2025-01-28T02:30:48.638",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653414,1738031448648,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:48.648",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653415,1738031448657,"fUST",-504.97371401,0.00020334,2,"2025-01-28T02:30:48.657",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653416,1738031448667,"fUST",-510.27759358,0.00020334,2,"2025-01-28T02:30:48.667",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653417,1738031448677,"fUST",-509.29465721,0.00020334,2,"2025-01-28T02:30:48.677",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653418,1738031448686,"fUST",-508.55370256,0.00020334,2,"2025-01-28T02:30:48.686",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653419,1738031448695,"fUST",-510.34678381,0.00020334,2,"2025-01-28T02:30:48.695",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653420,1738031448706,"fUST",-506.60553901,0.00020334,2,"2025-01-28T02:30:48.706",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653421,1738031448717,"fUST",-512.38057389,0.00020334,2,"2025-01-28T02:30:48.717",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653422,1738031448727,"fUST",-513.62816865,0.00020334,2,"2025-01-28T02:30:48.727",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653423,1738031448736,"fUST",-506.39972131,0.00020334,2,"2025-01-28T02:30:48.736",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653424,1738031448746,"fUST",-572.83710876,0.00020334,2,"2025-01-28T02:30:48.746",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653425,1738031448755,"fUST",-508.211795,0.00020334,2,"2025-01-28T02:30:48.755",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653426,1738031448764,"fUST",-451.91748561,0.00020334,2,"2025-01-28T02:30:48.764",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653427,1738031448812,"fUST",-48.08251439,0.00020334,2,"2025-01-28T02:30:48.812",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653428,1738031448822,"fUST",-509.22608716,0.00020334,2,"2025-01-28T02:30:48.822",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653429,1738031448832,"fUST",-500.0,0.00020334,7,"2025-01-28T02:30:48.832",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653430,1738031448842,"fUST",-506.75693735,0.00020334,2,"2025-01-28T02:30:48.842",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653431,1738031448851,"fUST",-532.42582506,0.00020334,2,"2025-01-28T02:30:48.851",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653432,1738031448860,"fUST",-506.08982417,0.00020334,2,"2025-01-28T02:30:48.860",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653433,1738031448870,"fUST",-510.76165196,0.00020334,2,"2025-01-28T02:30:48.870",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653434,1738031448881,"fUST",-182.03805322,0.00020334,2,"2025-01-28T02:30:48.881",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653435,1738031448891,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:48.891",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653436,1738031448901,"fUST",-506.48051309,0.00020334,2,"2025-01-28T02:30:48.901",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653437,1738031448911,"fUST",-509.16633678,0.00020334,2,"2025-01-28T02:30:48.911",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653438,1738031448921,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:48.921",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653439,1738031448931,"fUST",-501.13053743,0.00020334,2,"2025-01-28T02:30:48.931",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653440,1738031448941,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:48.941",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653441,1738031448950,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:48.950",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653442,1738031448960,"fUST",-502.06864171,0.00020334,2,"2025-01-28T02:30:48.960",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653443,1738031448969,"fUST",-501.77489126,0.00020334,2,"2025-01-28T02:30:48.969",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653444,1738031448979,"fUST",-500.67135677,0.00020334,2,"2025-01-28T02:30:48.979",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653445,1738031448988,"fUST",-500.631272,0.00020334,2,"2025-01-28T02:30:48.988",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653446,1738031448998,"fUST",-501.62855734,0.00020334,2,"2025-01-28T02:30:48.998",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653447,1738031449007,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:49.007",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653448,1738031449017,"fUST",-500.48638687,0.00020334,2,"2025-01-28T02:30:49.017",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653449,1738031449026,"fUST",-503.97860411,0.00020334,2,"2025-01-28T02:30:49.026",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653450,1738031449036,"fUST",-491.85005889,0.00020334,2,"2025-01-28T02:30:49.036",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653451,1738031449045,"fUST",-500.71139083,0.00020334,2,"2025-01-28T02:30:49.045",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653452,1738031449055,"fUST",-500.51582314,0.00020334,2,"2025-01-28T02:30:49.055",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653453,1738031449064,"fUST",-500.80573637,0.00020334,2,"2025-01-28T02:30:49.064",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653454,1738031449074,"fUST",-501.15651848,0.00020334,2,"2025-01-28T02:30:49.074",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653455,1738031449083,"fUST",-501.02276818,0.00020334,2,"2025-01-28T02:30:49.083",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653456,1738031449092,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:49.092",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653457,1738031449101,"fUST",-509.34157496,0.00020334,2,"2025-01-28T02:30:49.101",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653458,1738031449110,"fUST",-509.13311743,0.00020334,2,"2025-01-28T02:30:49.110",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653459,1738031449120,"fUST",-501.5009798,0.00020334,2,"2025-01-28T02:30:49.120",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653460,1738031449130,"fUST",-501.06089024,0.00020334,2,"2025-01-28T02:30:49.130",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653461,1738031449140,"fUST",-504.93056133,0.00020334,2,"2025-01-28T02:30:49.140",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653462,1738031449150,"fUST",-402.79565565,0.00020334,2,"2025-01-28T02:30:49.150",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653463,1738031449159,"fUST",-506.47104447,0.00020334,2,"2025-01-28T02:30:49.159",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653464,1738031449168,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:49.168",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653465,1738031449175,"fUST",-519.3650211,0.00020334,2,"2025-01-28T02:30:49.175",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653466,1738031449185,"fUST",-503.95040551,0.00020334,2,"2025-01-28T02:30:49.185",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653467,1738031449194,"fUST",-152.619486,0.00020334,2,"2025-01-28T02:30:49.194",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653468,1738031449203,"fUST",-538.37957254,0.00020334,2,"2025-01-28T02:30:49.203",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653469,1738031449213,"fUST",-500.99805949,0.00020334,2,"2025-01-28T02:30:49.213",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653470,1738031449223,"fUST",-502.41458601,0.00020334,2,"2025-01-28T02:30:49.223",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653471,1738031449232,"fUST",-507.01789303,0.00020334,2,"2025-01-28T02:30:49.232",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653472,1738031449242,"fUST",-506.72702175,0.00020334,2,"2025-01-28T02:30:49.242",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653473,1738031449252,"fUST",-284.32571692,0.00020334,2,"2025-01-28T02:30:49.252",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653474,1738031449262,"fUST",-506.72606537,0.00020334,2,"2025-01-28T02:30:49.262",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653475,1738031449272,"fUST",-503.46263322,0.00020334,2,"2025-01-28T02:30:49.272",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653476,1738031449281,"fUST",-510.09749904,0.00020334,2,"2025-01-28T02:30:49.281",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653477,1738031449291,"fUST",-506.30122835,0.00020334,2,"2025-01-28T02:30:49.291",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653478,1738031449301,"fUST",-505.05918737,0.00020334,2,"2025-01-28T02:30:49.301",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653479,1738031449310,"fUST",-562.82390954,0.00020334,2,"2025-01-28T02:30:49.310",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653480,1738031449320,"fUST",-510.11385588,0.00020334,2,"2025-01-28T02:30:49.320",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653481,1738031449329,"fUST",-514.97301848,0.00020334,2,"2025-01-28T02:30:49.329",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653482,1738031449339,"fUST",-505.3612168,0.00020334,2,"2025-01-28T02:30:49.339",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653483,1738031449350,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.350",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653484,1738031449360,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.360",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653485,1738031449371,"fUST",-353.15079381,0.00020334,2,"2025-01-28T02:30:49.371",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653486,1738031449381,"fUST",-504.84437972,0.00020334,2,"2025-01-28T02:30:49.381",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653487,1738031449392,"fUST",-508.21537451,0.00020334,2,"2025-01-28T02:30:49.392",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653488,1738031449403,"fUST",-545.90422205,0.00020334,2,"2025-01-28T02:30:49.403",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653489,1738031449413,"fUST",-504.38867513,0.00020334,2,"2025-01-28T02:30:49.413",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653490,1738031449422,"fUST",-502.59775337,0.00020334,2,"2025-01-28T02:30:49.422",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653491,1738031449432,"fUST",-514.31961066,0.00020334,2,"2025-01-28T02:30:49.432",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653492,1738031449443,"fUST",-505.14719217,0.00020334,2,"2025-01-28T02:30:49.443",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653493,1738031449453,"fUST",-503.72939903,0.00020334,2,"2025-01-28T02:30:49.453",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653494,1738031449463,"fUST",-152.713437,0.00020334,2,"2025-01-28T02:30:49.463",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653495,1738031449473,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.473",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653496,1738031449483,"fUST",-157.546906,0.00020334,2,"2025-01-28T02:30:49.483",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653497,1738031449493,"fUST",-489.96927204,0.00020334,2,"2025-01-28T02:30:49.493",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653498,1738031449502,"fUST",-551.02984266,0.00020334,2,"2025-01-28T02:30:49.502",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653499,1738031449512,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.512",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653500,1738031449523,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.523",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653501,1738031449533,"fUST",-154.241361,0.00020334,2,"2025-01-28T02:30:49.533",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653502,1738031449542,"fUST",-188.436402,0.00020334,2,"2025-01-28T02:30:49.542",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653503,1738031449552,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:49.552",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653504,1738031449562,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.562",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653505,1738031449571,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.571",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653506,1738031449581,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.581",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653507,1738031449590,"fUST",-155.005127,0.00020334,2,"2025-01-28T02:30:49.590",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653508,1738031449600,"fUST",-154.716693,0.00020334,2,"2025-01-28T02:30:49.600",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653509,1738031449609,"fUST",-244.258843,0.00020334,2,"2025-01-28T02:30:49.609",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653510,1738031449618,"fUST",-244.258843,0.00020334,2,"2025-01-28T02:30:49.618",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653511,1738031449627,"fUST",-154.023311,0.00020334,2,"2025-01-28T02:30:49.627",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653512,1738031449637,"fUST",-244.258843,0.00020334,2,"2025-01-28T02:30:49.637",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653513,1738031449649,"fUST",-244.258843,0.00020334,2,"2025-01-28T02:30:49.649",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653514,1738031449659,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.659",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653515,1738031449669,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.669",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653516,1738031449679,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.679",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653517,1738031449689,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.689",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653518,1738031449699,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.699",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653519,1738031449710,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.710",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653520,1738031449723,"fUST",-156.239003,0.00020334,2,"2025-01-28T02:30:49.723",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653521,1738031449733,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:49.733",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653522,1738031449742,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.742",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653523,1738031449751,"fUST",-188.895569,0.00020334,2,"2025-01-28T02:30:49.751",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653524,1738031449762,"fUST",-188.895569,0.00020334,2,"2025-01-28T02:30:49.762",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653525,1738031449771,"fUST",-170.386501,0.00020334,2,"2025-01-28T02:30:49.771",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653526,1738031449780,"fUST",-188.895569,0.00020334,2,"2025-01-28T02:30:49.780",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653527,1738031449790,"fUST",-188.895569,0.00020334,2,"2025-01-28T02:30:49.790",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653528,1738031449800,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.800",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653529,1738031449810,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.810",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653530,1738031449819,"fUST",-509.48274584,0.00020334,2,"2025-01-28T02:30:49.819",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653531,1738031449829,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.829",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653532,1738031449837,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.837",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653533,1738031449847,"fUST",-152.635077,0.00020334,2,"2025-01-28T02:30:49.847",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653534,1738031449856,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.856",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653535,1738031449866,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.866",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653536,1738031449875,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.875",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653537,1738031449884,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.884",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653538,1738031449893,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.893",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653539,1738031449903,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.903",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653540,1738031449912,"fUST",-500.0,0.00020334,2,"2025-01-28T02:30:49.912",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653541,1738031449921,"fUST",-298.346785,0.00020334,2,"2025-01-28T02:30:49.921",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653542,1738031449931,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.931",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653543,1738031449940,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.940",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653544,1738031449949,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.949",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653545,1738031449958,"fUST",-152.126657,0.00020334,2,"2025-01-28T02:30:49.958",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653546,1738031449967,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.967",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653547,1738031449976,"fUST",-151.0,0.00020334,2,"2025-01-28T02:30:49.976",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653548,1738031449988,"fUST",-359.25120768,0.00020334,2,"2025-01-28T02:30:49.988",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653549,1738031449997,"fUST",-151.0,0.00020335,2,"2025-01-28T02:30:49.997",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653550,1738031450006,"fUST",-244.258843,0.00020335,2,"2025-01-28T02:30:50.006",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653551,1738031450015,"fUST",-244.258843,0.00020335,2,"2025-01-28T02:30:50.015",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653552,1738031450024,"fUST",-151.0,0.00020335,2,"2025-01-28T02:30:50.024",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653553,1738031450033,"fUST",-151.0,0.00020335,2,"2025-01-28T02:30:50.033",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653554,1738031450042,"fUST",-151.0,0.00020335,2,"2025-01-28T02:30:50.042",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653555,1738031450051,"fUST",-188.895569,0.00020335,2,"2025-01-28T02:30:50.051",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653556,1738031450060,"fUST",-188.895569,0.00020335,2,"2025-01-28T02:30:50.060",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653557,1738031450068,"fUST",-151.0,0.00020335,2,"2025-01-28T02:30:50.068",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653558,1738031450077,"fUST",-258.83167126,0.00020373,2,"2025-01-28T02:30:50.077",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653559,1738031450087,"fUST",-500.0,0.00020404,2,"2025-01-28T02:30:50.087",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653560,1738031450096,"fUST",-500.0,0.00020404,2,"2025-01-28T02:30:50.096",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653561,1738031450105,"fUST",-171.85745929,0.00020404,2,"2025-01-28T02:30:50.105",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653572,1738031692568,"fUST",162.970727,0.00013973,2,"2025-01-28T02:34:52.568",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653574,1738032358145,"fUST",-1178.82717102,0.00015656,2,"2025-01-28T02:45:58.145",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653575,1738032358165,"fUST",-150.60843884,0.000157,2,"2025-01-28T02:45:58.165",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653576,1738032358184,"fUST",-197.09762083,0.00015714,2,"2025-01-28T02:45:58.184",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653577,1738032358204,"fUST",-124.90082721,0.0001839,2,"2025-01-28T02:45:58.204",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653578,1738032425159,"fUST",-788.16516756,0.0001798,2,"2025-01-28T02:47:05.159",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653579,1738032425180,"fUST",-1995.4797289,0.00018162,2,"2025-01-28T02:47:05.180",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653580,1738032425201,"fUST",-4468.84373829,0.0001839,2,"2025-01-28T02:47:05.201",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653581,1738032428098,"fUST",-212.64414419,0.0001839,2,"2025-01-28T02:47:08.098",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653582,1738032432097,"fUST",-246.09998178,0.0001839,2,"2025-01-28T02:47:12.097",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653583,1738032450116,"fUST",-2030.95715963,0.0001839,2,"2025-01-28T02:47:30.116",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653584,1738032450140,"fUST",-194.4848835,0.00018403,2,"2025-01-28T02:47:30.140",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653585,1738032450161,"fUST",-300.0,0.00018918,2,"2025-01-28T02:47:30.161",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653586,1738032450182,"fUST",-500.0,0.00018919,2,"2025-01-28T02:47:30.182",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653587,1738032450202,"fUST",-160.619832,0.00019178,2,"2025-01-28T02:47:30.202",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653588,1738032450221,"fUST",-858.13603201,0.00019322,2,"2025-01-28T02:47:30.221",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653589,1738032450242,"fUST",-151.72872164,0.00019432,2,"2025-01-28T02:47:30.242",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653590,1738032450263,"fUST",-500.0,0.00019443,2,"2025-01-28T02:47:30.263",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653591,1738032450285,"fUST",-110.94150792,0.00019443,2,"2025-01-28T02:47:30.285",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653593,1738032613767,"fUST",158.291139,0.00013973,2,"2025-01-28T02:50:13.767",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653611,1738032636565,"fUST",-160.345554,0.00019178,2,"2025-01-28T02:50:36.565",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653613,1738032636575,"fUST",-192.06575874,0.00019343,2,"2025-01-28T02:50:36.575",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653615,1738032636584,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.584",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653635,1738032636751,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.751",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653637,1738032636761,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.761",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653639,1738032636770,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.770",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653641,1738032636779,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.779",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653643,1738032636788,"fUST",-506.98724892,0.00019443,2,"2025-01-28T02:50:36.788",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653645,1738032636797,"fUST",-246.6679169,0.00019443,2,"2025-01-28T02:50:36.797",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653647,1738032636807,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.807",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653649,1738032636816,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.816",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653651,1738032636825,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.825",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653653,1738032636834,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:36.834",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653655,1738032636845,"fUST",-30.36350582,0.00019443,2,"2025-01-28T02:50:36.845",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653657,1738032636857,"fUST",-469.63649418,0.00019443,2,"2025-01-28T02:50:36.857",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653660,1738032636867,"fUST",-436.01750582,0.00019443,2,"2025-01-28T02:50:36.867",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653713,1738032638521,"fUST",-63.98249418,0.00019443,2,"2025-01-28T02:50:38.521",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653714,1738032638531,"fUST",-550.59,0.00019443,2,"2025-01-28T02:50:38.531",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653715,1738032638540,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.540",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653716,1738032638549,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.549",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653717,1738032638559,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.559",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653718,1738032638568,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.568",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653719,1738032638578,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.578",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653720,1738032638587,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.587",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653721,1738032638596,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.596",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653722,1738032638605,"fUST",-279.28876102,0.00019443,2,"2025-01-28T02:50:38.605",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653723,1738032638615,"fUST",-2539.01,0.00019443,2,"2025-01-28T02:50:38.615",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653724,1738032638624,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.624",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653725,1738032638634,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.634",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653726,1738032638648,"fUST",-362.48000897,0.00019443,2,"2025-01-28T02:50:38.648",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653727,1738032638658,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:38.658",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653728,1738032638667,"fUST",-669.3456639,0.00019443,2,"2025-01-28T02:50:38.667",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653729,1738032638679,"fUST",-118.0443361,0.00019443,2,"2025-01-28T02:50:38.679",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653730,1738032638689,"fUST",-410.74323971,0.00019443,2,"2025-01-28T02:50:38.689",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653800,1738032643447,"fUST",-89.25676029,0.00019443,2,"2025-01-28T02:50:43.447",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653801,1738032643458,"fUST",-424.01080265,0.00019443,2,"2025-01-28T02:50:43.458",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653802,1738032643467,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:43.467",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653803,1738032643476,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:43.476",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653804,1738032643485,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:43.485",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653805,1738032643495,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:43.495",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653806,1738032643503,"fUST",-363.87319516,0.00019444,2,"2025-01-28T02:50:43.503",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653807,1738032643512,"fUST",-280.91739586,0.00019444,2,"2025-01-28T02:50:43.512",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653808,1738032643522,"fUST",-540.21321174,0.00019444,2,"2025-01-28T02:50:43.522",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653809,1738032643531,"fUST",-266.20911421,0.00019444,2,"2025-01-28T02:50:43.531",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653810,1738032643540,"fUST",-249.62704411,0.00019444,2,"2025-01-28T02:50:43.540",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653811,1738032643550,"fUST",-175.08270276,0.00019444,2,"2025-01-28T02:50:43.550",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653812,1738032643559,"fUST",-160.45074206,0.00019444,2,"2025-01-28T02:50:43.559",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653813,1738032643568,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.568",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653814,1738032643577,"fUST",-363.87754926,0.00019444,2,"2025-01-28T02:50:43.577",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653815,1738032643587,"fUST",-350.944888,0.00019444,2,"2025-01-28T02:50:43.587",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653816,1738032643596,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.596",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653817,1738032643605,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.605",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653818,1738032643614,"fUST",-503.99096917,0.00019444,2,"2025-01-28T02:50:43.614",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653819,1738032643623,"fUST",-511.40729018,0.00019444,2,"2025-01-28T02:50:43.623",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653820,1738032643632,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.632",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653821,1738032643641,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.641",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653822,1738032643651,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.651",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653823,1738032643660,"fUST",-503.94343496,0.00019444,2,"2025-01-28T02:50:43.660",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653824,1738032643669,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.669",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653825,1738032643679,"fUST",-508.05497132,0.00019444,2,"2025-01-28T02:50:43.679",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653826,1738032643688,"fUST",-507.4068558,0.00019444,2,"2025-01-28T02:50:43.688",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653827,1738032643697,"fUST",-510.69220395,0.00019444,2,"2025-01-28T02:50:43.697",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653828,1738032643707,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.707",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653829,1738032643716,"fUST",-252.06118461,0.00019444,2,"2025-01-28T02:50:43.716",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653830,1738032643725,"fUST",-388.26046777,0.00019444,2,"2025-01-28T02:50:43.725",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653831,1738032643734,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.734",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653832,1738032643744,"fUST",-501.50141218,0.00019444,2,"2025-01-28T02:50:43.744",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653833,1738032643754,"fUST",-500.0,0.00019444,2,"2025-01-28T02:50:43.754",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653834,1738032643763,"fUST",-254.961,0.00019445,2,"2025-01-28T02:50:43.763",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653835,1738032643772,"fUST",-159.30439009,0.00019445,2,"2025-01-28T02:50:43.772",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653836,1738032643782,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.782",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653837,1738032643791,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.791",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653838,1738032643800,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.800",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653839,1738032643810,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.810",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653840,1738032643819,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.819",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653841,1738032643828,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.828",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653842,1738032643837,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.837",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653843,1738032643847,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.847",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653844,1738032643856,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.856",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653845,1738032643865,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.865",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653846,1738032643874,"fUST",-550.59,0.0001958,2,"2025-01-28T02:50:43.874",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653847,1738032643883,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.883",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653848,1738032643893,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.893",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653849,1738032643902,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.902",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653850,1738032643911,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.911",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653851,1738032643921,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.921",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653852,1738032643930,"fUST",-299.26899633,0.0001958,2,"2025-01-28T02:50:43.930",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653853,1738032643939,"fUST",-2539.01,0.0001958,2,"2025-01-28T02:50:43.939",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653854,1738032643948,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.948",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653855,1738032643957,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.957",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653856,1738032643966,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.966",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653857,1738032643976,"fUST",-787.39,0.0001958,2,"2025-01-28T02:50:43.976",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653858,1738032643984,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.984",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653859,1738032643994,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:43.994",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653860,1738032644003,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:44.003",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653861,1738032644012,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:44.012",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653862,1738032644021,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:44.021",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653863,1738032644030,"fUST",-348.19832871,0.00019581,2,"2025-01-28T02:50:44.030",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653864,1738032644039,"fUST",-500.0,0.00019581,2,"2025-01-28T02:50:44.039",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653865,1738032644048,"fUST",-500.0,0.00019581,2,"2025-01-28T02:50:44.048",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653866,1738032644057,"fUST",-271.53730881,0.00019581,2,"2025-01-28T02:50:44.057",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653867,1738032644067,"fUST",-515.79713349,0.00019581,2,"2025-01-28T02:50:44.067",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653868,1738032644076,"fUST",-517.23361222,0.00019581,2,"2025-01-28T02:50:44.076",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653869,1738032644085,"fUST",-500.0,0.00019581,2,"2025-01-28T02:50:44.085",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653870,1738032644095,"fUST",-500.0,0.00019581,2,"2025-01-28T02:50:44.095",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653871,1738032644104,"fUST",-500.0,0.00019581,2,"2025-01-28T02:50:44.104",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653872,1738032644116,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.116",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653873,1738032644126,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.126",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653874,1738032644136,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.136",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653875,1738032644147,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.147",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653876,1738032644162,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.162",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653877,1738032644175,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.175",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653878,1738032644188,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.188",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653879,1738032644199,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.199",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653880,1738032644211,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.211",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653881,1738032644223,"fUST",-550.59,0.00019717,2,"2025-01-28T02:50:44.223",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653882,1738032644234,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.234",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653883,1738032644244,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.244",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653884,1738032644254,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.254",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653885,1738032644264,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.264",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653886,1738032644276,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.276",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653887,1738032644286,"fUST",-2539.01,0.00019717,2,"2025-01-28T02:50:44.286",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653888,1738032644297,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.297",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653889,1738032644307,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.307",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653890,1738032644318,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.318",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653891,1738032644328,"fUST",-787.39,0.00019717,2,"2025-01-28T02:50:44.328",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653892,1738032644339,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.339",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653893,1738032644350,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.350",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653894,1738032644361,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.361",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653895,1738032644371,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.371",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653896,1738032644382,"fUST",-500.0,0.00019717,2,"2025-01-28T02:50:44.382",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653897,1738032644394,"fUST",-500.0,0.00019718,2,"2025-01-28T02:50:44.394",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653898,1738032644405,"fUST",-500.0,0.00019718,2,"2025-01-28T02:50:44.405",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653899,1738032644415,"fUST",-500.0,0.00019718,2,"2025-01-28T02:50:44.415",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653900,1738032644426,"fUST",-69.01955432,0.00019718,2,"2025-01-28T02:50:44.426",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653901,1738032644522,"fUST",-430.98044568,0.00019718,2,"2025-01-28T02:50:44.522",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653902,1738032644532,"fUST",-226.59230705,0.00019718,2,"2025-01-28T02:50:44.532",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653910,1738032646382,"fUST",-500.0,0.00019443,2,"2025-01-28T02:50:46.382",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653911,1738032646394,"fUST",-500.0,0.0001958,2,"2025-01-28T02:50:46.394",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653912,1738032646407,"fUST",-193.58530495,0.00019581,2,"2025-01-28T02:50:46.407",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653913,1738032646418,"fUST",-306.25831206,0.00019717,2,"2025-01-28T02:50:46.418",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653914,1738032646430,"fUST",-273.40769295,0.00019718,2,"2025-01-28T02:50:46.430",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653915,1738032646442,"fUST",-479.13,0.00019854,2,"2025-01-28T02:50:46.442",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653916,1738032646454,"fUST",-202.65689434,0.00019854,2,"2025-01-28T02:50:46.454",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653917,1738032646465,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.465",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653918,1738032646476,"fUST",-329.13005682,0.00019854,2,"2025-01-28T02:50:46.476",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653919,1738032646489,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.489",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653920,1738032646503,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.503",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653921,1738032646513,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.513",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653922,1738032646523,"fUST",-550.59,0.00019854,2,"2025-01-28T02:50:46.523",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653923,1738032646532,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.532",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653924,1738032646542,"fUST",-596.34,0.00019854,2,"2025-01-28T02:50:46.542",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653925,1738032646552,"fUST",-389.05849208,0.00019854,2,"2025-01-28T02:50:46.552",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653926,1738032646562,"fUST",-2539.01,0.00019854,2,"2025-01-28T02:50:46.562",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653927,1738032646573,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.573",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653928,1738032646583,"fUST",-279.77798125,0.00019854,2,"2025-01-28T02:50:46.583",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653929,1738032646595,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.595",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653930,1738032646606,"fUST",-787.39,0.00019854,2,"2025-01-28T02:50:46.606",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653931,1738032646618,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.618",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653932,1738032646630,"fUST",-500.0,0.00019854,2,"2025-01-28T02:50:46.630",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653933,1738032646641,"fUST",-546.98,0.00019854,2,"2025-01-28T02:50:46.641",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653934,1738032646652,"fUST",-500.0,0.00019855,2,"2025-01-28T02:50:46.652",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653935,1738032646662,"fUST",-500.0,0.00019855,2,"2025-01-28T02:50:46.662",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653936,1738032646672,"fUST",-500.0,0.00019855,2,"2025-01-28T02:50:46.672",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653937,1738032646682,"fUST",-500.0,0.00019855,2,"2025-01-28T02:50:46.682",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653938,1738032646693,"fUST",-500.0,0.00019855,2,"2025-01-28T02:50:46.693",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653939,1738032646703,"fUST",-166.68622851,0.0001999,2,"2025-01-28T02:50:46.703",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653940,1738032646714,"fUST",-500.0,0.00019991,2,"2025-01-28T02:50:46.714",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653941,1738032646724,"fUST",-504.5,0.00019991,2,"2025-01-28T02:50:46.724",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653942,1738032646736,"fUST",-500.0,0.00019991,2,"2025-01-28T02:50:46.736",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653943,1738032646752,"fUST",-500.0,0.00019991,2,"2025-01-28T02:50:46.752",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653944,1738032646764,"fUST",-550.59,0.00019991,2,"2025-01-28T02:50:46.764",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653945,1738032646775,"fUST",-500.0,0.00019991,2,"2025-01-28T02:50:46.775",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653946,1738032646785,"fUST",-2539.01,0.00019991,2,"2025-01-28T02:50:46.785",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653947,1738032646796,"fUST",-500.0,0.00019991,2,"2025-01-28T02:50:46.796",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653948,1738032646806,"fUST",-500.0,0.00019991,2,"2025-01-28T02:50:46.806",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653949,1738032646817,"fUST",-787.39,0.00019991,2,"2025-01-28T02:50:46.817",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653950,1738032646827,"fUST",-500.0,0.00019991,2,"2025-01-28T02:50:46.827",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653951,1738032646837,"fUST",-189.28,0.00019991,2,"2025-01-28T02:50:46.837",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653952,1738032646848,"fUST",-500.0,0.00019992,2,"2025-01-28T02:50:46.848",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653953,1738032646859,"fUST",-500.0,0.00019992,2,"2025-01-28T02:50:46.859",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653954,1738032646870,"fUST",-500.0,0.00019992,2,"2025-01-28T02:50:46.870",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653955,1738032646882,"fUST",-500.0,0.00019992,2,"2025-01-28T02:50:46.882",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653956,1738032646893,"fUST",-500.0,0.00019992,2,"2025-01-28T02:50:46.893",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653957,1738032646904,"fUST",-191.71173116,0.00020028,2,"2025-01-28T02:50:46.904",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653958,1738032646918,"fUST",-501.92893253,0.00020096,2,"2025-01-28T02:50:46.918",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653959,1738032646928,"fUST",-504.80412852,0.00020096,2,"2025-01-28T02:50:46.928",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653960,1738032646939,"fUST",-502.83210972,0.00020096,2,"2025-01-28T02:50:46.939",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653961,1738032646951,"fUST",-577.64508933,0.00020126,2,"2025-01-28T02:50:46.951",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653962,1738032646962,"fUST",-500.94201585,0.00020126,2,"2025-01-28T02:50:46.962",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653963,1738032646973,"fUST",-501.63764556,0.00020126,2,"2025-01-28T02:50:46.973",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653964,1738032646984,"fUST",-501.08791302,0.00020126,2,"2025-01-28T02:50:46.984",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653965,1738032647001,"fUST",-502.64143616,0.00020126,2,"2025-01-28T02:50:47.001",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653966,1738032647013,"fUST",-500.0,0.00020128,2,"2025-01-28T02:50:47.013",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653967,1738032647024,"fUST",-500.0,0.00020128,2,"2025-01-28T02:50:47.024",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653968,1738032647035,"fUST",-475.0,0.00020128,2,"2025-01-28T02:50:47.035",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653969,1738032647046,"fUST",-550.59,0.00020128,2,"2025-01-28T02:50:47.046",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653970,1738032647058,"fUST",-500.0,0.00020128,2,"2025-01-28T02:50:47.058",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653971,1738032647070,"fUST",-2539.01,0.00020128,2,"2025-01-28T02:50:47.070",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653972,1738032647081,"fUST",-500.0,0.00020128,2,"2025-01-28T02:50:47.081",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653973,1738032647092,"fUST",-500.0,0.00020128,2,"2025-01-28T02:50:47.092",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653974,1738032647103,"fUST",-787.39,0.00020128,2,"2025-01-28T02:50:47.103",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653975,1738032647114,"fUST",-500.0,0.00020128,2,"2025-01-28T02:50:47.114",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653976,1738032647127,"fUST",-500.0,0.00020129,2,"2025-01-28T02:50:47.127",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653977,1738032647138,"fUST",-497.34798337,0.00020129,2,"2025-01-28T02:50:47.138",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653978,1738032647148,"fUST",-500.0,0.00020129,2,"2025-01-28T02:50:47.148",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653979,1738032647164,"fUST",-500.0,0.00020129,2,"2025-01-28T02:50:47.164",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653980,1738032647179,"fUST",-500.0,0.00020129,2,"2025-01-28T02:50:47.179",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653981,1738032647189,"fUST",-6003.03160791,0.00020205,2,"2025-01-28T02:50:47.189",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653982,1738032647211,"fUST",-156.20957892,0.00020232,2,"2025-01-28T02:50:47.211",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653983,1738032647221,"fUST",-501.01165561,0.00020232,2,"2025-01-28T02:50:47.221",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653984,1738032647231,"fUST",-162.53553556,0.00020235,2,"2025-01-28T02:50:47.231",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653985,1738032647242,"fUST",-502.03646185,0.00020235,2,"2025-01-28T02:50:47.242",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653986,1738032647380,"fUST",-198.12,0.00020265,2,"2025-01-28T02:50:47.380",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653987,1738032647391,"fUST",-550.59,0.00020265,2,"2025-01-28T02:50:47.391",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653988,1738032647400,"fUST",-500.0,0.00020265,2,"2025-01-28T02:50:47.400",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653989,1738032647409,"fUST",-2539.01,0.00020265,2,"2025-01-28T02:50:47.409",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653990,1738032647418,"fUST",-196.75,0.00020265,2,"2025-01-28T02:50:47.418",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653991,1738032647426,"fUST",-500.0,0.00020265,2,"2025-01-28T02:50:47.426",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653992,1738032647435,"fUST",-787.39,0.00020265,2,"2025-01-28T02:50:47.435",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653993,1738032647445,"fUST",-500.0,0.00020265,2,"2025-01-28T02:50:47.445",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653994,1738032647454,"fUST",-500.0,0.00020266,2,"2025-01-28T02:50:47.454",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653995,1738032647463,"fUST",-500.0,0.00020266,2,"2025-01-28T02:50:47.463",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653996,1738032647472,"fUST",-500.0,0.00020266,2,"2025-01-28T02:50:47.472",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653997,1738032647481,"fUST",-506.9936416,0.00020288,2,"2025-01-28T02:50:47.481",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653998,1738032647490,"fUST",-501.82369495,0.00020296,2,"2025-01-28T02:50:47.490",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350653999,1738032647506,"fUST",-512.67228118,0.00020331,2,"2025-01-28T02:50:47.506",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654000,1738032647516,"fUST",-513.32597637,0.00020331,2,"2025-01-28T02:50:47.516",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654001,1738032647525,"fUST",-508.00037369,0.00020331,2,"2025-01-28T02:50:47.525",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654002,1738032647534,"fUST",-519.0966617,0.00020331,2,"2025-01-28T02:50:47.534",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654003,1738032647543,"fUST",-530.65260412,0.00020331,2,"2025-01-28T02:50:47.543",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654004,1738032647552,"fUST",-506.21234705,0.00020331,2,"2025-01-28T02:50:47.552",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654005,1738032647562,"fUST",-509.06159686,0.00020331,2,"2025-01-28T02:50:47.562",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654006,1738032647572,"fUST",-500.0,0.00020331,2,"2025-01-28T02:50:47.572",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654007,1738032647581,"fUST",-227.84822879,0.00020331,2,"2025-01-28T02:50:47.581",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654008,1738032647591,"fUST",-506.15034994,0.00020362,2,"2025-01-28T02:50:47.591",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654009,1738032647600,"fUST",-550.59,0.00020402,2,"2025-01-28T02:50:47.600",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654010,1738032647609,"fUST",-627.78,0.00020402,2,"2025-01-28T02:50:47.609",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654011,1738032647618,"fUST",-2539.01,0.00020402,2,"2025-01-28T02:50:47.618",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654012,1738032647628,"fUST",-622.18,0.00020402,2,"2025-01-28T02:50:47.628",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654013,1738032647637,"fUST",-787.39,0.00020402,2,"2025-01-28T02:50:47.637",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654014,1738032647646,"fUST",-500.0,0.00020402,2,"2025-01-28T02:50:47.646",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654015,1738032647655,"fUST",-484.08510567,0.00020403,2,"2025-01-28T02:50:47.655",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654016,1738032647665,"fUST",-500.0,0.00020403,2,"2025-01-28T02:50:47.665",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654017,1738032647674,"fUST",-500.0,0.00020468,2,"2025-01-28T02:50:47.674",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654018,1738032647683,"fUST",-550.59,0.00020539,2,"2025-01-28T02:50:47.683",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654019,1738032647692,"fUST",-2539.01,0.00020539,2,"2025-01-28T02:50:47.692",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654020,1738032647701,"fUST",-787.39,0.00020539,2,"2025-01-28T02:50:47.701",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654021,1738032647711,"fUST",-500.0,0.00020539,2,"2025-01-28T02:50:47.711",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654022,1738032647720,"fUST",-500.0,0.0002054,2,"2025-01-28T02:50:47.720",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654023,1738032647729,"fUST",-499.0,0.00020547,2,"2025-01-28T02:50:47.729",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654024,1738032647738,"fUST",-500.0,0.00020605,2,"2025-01-28T02:50:47.738",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654025,1738032647753,"fUST",-550.59,0.00020676,2,"2025-01-28T02:50:47.753",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654026,1738032647762,"fUST",-2539.01,0.00020676,2,"2025-01-28T02:50:47.762",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654027,1738032647771,"fUST",-787.39,0.00020676,2,"2025-01-28T02:50:47.771",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654028,1738032647780,"fUST",-500.0,0.00020676,2,"2025-01-28T02:50:47.780",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654029,1738032647789,"fUST",-288.854656,0.00020676,2,"2025-01-28T02:50:47.789",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654030,1738032647800,"fUST",-175.846006,0.00020676,2,"2025-01-28T02:50:47.800",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654031,1738032647809,"fUST",-153.317627,0.00020676,2,"2025-01-28T02:50:47.809",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654032,1738032647818,"fUST",-151.0,0.00020676,2,"2025-01-28T02:50:47.818",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654033,1738032647827,"fUST",-155.630873,0.00020677,2,"2025-01-28T02:50:47.827",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654034,1738032647836,"fUST",-151.0,0.00020677,2,"2025-01-28T02:50:47.836",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654035,1738032647847,"fUST",-151.0,0.00020677,2,"2025-01-28T02:50:47.847",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654036,1738032647855,"fUST",-151.0,0.00020677,2,"2025-01-28T02:50:47.855",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654037,1738032647865,"fUST",-230.508174,0.00020677,2,"2025-01-28T02:50:47.865",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654038,1738032647874,"fUST",-186.08119,0.00020677,2,"2025-01-28T02:50:47.874",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654039,1738032647883,"fUST",-185.59134817,0.00020677,2,"2025-01-28T02:50:47.883",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654040,1738032647895,"fUST",-0.48984183,0.00020677,2,"2025-01-28T02:50:47.895",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654041,1738032647905,"fUST",-151.0,0.00020677,2,"2025-01-28T02:50:47.905",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654042,1738032647914,"fUST",-151.0,0.00020677,2,"2025-01-28T02:50:47.914",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654043,1738032647923,"fUST",-162.00688307,0.00020677,2,"2025-01-28T02:50:47.923",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654044,1738032647933,"fUST",-151.0,0.00020677,2,"2025-01-28T02:50:47.933",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654045,1738032647942,"fUST",-166.931956,0.00020677,2,"2025-01-28T02:50:47.942",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654046,1738032647952,"fUST",-151.0,0.00020677,2,"2025-01-28T02:50:47.952",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654047,1738032647961,"fUST",-151.0,0.00020677,2,"2025-01-28T02:50:47.961",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654048,1738032647971,"fUST",-500.0,0.00020742,2,"2025-01-28T02:50:47.971",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654049,1738032647980,"fUST",-151.0,0.00020742,2,"2025-01-28T02:50:47.980",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654050,1738032647990,"fUST",-151.0,0.00020742,2,"2025-01-28T02:50:47.990",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654051,1738032648006,"fUST",-151.0,0.00020742,2,"2025-01-28T02:50:48.006",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654052,1738032648015,"fUST",-158.291139,0.00020807,2,"2025-01-28T02:50:48.015",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654053,1738032648024,"fUST",-550.59,0.00020813,2,"2025-01-28T02:50:48.024",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654054,1738032648033,"fUST",-2539.01,0.00020813,2,"2025-01-28T02:50:48.033",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654055,1738032648042,"fUST",-787.39,0.00020813,2,"2025-01-28T02:50:48.042",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654056,1738032648051,"fUST",-500.0,0.00020813,2,"2025-01-28T02:50:48.051",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654057,1738032648061,"fUST",-151.0,0.00020814,2,"2025-01-28T02:50:48.061",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654058,1738032648070,"fUST",-151.0,0.00020814,2,"2025-01-28T02:50:48.070",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654059,1738032648080,"fUST",-152.286406,0.00020815,2,"2025-01-28T02:50:48.080",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654060,1738032648089,"fUST",-151.0,0.00020815,2,"2025-01-28T02:50:48.089",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654061,1738032648099,"fUST",-358.8070245,0.00020849,2,"2025-01-28T02:50:48.099",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654062,1738032648108,"fUST",-354.2307862,0.00020849,2,"2025-01-28T02:50:48.108",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654063,1738032648119,"fUST",-354.2307862,0.00020849,2,"2025-01-28T02:50:48.119",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654064,1738032648128,"fUST",-354.2307862,0.00020849,2,"2025-01-28T02:50:48.128",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654065,1738032648138,"fUST",-500.0,0.00020879,2,"2025-01-28T02:50:48.138",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654066,1738032648148,"fUST",-550.59,0.0002095,2,"2025-01-28T02:50:48.148",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654067,1738032648157,"fUST",-1500.93232492,0.0002095,2,"2025-01-28T02:50:48.157",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654115,1738033030855,"fUST",178.06,0.0002072,120,"2025-01-28T02:57:10.855",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654116,1738033201135,"fUST",190.617228,0.00013699,2,"2025-01-28T03:00:01.135",0.0002263,8.62,0.9936634066907915,328293593.7006055]
[350654117,1738033544145,"fUST",-165.14340579,0.00016315,2,"2025-01-28T03:05:44.145",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654118,1738033626224,"fUST",-115.48039836,0.00016315,2,"2025-01-28T03:07:06.224",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654119,1738033626245,"fUST",-838.87078202,0.00016415,2,"2025-01-28T03:07:06.245",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654121,1738033635098,"fUST",-150.24525927,0.000164,2,"2025-01-28T03:07:15.098",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654122,1738033635120,"fUST",-453.69041798,0.00016415,2,"2025-01-28T03:07:15.120",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654123,1738033635142,"fUST",-212.88582329,0.00016415,2,"2025-01-28T03:07:15.142",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654124,1738033635163,"fUST",-153.0,0.00016441,2,"2025-01-28T03:07:15.163",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654125,1738033635184,"fUST",-153.0,0.00016441,2,"2025-01-28T03:07:15.184",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654126,1738033635205,"fUST",-153.0,0.00016441,2,"2025-01-28T03:07:15.205",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654127,1738033635226,"fUST",-153.0,0.00016441,2,"2025-01-28T03:07:15.226",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654128,1738033635245,"fUST",-153.0,0.00016441,2,"2025-01-28T03:07:15.245",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654129,1738033635265,"fUST",-153.0,0.00016446,2,"2025-01-28T03:07:15.265",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654130,1738033635286,"fUST",-153.0,0.00016446,2,"2025-01-28T03:07:15.286",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654131,1738033635306,"fUST",-300.0,0.0001722,2,"2025-01-28T03:07:15.306",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654132,1738033635326,"fUST",-272.89934042,0.00017221,2,"2025-01-28T03:07:15.326",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654133,1738033639140,"fUST",-8946.46582356,0.00017221,2,"2025-01-28T03:07:19.140",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654134,1738033646084,"fUST",-540.3224408,0.00017221,2,"2025-01-28T03:07:26.084",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654136,1738033667850,"fUST",162.681545,0.00013973,2,"2025-01-28T03:07:47.850",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654199,1738033832772,"fUST",-279.83021472,0.00017221,2,"2025-01-28T03:10:32.772",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654206,1738033832827,"fUST",-5311.5707249,0.00017221,2,"2025-01-28T03:10:32.827",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654208,1738033832836,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:32.836",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654210,1738033832846,"fUST",-501.84088076,0.00018451,2,"2025-01-28T03:10:32.846",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654212,1738033832855,"fUST",-505.35055994,0.00018451,2,"2025-01-28T03:10:32.855",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654214,1738033832864,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:32.864",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654216,1738033832874,"fUST",-121.81748333,0.00018451,2,"2025-01-28T03:10:32.874",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654219,1738033832890,"fUST",-378.18251667,0.00018451,2,"2025-01-28T03:10:32.890",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654221,1738033832900,"fUST",-505.42284264,0.00018451,2,"2025-01-28T03:10:32.900",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654223,1738033832908,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:32.908",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654225,1738033832917,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:32.917",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654227,1738033832927,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:32.927",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654229,1738033832936,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:32.936",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654242,1738033833053,"fUST",-512.26220794,0.00018451,2,"2025-01-28T03:10:33.053",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654245,1738033833068,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:33.068",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654247,1738033833078,"fUST",-505.05104049,0.00018451,2,"2025-01-28T03:10:33.078",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654249,1738033833087,"fUST",-517.40853131,0.00018451,2,"2025-01-28T03:10:33.087",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654251,1738033833096,"fUST",-505.53439986,0.00018451,2,"2025-01-28T03:10:33.096",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654253,1738033833105,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:33.105",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654255,1738033833114,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:33.114",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654256,1738033833124,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:33.124",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654258,1738033833134,"fUST",-505.64026814,0.00018451,2,"2025-01-28T03:10:33.134",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654260,1738033833144,"fUST",-510.85372419,0.00018451,2,"2025-01-28T03:10:33.144",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654263,1738033833153,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:33.153",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654265,1738033833163,"fUST",-514.10166219,0.00018451,2,"2025-01-28T03:10:33.163",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654267,1738033833172,"fUST",-506.26236277,0.00018451,2,"2025-01-28T03:10:33.172",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654269,1738033833182,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:33.182",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654271,1738033833191,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:33.191",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654273,1738033833201,"fUST",-508.81562759,0.00018451,2,"2025-01-28T03:10:33.201",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654275,1738033833211,"fUST",-510.70146769,0.00018452,2,"2025-01-28T03:10:33.211",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654277,1738033833220,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.220",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654279,1738033833230,"fUST",-336.15951793,0.00018452,2,"2025-01-28T03:10:33.230",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654281,1738033833239,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.239",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654283,1738033833250,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.250",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654285,1738033833260,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.260",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654287,1738033833270,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.270",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654289,1738033833281,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.281",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654291,1738033833291,"fUST",-595.91488205,0.00018452,2,"2025-01-28T03:10:33.291",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654293,1738033833301,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.301",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654295,1738033833310,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.310",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654297,1738033833320,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.320",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654299,1738033833330,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.330",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654301,1738033833340,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.340",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654303,1738033833350,"fUST",-522.74854451,0.00018452,2,"2025-01-28T03:10:33.350",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654305,1738033833360,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.360",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654307,1738033833369,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.369",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654309,1738033833379,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.379",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654311,1738033833389,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.389",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654314,1738033833404,"fUST",-506.04640431,0.00018452,2,"2025-01-28T03:10:33.404",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654317,1738033833420,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.420",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654319,1738033833430,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.430",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654321,1738033833442,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.442",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654323,1738033833454,"fUST",-370.14361121,0.00018452,2,"2025-01-28T03:10:33.454",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654325,1738033833464,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.464",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654327,1738033833475,"fUST",-503.62268451,0.00018452,2,"2025-01-28T03:10:33.475",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654329,1738033833486,"fUST",-502.93913952,0.00018452,2,"2025-01-28T03:10:33.486",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654331,1738033833496,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.496",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654333,1738033833507,"fUST",-504.56055241,0.00018452,2,"2025-01-28T03:10:33.507",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654335,1738033833517,"fUST",-1926.85,0.00018452,2,"2025-01-28T03:10:33.517",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654337,1738033833530,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.530",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654338,1738033833540,"fUST",-500.0,0.00018452,2,"2025-01-28T03:10:33.540",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654339,1738033833550,"fUST",-597.48,0.00018452,2,"2025-01-28T03:10:33.550",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654340,1738033833560,"fUST",-1820.5146361,0.00018453,2,"2025-01-28T03:10:33.560",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654341,1738033833571,"fUST",-24900.0,0.00018453,2,"2025-01-28T03:10:33.571",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654342,1738033833581,"fUST",-205.7417123,0.00018471,2,"2025-01-28T03:10:33.581",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654343,1738033833592,"fUST",-152.0,0.00018516,2,"2025-01-28T03:10:33.592",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654344,1738033833602,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.602",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654345,1738033833611,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.611",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654346,1738033833621,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.621",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654347,1738033833632,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.632",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654349,1738033833641,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.641",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654351,1738033833651,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.651",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654353,1738033833661,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.661",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654355,1738033833671,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.671",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654357,1738033833680,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.680",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654359,1738033833692,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:33.692",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654361,1738033833702,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.702",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654363,1738033833712,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.712",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654365,1738033833722,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.722",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654367,1738033833732,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.732",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654369,1738033833742,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.742",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654371,1738033833754,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.754",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654373,1738033833764,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.764",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654375,1738033833773,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.773",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654378,1738033833783,"fUST",-513.06191126,0.00018589,2,"2025-01-28T03:10:33.783",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654380,1738033833792,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.792",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654382,1738033833803,"fUST",-512.99763249,0.00018589,2,"2025-01-28T03:10:33.803",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654384,1738033833813,"fUST",-513.44123764,0.00018589,2,"2025-01-28T03:10:33.813",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654386,1738033833823,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.823",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654388,1738033833832,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.832",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654390,1738033833843,"fUST",-1926.85,0.00018589,2,"2025-01-28T03:10:33.843",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654392,1738033833852,"fUST",-500.0,0.00018589,2,"2025-01-28T03:10:33.852",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654394,1738033833861,"fUST",-597.48,0.00018589,2,"2025-01-28T03:10:33.861",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654396,1738033833871,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:33.871",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654398,1738033833881,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:33.881",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654400,1738033833891,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:33.891",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654402,1738033833900,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:33.900",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654404,1738033833910,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:33.910",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654406,1738033833920,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:33.920",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654408,1738033833931,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:33.931",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654410,1738033833940,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:33.940",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654412,1738033833950,"fUST",-154.48,0.00018726,2,"2025-01-28T03:10:33.950",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654414,1738033833960,"fUST",-280.71080688,0.00018726,2,"2025-01-28T03:10:33.960",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654416,1738033833970,"fUST",-500.0,0.00018726,2,"2025-01-28T03:10:33.970",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654418,1738033833980,"fUST",-500.0,0.00018726,2,"2025-01-28T03:10:33.980",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654420,1738033833991,"fUST",-500.0,0.00018726,2,"2025-01-28T03:10:33.991",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654423,1738033834000,"fUST",-500.0,0.00018726,2,"2025-01-28T03:10:34.000",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654425,1738033834010,"fUST",-500.0,0.00018726,2,"2025-01-28T03:10:34.010",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654427,1738033834021,"fUST",-1926.85,0.00018726,2,"2025-01-28T03:10:34.021",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654429,1738033834032,"fUST",-500.0,0.00018726,2,"2025-01-28T03:10:34.032",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654431,1738033834042,"fUST",-597.48,0.00018726,2,"2025-01-28T03:10:34.042",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654433,1738033834052,"fUST",-333.43,0.00018862,2,"2025-01-28T03:10:34.052",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654435,1738033834063,"fUST",-500.0,0.00018862,2,"2025-01-28T03:10:34.063",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654437,1738033834072,"fUST",-500.0,0.00018862,2,"2025-01-28T03:10:34.072",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654439,1738033834082,"fUST",-500.0,0.00018862,2,"2025-01-28T03:10:34.082",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654440,1738033834092,"fUST",-515.09,0.00018862,2,"2025-01-28T03:10:34.092",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654442,1738033834102,"fUST",-303.78,0.00018863,2,"2025-01-28T03:10:34.102",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654444,1738033834112,"fUST",-500.0,0.00018863,2,"2025-01-28T03:10:34.112",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654446,1738033834122,"fUST",-189.46712246,0.00018863,2,"2025-01-28T03:10:34.122",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654447,1738033834132,"fUST",-500.0,0.00018863,2,"2025-01-28T03:10:34.132",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654448,1738033834142,"fUST",-1926.85,0.00018863,2,"2025-01-28T03:10:34.142",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654449,1738033834151,"fUST",-597.48,0.00018863,2,"2025-01-28T03:10:34.151",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654450,1738033834161,"fUST",-500.0,0.00018919,2,"2025-01-28T03:10:34.161",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654451,1738033834171,"fUST",-500.0,0.00018999,2,"2025-01-28T03:10:34.171",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654452,1738033834181,"fUST",-500.0,0.00018999,2,"2025-01-28T03:10:34.181",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654453,1738033834191,"fUST",-500.0,0.00018999,2,"2025-01-28T03:10:34.191",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654454,1738033834201,"fUST",-500.0,0.00019,2,"2025-01-28T03:10:34.201",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654455,1738033834211,"fUST",-1926.85,0.00019,2,"2025-01-28T03:10:34.211",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654456,1738033834222,"fUST",-597.48,0.00019,2,"2025-01-28T03:10:34.222",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654457,1738033834232,"fUST",-500.0,0.00019136,2,"2025-01-28T03:10:34.232",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654458,1738033834241,"fUST",-500.0,0.00019136,2,"2025-01-28T03:10:34.241",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654459,1738033834251,"fUST",-500.0,0.00019136,2,"2025-01-28T03:10:34.251",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654460,1738033834261,"fUST",-500.0,0.00019137,2,"2025-01-28T03:10:34.261",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654461,1738033834270,"fUST",-1926.85,0.00019137,2,"2025-01-28T03:10:34.270",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654462,1738033834280,"fUST",-597.48,0.00019137,2,"2025-01-28T03:10:34.280",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654463,1738033834289,"fUST",-500.0,0.00019273,2,"2025-01-28T03:10:34.289",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654464,1738033834299,"fUST",-500.0,0.00019273,2,"2025-01-28T03:10:34.299",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654465,1738033834309,"fUST",-500.0,0.00019273,2,"2025-01-28T03:10:34.309",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654466,1738033834319,"fUST",-500.0,0.00019274,2,"2025-01-28T03:10:34.319",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654467,1738033834329,"fUST",-1926.85,0.00019274,2,"2025-01-28T03:10:34.329",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654468,1738033834338,"fUST",-597.48,0.00019274,2,"2025-01-28T03:10:34.338",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654469,1738033834347,"fUST",-191.71173116,0.00019343,2,"2025-01-28T03:10:34.347",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654470,1738033834357,"fUST",-197.09762083,0.00019343,2,"2025-01-28T03:10:34.357",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654471,1738033834366,"fUST",-266.25293493,0.0001941,2,"2025-01-28T03:10:34.366",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654472,1738033834375,"fUST",-500.0,0.0001941,2,"2025-01-28T03:10:34.375",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654473,1738033834385,"fUST",-500.0,0.0001941,2,"2025-01-28T03:10:34.385",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654474,1738033834394,"fUST",-1926.85,0.00019411,2,"2025-01-28T03:10:34.394",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654475,1738033834403,"fUST",-597.48,0.00019411,2,"2025-01-28T03:10:34.403",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654476,1738033834412,"fUST",-331.92,0.00019431,3,"2025-01-28T03:10:34.412",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654477,1738033834422,"fUST",-165.96,0.00019431,3,"2025-01-28T03:10:34.422",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654478,1738033834432,"fUST",-497.92,0.00019431,3,"2025-01-28T03:10:34.432",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654479,1738033834445,"fUST",-500.0,0.00019439,2,"2025-01-28T03:10:34.445",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654480,1738033834455,"fUST",-280.08057862,0.00019439,2,"2025-01-28T03:10:34.455",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654481,1738033834464,"fUST",-500.0,0.00019439,2,"2025-01-28T03:10:34.464",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654482,1738033834473,"fUST",-290.83209516,0.00019439,2,"2025-01-28T03:10:34.473",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654483,1738033834483,"fUST",-17307.79149541,0.0001944,5,"2025-01-28T03:10:34.483",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654484,1738033834492,"fUST",-2211.48620299,0.0001944,5,"2025-01-28T03:10:34.492",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654485,1738033834501,"fUST",-153.002688,0.0001944,2,"2025-01-28T03:10:34.501",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654486,1738033834510,"fUST",-500.0,0.0001944,2,"2025-01-28T03:10:34.510",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654487,1738033834523,"fUST",-738.52747,0.0001944,2,"2025-01-28T03:10:34.523",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654488,1738033834532,"fUST",-738.52747,0.0001944,2,"2025-01-28T03:10:34.532",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654489,1738033834541,"fUST",-738.52747,0.0001944,2,"2025-01-28T03:10:34.541",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654490,1738033834551,"fUST",-738.52747,0.0001944,2,"2025-01-28T03:10:34.551",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654491,1738033834560,"fUST",-835.978687,0.0001944,2,"2025-01-28T03:10:34.560",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654492,1738033834569,"fUST",-835.978687,0.0001944,2,"2025-01-28T03:10:34.569",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654493,1738033834578,"fUST",-835.978687,0.0001944,2,"2025-01-28T03:10:34.578",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654494,1738033834588,"fUST",-835.978687,0.0001944,2,"2025-01-28T03:10:34.588",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654495,1738033834597,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.597",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654496,1738033834606,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.606",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654497,1738033834615,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.615",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654498,1738033834624,"fUST",-265.567482,0.0001944,2,"2025-01-28T03:10:34.624",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654499,1738033834633,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.633",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654500,1738033834642,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.642",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654501,1738033834651,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.651",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654502,1738033834661,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.661",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654503,1738033834670,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.670",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654504,1738033834679,"fUST",-152.12214,0.0001944,2,"2025-01-28T03:10:34.679",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654505,1738033834688,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.688",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654506,1738033834698,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.698",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654507,1738033834707,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.707",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654508,1738033834717,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.717",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654509,1738033834726,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:34.726",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654510,1738033834736,"fUST",-505.23585215,0.00019442,2,"2025-01-28T03:10:34.736",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654511,1738033834745,"fUST",-506.66220223,0.00019442,2,"2025-01-28T03:10:34.745",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654512,1738033834755,"fUST",-506.2594217,0.00019442,2,"2025-01-28T03:10:34.755",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654513,1738033834764,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.764",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654514,1738033834774,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.774",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654515,1738033834783,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.783",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654516,1738033834792,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.792",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654517,1738033834802,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.802",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654518,1738033834812,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.812",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654519,1738033834822,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.822",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654520,1738033834831,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.831",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654521,1738033834841,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.841",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654522,1738033834850,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.850",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654523,1738033834860,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.860",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654524,1738033834870,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.870",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654525,1738033834879,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.879",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654526,1738033834889,"fUST",-513.23855735,0.00019442,2,"2025-01-28T03:10:34.889",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654527,1738033834899,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.899",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654528,1738033834908,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.908",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654529,1738033834918,"fUST",-585.6217752,0.00019442,2,"2025-01-28T03:10:34.918",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654530,1738033834928,"fUST",-508.24229093,0.00019442,2,"2025-01-28T03:10:34.928",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654531,1738033834938,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:34.938",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654532,1738033834948,"fUST",-514.24709964,0.00019442,2,"2025-01-28T03:10:34.948",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654533,1738033834958,"fUST",-505.68955356,0.00019442,2,"2025-01-28T03:10:34.958",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654534,1738033834967,"fUST",-500.0,0.00019442,7,"2025-01-28T03:10:34.967",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654535,1738033834978,"fUST",-505.59551657,0.00019442,2,"2025-01-28T03:10:34.978",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654536,1738033834987,"fUST",-200.63698017,0.00019442,2,"2025-01-28T03:10:34.987",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654537,1738033834997,"fUST",-630.23294525,0.00019442,2,"2025-01-28T03:10:34.997",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654538,1738033835007,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.007",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654539,1738033835016,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.016",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654540,1738033835026,"fUST",-299.54820353,0.00019442,2,"2025-01-28T03:10:35.026",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654541,1738033835035,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:35.035",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654542,1738033835044,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:35.044",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654543,1738033835053,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:35.053",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654544,1738033835063,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.063",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654545,1738033835072,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.072",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654546,1738033835081,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:35.081",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654547,1738033835090,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.090",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654548,1738033835100,"fUST",-201.840173,0.00019442,2,"2025-01-28T03:10:35.100",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654549,1738033835109,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:35.109",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654550,1738033835118,"fUST",-153.581151,0.00019442,2,"2025-01-28T03:10:35.118",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654551,1738033835128,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.128",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654552,1738033835137,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:35.137",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654553,1738033835147,"fUST",-305.53560276,0.00019442,2,"2025-01-28T03:10:35.147",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654554,1738033835156,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.156",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654555,1738033835166,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.166",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654556,1738033835175,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.175",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654557,1738033835185,"fUST",-500.0,0.00019442,2,"2025-01-28T03:10:35.185",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654558,1738033835194,"fUST",-509.064586,0.00019442,2,"2025-01-28T03:10:35.194",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654559,1738033835203,"fUST",-507.4477077,0.00019442,2,"2025-01-28T03:10:35.203",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654560,1738033835212,"fUST",-538.39695928,0.00019442,2,"2025-01-28T03:10:35.212",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654561,1738033835221,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:35.221",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654562,1738033835231,"fUST",-563.74914916,0.00019442,2,"2025-01-28T03:10:35.231",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654563,1738033835240,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:35.240",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654564,1738033835251,"fUST",-296.5328525,0.00019443,2,"2025-01-28T03:10:35.251",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654565,1738033835260,"fUST",-203.969,0.00019443,2,"2025-01-28T03:10:35.260",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654566,1738033835270,"fUST",-500.0,0.00019443,2,"2025-01-28T03:10:35.270",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654567,1738033835279,"fUST",-500.0,0.00019444,2,"2025-01-28T03:10:35.279",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654568,1738033835289,"fUST",-500.0,0.00019473,2,"2025-01-28T03:10:35.289",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654569,1738033835298,"fUST",-500.0,0.00019547,2,"2025-01-28T03:10:35.298",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654570,1738033835308,"fUST",-500.0,0.00019547,2,"2025-01-28T03:10:35.308",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654571,1738033835317,"fUST",-1926.85,0.00019548,2,"2025-01-28T03:10:35.317",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654572,1738033835327,"fUST",-597.48,0.00019548,2,"2025-01-28T03:10:35.327",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654573,1738033835337,"fUST",-500.0,0.00019579,2,"2025-01-28T03:10:35.337",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654574,1738033835346,"fUST",-500.0,0.00019579,2,"2025-01-28T03:10:35.346",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654575,1738033835356,"fUST",-508.02380568,0.00019579,2,"2025-01-28T03:10:35.356",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654576,1738033835366,"fUST",-500.0,0.00019579,2,"2025-01-28T03:10:35.366",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654577,1738033835375,"fUST",-500.0,0.00019579,2,"2025-01-28T03:10:35.375",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654578,1738033835385,"fUST",-500.0,0.00019579,2,"2025-01-28T03:10:35.385",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654579,1738033835395,"fUST",-500.0,0.00019579,2,"2025-01-28T03:10:35.395",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654580,1738033835404,"fUST",-500.0,0.0001958,2,"2025-01-28T03:10:35.404",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654581,1738033835414,"fUST",-500.0,0.00019581,2,"2025-01-28T03:10:35.414",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654582,1738033835423,"fUST",-500.0,0.00019684,2,"2025-01-28T03:10:35.423",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654583,1738033835432,"fUST",-500.0,0.00019684,2,"2025-01-28T03:10:35.432",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654584,1738033835444,"fUST",-1926.85,0.00019685,2,"2025-01-28T03:10:35.444",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654585,1738033835454,"fUST",-597.48,0.00019685,2,"2025-01-28T03:10:35.454",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654586,1738033835463,"fUST",-738.52747,0.00019685,2,"2025-01-28T03:10:35.463",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654587,1738033835473,"fUST",-738.52747,0.00019685,2,"2025-01-28T03:10:35.473",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654588,1738033835482,"fUST",-835.978687,0.00019685,2,"2025-01-28T03:10:35.482",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654589,1738033835493,"fUST",-835.978687,0.00019685,2,"2025-01-28T03:10:35.493",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654590,1738033835502,"fUST",-500.0,0.00019716,2,"2025-01-28T03:10:35.502",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654591,1738033835511,"fUST",-500.0,0.00019716,2,"2025-01-28T03:10:35.511",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654592,1738033835522,"fUST",-151.0,0.00019716,2,"2025-01-28T03:10:35.522",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654593,1738033835532,"fUST",-151.0,0.00019716,2,"2025-01-28T03:10:35.532",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654594,1738033835541,"fUST",-151.0,0.00019716,2,"2025-01-28T03:10:35.541",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654595,1738033835550,"fUST",-151.0,0.00019716,2,"2025-01-28T03:10:35.550",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654596,1738033835560,"fUST",-167.473071,0.00019716,2,"2025-01-28T03:10:35.560",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654597,1738033835569,"fUST",-167.473071,0.00019716,2,"2025-01-28T03:10:35.569",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654598,1738033835578,"fUST",-151.0,0.00019716,2,"2025-01-28T03:10:35.578",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654599,1738033835587,"fUST",-151.0,0.00019716,2,"2025-01-28T03:10:35.587",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654600,1738033835596,"fUST",-151.0,0.00019716,2,"2025-01-28T03:10:35.596",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654601,1738033835605,"fUST",-509.76875272,0.00019716,2,"2025-01-28T03:10:35.605",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654602,1738033835711,"fUST",-416.7259146,0.00019716,2,"2025-01-28T03:10:35.711",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654603,1738033835721,"fUST",-557.69057429,0.00019717,2,"2025-01-28T03:10:35.721",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654604,1738033835731,"fUST",-500.0,0.00019821,2,"2025-01-28T03:10:35.731",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654605,1738033835740,"fUST",-500.0,0.00019821,2,"2025-01-28T03:10:35.740",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654606,1738033835749,"fUST",-1926.85,0.00019822,2,"2025-01-28T03:10:35.749",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654607,1738033835759,"fUST",-597.48,0.00019822,2,"2025-01-28T03:10:35.759",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654608,1738033835768,"fUST",-493.94,0.00019853,2,"2025-01-28T03:10:35.768",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654609,1738033835777,"fUST",-151.0,0.00019853,2,"2025-01-28T03:10:35.777",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654610,1738033835786,"fUST",-151.0,0.00019853,2,"2025-01-28T03:10:35.786",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654611,1738033835795,"fUST",-151.0,0.00019854,2,"2025-01-28T03:10:35.795",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654612,1738033835804,"fUST",-151.0,0.00019854,2,"2025-01-28T03:10:35.804",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654613,1738033835814,"fUST",-151.0,0.00019854,2,"2025-01-28T03:10:35.814",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654614,1738033835823,"fUST",-151.0,0.00019854,2,"2025-01-28T03:10:35.823",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654615,1738033835832,"fUST",-151.0,0.00019854,2,"2025-01-28T03:10:35.832",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654616,1738033835842,"fUST",-151.0,0.00019854,2,"2025-01-28T03:10:35.842",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654617,1738033835851,"fUST",-254.12441688,0.00019958,2,"2025-01-28T03:10:35.851",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654618,1738033835861,"fUST",-500.0,0.00019958,2,"2025-01-28T03:10:35.861",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654619,1738033835870,"fUST",-1926.85,0.00019959,2,"2025-01-28T03:10:35.870",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654620,1738033835879,"fUST",-597.48,0.00019959,2,"2025-01-28T03:10:35.879",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654621,1738033835888,"fUST",-390.396434,0.0001999,2,"2025-01-28T03:10:35.888",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654622,1738033835898,"fUST",-390.396434,0.0001999,2,"2025-01-28T03:10:35.898",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654623,1738033835907,"fUST",-151.260301,0.0001999,2,"2025-01-28T03:10:35.907",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654624,1738033835916,"fUST",-293.394614,0.0001999,2,"2025-01-28T03:10:35.916",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654625,1738033835925,"fUST",-293.394614,0.0001999,2,"2025-01-28T03:10:35.925",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654626,1738033835934,"fUST",-189.051764,0.0001999,2,"2025-01-28T03:10:35.934",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654627,1738033835944,"fUST",-2936.0,0.0002,2,"2025-01-28T03:10:35.944",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654628,1738033835953,"fUST",-442.86071824,0.00020095,2,"2025-01-28T03:10:35.953",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654629,1738033835963,"fUST",-1926.85,0.00020096,2,"2025-01-28T03:10:35.963",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654630,1738033835972,"fUST",-597.48,0.00020096,2,"2025-01-28T03:10:35.972",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654631,1738033835981,"fUST",-1926.85,0.00020233,2,"2025-01-28T03:10:35.981",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654632,1738033835991,"fUST",-597.48,0.00020233,2,"2025-01-28T03:10:35.991",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654633,1738033836000,"fUST",-154.064207,0.00020264,2,"2025-01-28T03:10:36.000",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654634,1738033836010,"fUST",-151.0,0.00020264,2,"2025-01-28T03:10:36.010",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654635,1738033836020,"fUST",-151.0,0.00020264,2,"2025-01-28T03:10:36.020",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654636,1738033836029,"fUST",-151.0,0.00020264,2,"2025-01-28T03:10:36.029",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654637,1738033836039,"fUST",-151.0,0.00020264,2,"2025-01-28T03:10:36.039",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654638,1738033836049,"fUST",-504.77945453,0.00020283,2,"2025-01-28T03:10:36.049",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654639,1738033836058,"fUST",-310.293085,0.00020301,2,"2025-01-28T03:10:36.058",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654640,1738033836067,"fUST",-1926.85,0.0002037,2,"2025-01-28T03:10:36.067",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654641,1738033836077,"fUST",-597.48,0.0002037,2,"2025-01-28T03:10:36.077",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654642,1738033836086,"fUST",-151.0,0.00020401,2,"2025-01-28T03:10:36.086",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654643,1738033836096,"fUST",-151.0,0.00020401,2,"2025-01-28T03:10:36.096",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654644,1738033836105,"fUST",-151.0,0.00020401,2,"2025-01-28T03:10:36.105",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654645,1738033836114,"fUST",-151.0,0.00020401,2,"2025-01-28T03:10:36.114",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654646,1738033836124,"fUST",-167.473071,0.00020401,2,"2025-01-28T03:10:36.124",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654647,1738033836133,"fUST",-167.473071,0.00020401,2,"2025-01-28T03:10:36.133",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654648,1738033836142,"fUST",-151.0,0.00020401,2,"2025-01-28T03:10:36.142",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654649,1738033836151,"fUST",-151.0,0.00020401,2,"2025-01-28T03:10:36.151",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654650,1738033836161,"fUST",-151.0,0.00020401,2,"2025-01-28T03:10:36.161",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654651,1738033836170,"fUST",-1926.85,0.00020507,2,"2025-01-28T03:10:36.170",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654652,1738033836179,"fUST",-597.48,0.00020507,2,"2025-01-28T03:10:36.179",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654653,1738033836189,"fUST",-499.0,0.00020547,2,"2025-01-28T03:10:36.189",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654654,1738033836198,"fUST",-1926.85,0.00020644,2,"2025-01-28T03:10:36.198",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654655,1738033836208,"fUST",-597.48,0.00020644,2,"2025-01-28T03:10:36.208",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654656,1738033836217,"fUST",-738.52747,0.00020649,2,"2025-01-28T03:10:36.217",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654657,1738033836227,"fUST",-738.52747,0.00020649,2,"2025-01-28T03:10:36.227",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654658,1738033836235,"fUST",-835.978687,0.00020649,2,"2025-01-28T03:10:36.235",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654659,1738033836246,"fUST",-835.978687,0.00020649,2,"2025-01-28T03:10:36.246",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654660,1738033836257,"fUST",-151.0,0.00020675,2,"2025-01-28T03:10:36.257",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654661,1738033836267,"fUST",-151.0,0.00020675,2,"2025-01-28T03:10:36.267",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654662,1738033836276,"fUST",-151.0,0.00020675,2,"2025-01-28T03:10:36.276",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654663,1738033836285,"fUST",-151.0,0.00020675,2,"2025-01-28T03:10:36.285",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654664,1738033836295,"fUST",-151.0,0.00020675,2,"2025-01-28T03:10:36.295",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654665,1738033836304,"fUST",-151.0,0.00020675,2,"2025-01-28T03:10:36.304",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654666,1738033836314,"fUST",-10938.46183397,0.00020694,2,"2025-01-28T03:10:36.314",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654667,1738033836324,"fUST",-1926.85,0.00020781,2,"2025-01-28T03:10:36.324",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654668,1738033836333,"fUST",-597.48,0.00020781,2,"2025-01-28T03:10:36.333",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654669,1738033836342,"fUST",-151.0,0.00020781,2,"2025-01-28T03:10:36.342",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654670,1738033836352,"fUST",-151.0,0.00020781,2,"2025-01-28T03:10:36.352",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654671,1738033836361,"fUST",-663.84,0.00020801,3,"2025-01-28T03:10:36.361",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654672,1738033836370,"fUST",-331.92,0.00020801,3,"2025-01-28T03:10:36.370",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654673,1738033836379,"fUST",-162.681545,0.00020807,2,"2025-01-28T03:10:36.379",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654674,1738033836389,"fUST",-293.394614,0.00020812,2,"2025-01-28T03:10:36.389",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654675,1738033836398,"fUST",-293.394614,0.00020812,2,"2025-01-28T03:10:36.398",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654676,1738033836407,"fUST",-354.0685108,0.00020849,2,"2025-01-28T03:10:36.407",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654677,1738033836416,"fUST",-1926.85,0.00020918,2,"2025-01-28T03:10:36.416",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654678,1738033836426,"fUST",-597.48,0.00020918,2,"2025-01-28T03:10:36.426",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654679,1738033836435,"fUST",-151.0,0.00020949,2,"2025-01-28T03:10:36.435",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654680,1738033836447,"fUST",-223.834064,0.00020949,2,"2025-01-28T03:10:36.447",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654681,1738033836456,"fUST",-151.0,0.00020949,2,"2025-01-28T03:10:36.456",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654682,1738033836466,"fUST",-151.0,0.00020949,2,"2025-01-28T03:10:36.466",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654683,1738033836476,"fUST",-151.0,0.00020949,2,"2025-01-28T03:10:36.476",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654684,1738033836486,"fUST",-390.396434,0.00020949,2,"2025-01-28T03:10:36.486",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654685,1738033836496,"fUST",-390.396434,0.00020949,2,"2025-01-28T03:10:36.496",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654686,1738033836507,"fUST",-3000.0,0.00021,2,"2025-01-28T03:10:36.507",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654687,1738033836517,"fUST",-1925.40752754,0.0002101,2,"2025-01-28T03:10:36.517",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654688,1738033836534,"fUST",-1074.59247246,0.0002101,2,"2025-01-28T03:10:36.534",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654689,1738033836544,"fUST",-151.0,0.0002101,2,"2025-01-28T03:10:36.544",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654690,1738033836553,"fUST",-151.0,0.0002101,2,"2025-01-28T03:10:36.553",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654691,1738033836562,"fUST",-3000.0,0.0002102,2,"2025-01-28T03:10:36.562",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654692,1738033836571,"fUST",-170.328341,0.0002102,2,"2025-01-28T03:10:36.571",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654693,1738033836581,"fUST",-3000.0,0.0002103,2,"2025-01-28T03:10:36.581",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654694,1738033836590,"fUST",-151.519,0.00021033,2,"2025-01-28T03:10:36.590",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654695,1738033836601,"fUST",-2095.969,0.00021033,2,"2025-01-28T03:10:36.601",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654696,1738033836610,"fUST",-537.0,0.00021033,2,"2025-01-28T03:10:36.610",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654697,1738033836619,"fUST",-2316.014,0.00021033,2,"2025-01-28T03:10:36.619",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654698,1738033836628,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.628",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654699,1738033836637,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.637",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654700,1738033836646,"fUST",-231.924004,0.00021033,2,"2025-01-28T03:10:36.646",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654701,1738033836655,"fUST",-167.473071,0.00021033,2,"2025-01-28T03:10:36.655",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654702,1738033836665,"fUST",-167.473071,0.00021033,2,"2025-01-28T03:10:36.665",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654703,1738033836674,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.674",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654704,1738033836683,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.683",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654705,1738033836692,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.692",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654706,1738033836702,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.702",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654707,1738033836711,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.711",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654708,1738033836720,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.720",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654709,1738033836730,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.730",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654710,1738033836739,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.739",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654711,1738033836748,"fUST",-151.0,0.00021033,2,"2025-01-28T03:10:36.748",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654712,1738033836760,"fUST",-738.52747,0.00021033,2,"2025-01-28T03:10:36.760",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654713,1738033836770,"fUST",-738.52747,0.00021033,2,"2025-01-28T03:10:36.770",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654714,1738033836779,"fUST",-835.978687,0.00021033,2,"2025-01-28T03:10:36.779",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654715,1738033836789,"fUST",-835.978687,0.00021033,2,"2025-01-28T03:10:36.789",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654716,1738033836799,"fUST",-3000.0,0.0002104,2,"2025-01-28T03:10:36.799",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654717,1738033836809,"fUST",-3000.0,0.0002105,2,"2025-01-28T03:10:36.809",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654718,1738033836818,"fUST",-151.472589,0.0002105,2,"2025-01-28T03:10:36.818",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654719,1738033836828,"fUST",-151.0,0.0002105,2,"2025-01-28T03:10:36.828",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654720,1738033836838,"fUST",-151.0,0.0002105,2,"2025-01-28T03:10:36.838",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654721,1738033836847,"fUST",-1926.85,0.00021055,2,"2025-01-28T03:10:36.847",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654722,1738033836856,"fUST",-597.48,0.00021055,2,"2025-01-28T03:10:36.856",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654723,1738033836868,"fUST",-151.0,0.00021055,2,"2025-01-28T03:10:36.868",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654724,1738033836877,"fUST",-501.45187806,0.00021056,2,"2025-01-28T03:10:36.877",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654725,1738033836886,"fUST",-3000.0,0.0002106,2,"2025-01-28T03:10:36.886",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654726,1738033836896,"fUST",-151.0,0.0002106,2,"2025-01-28T03:10:36.896",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654727,1738033836906,"fUST",-293.394614,0.0002106,2,"2025-01-28T03:10:36.906",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654728,1738033836916,"fUST",-293.394614,0.0002106,2,"2025-01-28T03:10:36.916",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654729,1738033836925,"fUST",-3000.0,0.0002107,2,"2025-01-28T03:10:36.925",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654730,1738033836938,"fUST",-151.0,0.0002107,2,"2025-01-28T03:10:36.938",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654731,1738033836947,"fUST",-151.0,0.0002107,2,"2025-01-28T03:10:36.947",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654732,1738033836957,"fUST",-151.0,0.0002107,2,"2025-01-28T03:10:36.957",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654733,1738033836968,"fUST",-390.396434,0.0002107,2,"2025-01-28T03:10:36.968",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654734,1738033836979,"fUST",-390.396434,0.0002107,2,"2025-01-28T03:10:36.979",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654735,1738033836988,"fUST",-3000.0,0.0002108,2,"2025-01-28T03:10:36.988",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654736,1738033836999,"fUST",-151.0,0.00021087,2,"2025-01-28T03:10:36.999",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654737,1738033837011,"fUST",-151.0,0.00021087,2,"2025-01-28T03:10:37.011",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654738,1738033837021,"fUST",-3000.0,0.0002109,2,"2025-01-28T03:10:37.021",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654739,1738033837032,"fUST",-3000.0,0.000211,2,"2025-01-28T03:10:37.032",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654740,1738033837042,"fUST",-2120.93393558,0.0002111,2,"2025-01-28T03:10:37.042",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654741,1738033837056,"fUST",-302.0,0.0002111,2,"2025-01-28T03:10:37.056",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654750,1738033838416,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:38.416",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654751,1738033838426,"fUST",-507.88561063,0.00018451,2,"2025-01-28T03:10:38.426",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654752,1738033838436,"fUST",-500.0,0.00018451,2,"2025-01-28T03:10:38.436",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654753,1738033838448,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:38.448",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654754,1738033838458,"fUST",-531.56870647,0.00018588,2,"2025-01-28T03:10:38.458",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654755,1738033838467,"fUST",-512.75317175,0.00018588,2,"2025-01-28T03:10:38.467",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654756,1738033838478,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:38.478",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654757,1738033838488,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.488",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654758,1738033838498,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:38.498",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654759,1738033838510,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:38.510",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654760,1738033838523,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.523",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654761,1738033838533,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.533",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654762,1738033838543,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.543",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654763,1738033838553,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:38.553",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654764,1738033838563,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.563",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654765,1738033838573,"fUST",-291.41719084,0.00018588,2,"2025-01-28T03:10:38.573",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654766,1738033838583,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.583",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654767,1738033838592,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:38.592",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654768,1738033838603,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.603",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654769,1738033838612,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.612",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654770,1738033838622,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:38.622",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654771,1738033838631,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.631",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654772,1738033838730,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.730",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654773,1738033838740,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.740",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654774,1738033838749,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.749",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654775,1738033838760,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.760",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654776,1738033838769,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.769",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654777,1738033838779,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.779",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654778,1738033838788,"fUST",-500.0,0.00018588,2,"2025-01-28T03:10:38.788",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654779,1738033838797,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.797",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654780,1738033838807,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.807",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654781,1738033838816,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.816",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654782,1738033838825,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.825",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654783,1738033838834,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.834",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654784,1738033838843,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.843",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654785,1738033838852,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.852",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654786,1738033838861,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.861",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654787,1738033838870,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.870",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654788,1738033838879,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.879",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654789,1738033838889,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.889",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654790,1738033838898,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.898",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654791,1738033838907,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.907",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654792,1738033838916,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.916",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654793,1738033838926,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.926",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654794,1738033838935,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.935",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654795,1738033838944,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.944",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654796,1738033838953,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.953",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654797,1738033838963,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.963",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654798,1738033838972,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.972",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654799,1738033838982,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.982",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654800,1738033838992,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:38.992",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654801,1738033839001,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.001",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654802,1738033839011,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.011",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654803,1738033839020,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.020",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654804,1738033839030,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.030",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654805,1738033839040,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.040",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654806,1738033839050,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.050",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654807,1738033839059,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.059",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654808,1738033839068,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.068",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654809,1738033839078,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.078",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654810,1738033839088,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.088",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654811,1738033839098,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.098",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654812,1738033839107,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.107",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654813,1738033839117,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.117",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654814,1738033839126,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.126",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654815,1738033839135,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.135",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654816,1738033839145,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.145",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654817,1738033839154,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.154",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654818,1738033839165,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.165",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654819,1738033839174,"fUST",-1212.18590641,0.00018588,2,"2025-01-28T03:10:39.174",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654820,1738033839184,"fUST",-500.0,0.00018725,2,"2025-01-28T03:10:39.184",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654821,1738033839194,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:39.194",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654822,1738033839203,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:39.203",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654823,1738033839213,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:39.213",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654824,1738033839222,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:39.222",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654825,1738033839232,"fUST",-216.794034,0.0001944,2,"2025-01-28T03:10:39.232",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654826,1738033839241,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:39.241",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654827,1738033839254,"fUST",-504.47730245,0.00019442,2,"2025-01-28T03:10:39.254",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654828,1738033839263,"fUST",-502.90661706,0.00019442,2,"2025-01-28T03:10:39.263",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654829,1738033839272,"fUST",-151.0,0.00019853,2,"2025-01-28T03:10:39.272",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654830,1738033839282,"fUST",-151.0,0.00020781,2,"2025-01-28T03:10:39.282",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654831,1738033839291,"fUST",-151.0,0.00021055,2,"2025-01-28T03:10:39.291",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654832,1738033839300,"fUST",-151.0,0.00021055,2,"2025-01-28T03:10:39.300",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654833,1738033839310,"fUST",-577.06606442,0.0002111,2,"2025-01-28T03:10:39.310",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654834,1738033839319,"fUST",-500.0,0.00021111,2,"2025-01-28T03:10:39.319",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654835,1738033839330,"fUST",-151.0,0.00021111,2,"2025-01-28T03:10:39.330",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654836,1738033839339,"fUST",-151.0,0.00021111,2,"2025-01-28T03:10:39.339",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654837,1738033839348,"fUST",-151.0,0.00021111,2,"2025-01-28T03:10:39.348",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654838,1738033839358,"fUST",-151.0,0.00021111,2,"2025-01-28T03:10:39.358",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654839,1738033839368,"fUST",-151.0,0.00021111,2,"2025-01-28T03:10:39.368",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654840,1738033839377,"fUST",-151.0,0.00021111,2,"2025-01-28T03:10:39.377",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654841,1738033839387,"fUST",-738.52747,0.00021111,2,"2025-01-28T03:10:39.387",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654842,1738033839396,"fUST",-738.52747,0.00021111,2,"2025-01-28T03:10:39.396",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654843,1738033839405,"fUST",-835.978687,0.00021111,2,"2025-01-28T03:10:39.405",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654844,1738033839415,"fUST",-835.978687,0.00021111,2,"2025-01-28T03:10:39.415",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654845,1738033839424,"fUST",-2416.07104003,0.0002112,2,"2025-01-28T03:10:39.424",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654846,1738033839442,"fUST",-517.1691499,0.0002112,2,"2025-01-28T03:10:39.442",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654847,1738033839460,"fUST",-66.75981007,0.0002112,2,"2025-01-28T03:10:39.460",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654848,1738033839469,"fUST",-151.0,0.0002112,2,"2025-01-28T03:10:39.469",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654849,1738033839478,"fUST",-151.0,0.0002112,2,"2025-01-28T03:10:39.478",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654850,1738033839489,"fUST",-167.473071,0.0002112,2,"2025-01-28T03:10:39.489",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654851,1738033839498,"fUST",-167.473071,0.0002112,2,"2025-01-28T03:10:39.498",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654852,1738033839507,"fUST",-151.0,0.0002112,2,"2025-01-28T03:10:39.507",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654853,1738033839517,"fUST",-151.0,0.0002112,2,"2025-01-28T03:10:39.517",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654854,1738033839527,"fUST",-151.0,0.0002112,2,"2025-01-28T03:10:39.527",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654855,1738033839536,"fUST",-485.16176651,0.0002113,2,"2025-01-28T03:10:39.536",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654856,1738033839548,"fUST",-2514.83823349,0.0002113,2,"2025-01-28T03:10:39.548",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654857,1738033839557,"fUST",-3000.0,0.0002114,2,"2025-01-28T03:10:39.557",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654858,1738033839567,"fUST",-151.0,0.0002114,2,"2025-01-28T03:10:39.567",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654859,1738033839576,"fUST",-3000.0,0.0002115,2,"2025-01-28T03:10:39.576",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654860,1738033839585,"fUST",-3000.0,0.0002116,2,"2025-01-28T03:10:39.585",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654861,1738033839595,"fUST",-390.396434,0.0002116,2,"2025-01-28T03:10:39.595",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654862,1738033839604,"fUST",-390.396434,0.0002116,2,"2025-01-28T03:10:39.604",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654863,1738033839614,"fUST",-293.394614,0.0002116,2,"2025-01-28T03:10:39.614",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654864,1738033839623,"fUST",-293.394614,0.0002116,2,"2025-01-28T03:10:39.623",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654865,1738033839633,"fUST",-151.0,0.0002116,2,"2025-01-28T03:10:39.633",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654866,1738033839643,"fUST",-151.0,0.0002116,2,"2025-01-28T03:10:39.643",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654867,1738033839652,"fUST",-151.0,0.0002116,2,"2025-01-28T03:10:39.652",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654868,1738033839662,"fUST",-609.86302147,0.0002117,2,"2025-01-28T03:10:39.662",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654869,1738033839734,"fUST",-2390.13697853,0.0002117,2,"2025-01-28T03:10:39.734",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654870,1738033839743,"fUST",-122.20030242,0.0002117,2,"2025-01-28T03:10:39.743",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654927,1738033840679,"fUST",-513.74549901,0.00018451,2,"2025-01-28T03:10:40.679",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654929,1738033840689,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:40.689",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654931,1738033840699,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:40.699",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654933,1738033840708,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:40.708",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654935,1738033840717,"fUST",-21.73450099,0.00019442,2,"2025-01-28T03:10:40.717",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654971,1738033843514,"fUST",-500.0,0.0001827,2,"2025-01-28T03:10:43.514",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654972,1738033843524,"fUST",-151.0,0.00018451,2,"2025-01-28T03:10:43.524",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654973,1738033843567,"fUST",-349.0,0.00018451,2,"2025-01-28T03:10:43.567",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350654974,1738033843576,"fUST",-466.0,0.00018451,2,"2025-01-28T03:10:43.576",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655007,1738033846595,"fUST",-45.1380657,0.00018451,2,"2025-01-28T03:10:46.595",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655008,1738033846605,"fUST",-510.448785,0.00018451,2,"2025-01-28T03:10:46.605",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655009,1738033846614,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:46.614",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655010,1738033846624,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:46.624",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655011,1738033846634,"fUST",-151.0,0.0001944,2,"2025-01-28T03:10:46.634",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655012,1738033846643,"fUST",-129.26549901,0.00019442,2,"2025-01-28T03:10:46.643",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655013,1738033846653,"fUST",-505.43297143,0.00019442,2,"2025-01-28T03:10:46.653",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655014,1738033846663,"fUST",-151.0,0.00019442,2,"2025-01-28T03:10:46.663",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655015,1738033846672,"fUST",-151.0,0.00019853,2,"2025-01-28T03:10:46.672",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655016,1738033846681,"fUST",-151.0,0.00019853,2,"2025-01-28T03:10:46.681",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655017,1738033846691,"fUST",-151.0,0.00020781,2,"2025-01-28T03:10:46.691",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655018,1738033846701,"fUST",-152.86576,0.00020781,2,"2025-01-28T03:10:46.701",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655019,1738033846711,"fUST",-184.699613,0.00021055,2,"2025-01-28T03:10:46.711",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655020,1738033846721,"fUST",-28.79969758,0.0002117,2,"2025-01-28T03:10:46.721",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655021,1738033846730,"fUST",-151.0,0.0002117,2,"2025-01-28T03:10:46.730",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655022,1738033846740,"fUST",-3000.0,0.0002118,2,"2025-01-28T03:10:46.740",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655023,1738033846749,"fUST",-2480.41800921,0.0002119,2,"2025-01-28T03:10:46.749",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655024,1738033846761,"fUST",-519.58199079,0.0002119,2,"2025-01-28T03:10:46.761",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655025,1738033846772,"fUST",-151.0,0.0002119,2,"2025-01-28T03:10:46.772",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655026,1738033846781,"fUST",-178.197296,0.0002119,2,"2025-01-28T03:10:46.781",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655027,1738033846791,"fUST",-1926.85,0.00021192,2,"2025-01-28T03:10:46.791",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655028,1738033846801,"fUST",-597.48,0.00021192,2,"2025-01-28T03:10:46.801",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655029,1738033846811,"fUST",-501.08253739,0.000212,2,"2025-01-28T03:10:46.811",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655030,1738033846821,"fUST",-500.0,0.000212,2,"2025-01-28T03:10:46.821",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655031,1738033846831,"fUST",-447.87000314,0.000212,2,"2025-01-28T03:10:46.831",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655032,1738033846843,"fUST",-2552.12999686,0.000212,2,"2025-01-28T03:10:46.843",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655033,1738033846852,"fUST",-3000.0,0.0002121,2,"2025-01-28T03:10:46.852",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655034,1738033846862,"fUST",-738.52747,0.0002121,2,"2025-01-28T03:10:46.862",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655035,1738033846871,"fUST",-738.52747,0.0002121,2,"2025-01-28T03:10:46.871",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655036,1738033846881,"fUST",-835.978687,0.0002121,2,"2025-01-28T03:10:46.881",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655037,1738033846891,"fUST",-835.978687,0.0002121,2,"2025-01-28T03:10:46.891",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655038,1738033846901,"fUST",-3000.0,0.0002122,2,"2025-01-28T03:10:46.901",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655039,1738033846910,"fUST",-151.0,0.0002122,2,"2025-01-28T03:10:46.910",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655040,1738033846920,"fUST",-151.0,0.0002122,2,"2025-01-28T03:10:46.920",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655041,1738033846929,"fUST",-151.0,0.0002122,2,"2025-01-28T03:10:46.929",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655042,1738033846939,"fUST",-151.0,0.0002122,2,"2025-01-28T03:10:46.939",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655043,1738033846949,"fUST",-151.0,0.0002122,2,"2025-01-28T03:10:46.949",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655044,1738033846959,"fUST",-151.0,0.0002122,2,"2025-01-28T03:10:46.959",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655045,1738033846969,"fUST",-151.0,0.00021223,2,"2025-01-28T03:10:46.969",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655046,1738033846979,"fUST",-167.473071,0.00021223,2,"2025-01-28T03:10:46.979",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655047,1738033846988,"fUST",-167.473071,0.00021223,2,"2025-01-28T03:10:46.988",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655048,1738033846998,"fUST",-151.0,0.00021223,2,"2025-01-28T03:10:46.998",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655049,1738033847007,"fUST",-151.0,0.00021223,2,"2025-01-28T03:10:47.007",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655050,1738033847017,"fUST",-228.53797222,0.00021223,2,"2025-01-28T03:10:47.017",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655051,1738033847027,"fUST",-3000.0,0.0002123,2,"2025-01-28T03:10:47.027",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655052,1738033847036,"fUST",-3000.0,0.0002124,2,"2025-01-28T03:10:47.036",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655053,1738033847045,"fUST",-151.0,0.0002124,2,"2025-01-28T03:10:47.045",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655054,1738033847055,"fUST",-3000.0,0.0002125,2,"2025-01-28T03:10:47.055",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655055,1738033847064,"fUST",-151.0,0.0002125,2,"2025-01-28T03:10:47.064",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655056,1738033847074,"fUST",-5492.456355,0.0002126,2,"2025-01-28T03:10:47.074",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655057,1738033847083,"fUST",-263.372501,0.0002126,2,"2025-01-28T03:10:47.083",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655058,1738033847092,"fUST",-151.0,0.0002126,2,"2025-01-28T03:10:47.092",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655059,1738033847102,"fUST",-390.396434,0.0002126,2,"2025-01-28T03:10:47.102",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655060,1738033847111,"fUST",-390.396434,0.0002126,2,"2025-01-28T03:10:47.111",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655061,1738033847121,"fUST",-293.394614,0.0002126,2,"2025-01-28T03:10:47.121",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655062,1738033847130,"fUST",-293.394614,0.0002126,2,"2025-01-28T03:10:47.130",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655063,1738033847139,"fUST",-151.0,0.0002126,2,"2025-01-28T03:10:47.139",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655064,1738033847150,"fUST",-151.0,0.0002126,2,"2025-01-28T03:10:47.150",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655065,1738033847159,"fUST",-151.0,0.0002126,2,"2025-01-28T03:10:47.159",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655066,1738033847169,"fUST",-501.4724163,0.00021288,2,"2025-01-28T03:10:47.169",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655067,1738033847179,"fUST",-979.40180914,0.00021311,30,"2025-01-28T03:10:47.179",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655068,1738033847189,"fUST",-1926.85,0.00021329,2,"2025-01-28T03:10:47.189",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655069,1738033847199,"fUST",-597.48,0.00021329,2,"2025-01-28T03:10:47.199",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655070,1738033847209,"fUST",-395.0,0.00021385,2,"2025-01-28T03:10:47.209",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655071,1738033847219,"fUST",-1926.85,0.00021466,2,"2025-01-28T03:10:47.219",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655072,1738033847228,"fUST",-597.48,0.00021466,2,"2025-01-28T03:10:47.228",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655073,1738033847237,"fUST",-151.0,0.00021497,2,"2025-01-28T03:10:47.237",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655074,1738033847247,"fUST",-36916.59839469,0.00021534,3,"2025-01-28T03:10:47.247",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655075,1738033847256,"fUST",-167.473071,0.00021534,2,"2025-01-28T03:10:47.256",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655076,1738033847266,"fUST",-167.473071,0.00021534,2,"2025-01-28T03:10:47.266",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655077,1738033847275,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.275",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655078,1738033847284,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.284",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655079,1738033847293,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.293",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655080,1738033847303,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.303",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655081,1738033847313,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.313",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655082,1738033847323,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.323",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655083,1738033847332,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.332",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655084,1738033847342,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.342",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655085,1738033847352,"fUST",-738.52747,0.00021534,2,"2025-01-28T03:10:47.352",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655086,1738033847362,"fUST",-738.52747,0.00021534,2,"2025-01-28T03:10:47.362",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655087,1738033847372,"fUST",-835.978687,0.00021534,2,"2025-01-28T03:10:47.372",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655088,1738033847382,"fUST",-835.978687,0.00021534,2,"2025-01-28T03:10:47.382",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655089,1738033847392,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.392",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655090,1738033847487,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.487",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655091,1738033847499,"fUST",-151.0,0.00021534,2,"2025-01-28T03:10:47.499",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655092,1738033847512,"fUST",-160.0,0.00021565,3,"2025-01-28T03:10:47.512",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655093,1738033847522,"fUST",-2936.0,0.000216,4,"2025-01-28T03:10:47.522",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655094,1738033847532,"fUST",-198.35,0.000216,2,"2025-01-28T03:10:47.532",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655095,1738033847543,"fUST",-1927.0044,0.00021603,2,"2025-01-28T03:10:47.543",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655096,1738033847552,"fUST",-597.60141557,0.00021603,2,"2025-01-28T03:10:47.552",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655097,1738033847562,"fUST",-1000.0,0.00021748,2,"2025-01-28T03:10:47.562",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655098,1738033847572,"fUST",-709.7295004,0.00021781,2,"2025-01-28T03:10:47.572",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655099,1738033847581,"fUST",-211.130354,0.00021908,2,"2025-01-28T03:10:47.581",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655100,1738033847590,"fUST",-506.58382422,0.00021917,2,"2025-01-28T03:10:47.590",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655101,1738033847600,"fUST",-499.0,0.00021917,4,"2025-01-28T03:10:47.600",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655102,1738033847610,"fUST",-255.5,0.00021995,15,"2025-01-28T03:10:47.610",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655103,1738033847620,"fUST",-10448.78006285,0.00022,2,"2025-01-28T03:10:47.620",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655104,1738033847632,"fUST",-347.0,0.00022,2,"2025-01-28T03:10:47.632",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655105,1738033847647,"fUST",-894.242857,0.00022,2,"2025-01-28T03:10:47.647",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655106,1738033847659,"fUST",-12750.75743237,0.00022,2,"2025-01-28T03:10:47.659",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655107,1738033847668,"fUST",-151.0,0.00022,7,"2025-01-28T03:10:47.668",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655108,1738033847677,"fUST",-151.0,0.00022,7,"2025-01-28T03:10:47.677",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655109,1738033847686,"fUST",-151.0,0.00022,7,"2025-01-28T03:10:47.686",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655110,1738033847695,"fUST",-151.0,0.00022,7,"2025-01-28T03:10:47.695",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655111,1738033847705,"fUST",-390.396434,0.00022,7,"2025-01-28T03:10:47.705",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655112,1738033847715,"fUST",-390.396434,0.00022,7,"2025-01-28T03:10:47.715",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655113,1738033847724,"fUST",-293.394614,0.00022,7,"2025-01-28T03:10:47.724",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655114,1738033847733,"fUST",-190.28019261,0.00022,7,"2025-01-28T03:10:47.733",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655118,1738034502117,"fUST",158.279313,0.00013973,2,"2025-01-28T03:21:42.117",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655121,1738034845137,"fUST",-542.3952548,0.00016439,2,"2025-01-28T03:27:25.137",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655122,1738034845159,"fUST",-1767.93969926,0.00016447,2,"2025-01-28T03:27:25.159",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655123,1738034845189,"fUST",-2869.90690398,0.00016447,2,"2025-01-28T03:27:25.189",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655124,1738034845210,"fUST",-154.78330338,0.00016447,2,"2025-01-28T03:27:25.210",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655125,1738034845230,"fUST",-1810.7604671,0.00016613,2,"2025-01-28T03:27:25.230",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655126,1738034845250,"fUST",-159.39510433,0.00017269,2,"2025-01-28T03:27:25.250",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655127,1738034845271,"fUST",-223.437441,0.00017327,2,"2025-01-28T03:27:25.271",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655128,1738034845292,"fUST",-412.62162637,0.00017473,2,"2025-01-28T03:27:25.292",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655129,1738034845313,"fUST",-195.26180775,0.00017473,2,"2025-01-28T03:27:25.313",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655130,1738034845335,"fUST",-265.75418225,0.00017478,2,"2025-01-28T03:27:25.335",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655131,1738034848217,"fUST",-34.24581775,0.00017478,2,"2025-01-28T03:27:28.217",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655132,1738034848239,"fUST",-176.97980051,0.00017479,2,"2025-01-28T03:27:28.239",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655133,1738034848262,"fUST",-500.0,0.00017479,2,"2025-01-28T03:27:28.262",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655134,1738034848289,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.289",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655135,1738034848310,"fUST",-421.26857676,0.00017479,2,"2025-01-28T03:27:28.310",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655136,1738034848338,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.338",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655137,1738034848365,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.365",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655138,1738034848392,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.392",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655139,1738034848421,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.421",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655140,1738034848446,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.446",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655141,1738034848471,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.471",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655142,1738034848496,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.496",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655143,1738034848521,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.521",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655144,1738034848546,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.546",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655145,1738034848570,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.570",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655146,1738034848595,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.595",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655147,1738034848619,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.619",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655148,1738034848643,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.643",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655149,1738034848668,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.668",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655150,1738034848692,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.692",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655151,1738034848716,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.716",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655152,1738034848739,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.739",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655153,1738034848894,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.894",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655154,1738034848921,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.921",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655155,1738034848949,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.949",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655156,1738034848977,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:28.977",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655157,1738034849003,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:29.003",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655158,1738034849030,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:29.030",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655159,1738034849056,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:29.056",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655160,1738034849082,"fUST",-533.36179882,0.00017479,2,"2025-01-28T03:27:29.082",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655161,1738034849109,"fUST",-470.25615438,0.00017479,2,"2025-01-28T03:27:29.109",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655234,1738035032805,"fUST",-300.0,0.00016479,2,"2025-01-28T03:30:32.805",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655235,1738035032814,"fUST",-500.0,0.0001648,2,"2025-01-28T03:30:32.814",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655236,1738035032823,"fUST",-500.0,0.0001648,2,"2025-01-28T03:30:32.823",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655237,1738035032836,"fUST",-500.0,0.0001648,2,"2025-01-28T03:30:32.836",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655238,1738035032845,"fUST",-634.76761721,0.0001648,2,"2025-01-28T03:30:32.845",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655239,1738035032854,"fUST",-500.0,0.0001648,2,"2025-01-28T03:30:32.854",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655240,1738035032863,"fUST",-500.0,0.0001648,2,"2025-01-28T03:30:32.863",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655241,1738035032873,"fUST",-500.0,0.0001648,2,"2025-01-28T03:30:32.873",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655242,1738035032882,"fUST",-522.22687412,0.0001648,2,"2025-01-28T03:30:32.882",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655243,1738035032891,"fUST",-500.0,0.0001648,2,"2025-01-28T03:30:32.891",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655244,1738035032901,"fUST",-348.26354337,0.0001648,2,"2025-01-28T03:30:32.901",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655245,1738035032910,"fUST",-2670.43556525,0.00016481,2,"2025-01-28T03:30:32.910",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655247,1738035032922,"fUST",-22229.56443475,0.00016481,2,"2025-01-28T03:30:32.922",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655249,1738035032931,"fUST",-500.0,0.00016617,2,"2025-01-28T03:30:32.931",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655251,1738035032940,"fUST",-500.0,0.00016617,2,"2025-01-28T03:30:32.940",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655253,1738035032949,"fUST",-500.0,0.00016617,2,"2025-01-28T03:30:32.949",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655272,1738035033073,"fUST",-500.0,0.00016617,2,"2025-01-28T03:30:33.073",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655275,1738035033085,"fUST",-500.5151639,0.00016754,2,"2025-01-28T03:30:33.085",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655278,1738035033095,"fUST",-500.0,0.00016754,2,"2025-01-28T03:30:33.095",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655281,1738035033105,"fUST",-500.0,0.00016754,2,"2025-01-28T03:30:33.105",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655285,1738035033115,"fUST",-500.0,0.00016754,2,"2025-01-28T03:30:33.115",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655288,1738035033124,"fUST",-500.0,0.00016891,2,"2025-01-28T03:30:33.124",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655291,1738035033134,"fUST",-500.0,0.00016891,2,"2025-01-28T03:30:33.134",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655294,1738035033143,"fUST",-500.0,0.00016891,2,"2025-01-28T03:30:33.143",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655297,1738035033152,"fUST",-500.0,0.00017028,2,"2025-01-28T03:30:33.152",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655301,1738035033168,"fUST",-500.0,0.00017028,2,"2025-01-28T03:30:33.168",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655304,1738035033178,"fUST",-500.0,0.00017028,2,"2025-01-28T03:30:33.178",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655307,1738035033187,"fUST",-500.0,0.00017165,2,"2025-01-28T03:30:33.187",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655310,1738035033197,"fUST",-500.0,0.00017165,2,"2025-01-28T03:30:33.197",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655313,1738035033207,"fUST",-500.0,0.00017165,2,"2025-01-28T03:30:33.207",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655316,1738035033216,"fUST",-442.72699878,0.0001728,2,"2025-01-28T03:30:33.216",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655319,1738035033227,"fUST",-500.0,0.00017302,2,"2025-01-28T03:30:33.227",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655322,1738035033237,"fUST",-500.0,0.00017302,2,"2025-01-28T03:30:33.237",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655325,1738035033246,"fUST",-500.0,0.00017302,2,"2025-01-28T03:30:33.246",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655328,1738035033255,"fUST",-152.0,0.00017333,2,"2025-01-28T03:30:33.255",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655330,1738035033265,"fUST",-219.37619585,0.00017379,2,"2025-01-28T03:30:33.265",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655332,1738035033275,"fUST",-176.9798005,0.0001738,2,"2025-01-28T03:30:33.275",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655334,1738035033284,"fUST",-500.0,0.00017439,2,"2025-01-28T03:30:33.284",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655336,1738035033293,"fUST",-500.0,0.00017439,2,"2025-01-28T03:30:33.293",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655338,1738035033303,"fUST",-500.0,0.00017439,2,"2025-01-28T03:30:33.303",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655340,1738035033311,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.311",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655342,1738035033321,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.321",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655344,1738035033330,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.330",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655346,1738035033339,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.339",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655348,1738035033348,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.348",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655350,1738035033358,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.358",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655352,1738035033368,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.368",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655354,1738035033377,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.377",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655356,1738035033387,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.387",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655358,1738035033397,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.397",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655360,1738035033406,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.406",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655362,1738035033416,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.416",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655364,1738035033425,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.425",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655366,1738035033435,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.435",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655368,1738035033444,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.444",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655370,1738035033454,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.454",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655372,1738035033464,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.464",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655375,1738035033475,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.475",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655377,1738035033484,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.484",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655379,1738035033494,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.494",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655381,1738035033503,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.503",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655383,1738035033513,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.513",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655385,1738035033522,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.522",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655387,1738035033532,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.532",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655389,1738035033542,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.542",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655391,1738035033551,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.551",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655393,1738035033561,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.561",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655395,1738035033570,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.570",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655397,1738035033580,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.580",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655399,1738035033589,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.589",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655401,1738035033598,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.598",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655403,1738035033607,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.607",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655404,1738035033617,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.617",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655406,1738035033627,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.627",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655408,1738035033636,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.636",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655410,1738035033646,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.646",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655412,1738035033655,"fUST",-598.6652626,0.00017478,2,"2025-01-28T03:30:33.655",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655413,1738035033665,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.665",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655415,1738035033674,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.674",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655417,1738035033683,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.683",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655419,1738035033692,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.692",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655421,1738035033701,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.701",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655423,1738035033711,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.711",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655424,1738035033721,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.721",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655426,1738035033730,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.730",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655428,1738035033739,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.739",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655430,1738035033749,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.749",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655431,1738035033758,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.758",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655433,1738035033768,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.768",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655435,1738035033777,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.777",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655437,1738035033786,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.786",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655438,1738035033796,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.796",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655440,1738035033805,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.805",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655441,1738035033815,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.815",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655442,1738035033824,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.824",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655443,1738035033837,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.837",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655444,1738035033846,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.846",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655445,1738035033855,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.855",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655446,1738035033865,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.865",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655447,1738035033875,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.875",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655448,1738035033884,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.884",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655449,1738035033894,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.894",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655450,1738035033903,"fUST",-650.0,0.00017478,2,"2025-01-28T03:30:33.903",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655451,1738035033914,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.914",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655452,1738035033923,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.923",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655453,1738035033933,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.933",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655454,1738035033942,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.942",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655455,1738035033951,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.951",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655456,1738035033961,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.961",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655457,1738035033971,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.971",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655458,1738035033980,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.980",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655459,1738035033989,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.989",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655460,1738035033999,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:33.999",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655461,1738035034009,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:34.009",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655462,1738035034018,"fUST",-515.93808245,0.00017478,2,"2025-01-28T03:30:34.018",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655463,1738035034028,"fUST",-562.67,0.00017478,2,"2025-01-28T03:30:34.028",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655464,1738035034037,"fUST",-500.0,0.00017478,2,"2025-01-28T03:30:34.037",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655465,1738035034047,"fUST",-507.91885976,0.00017478,2,"2025-01-28T03:30:34.047",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655466,1738035034056,"fUST",-507.7661887,0.00017478,2,"2025-01-28T03:30:34.056",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655467,1738035034065,"fUST",-375.55530142,0.00017478,2,"2025-01-28T03:30:34.065",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655468,1738035034075,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.075",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655469,1738035034084,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.084",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655470,1738035034093,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.093",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655471,1738035034103,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.103",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655472,1738035034112,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.112",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655473,1738035034121,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.121",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655474,1738035034130,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.130",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655475,1738035034140,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.140",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655476,1738035034149,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.149",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655477,1738035034158,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.158",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655478,1738035034168,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.168",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655479,1738035034177,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.177",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655480,1738035034186,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.186",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655481,1738035034196,"fUST",-513.61,0.00017479,2,"2025-01-28T03:30:34.196",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655482,1738035034206,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.206",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655483,1738035034216,"fUST",-513.61,0.00017479,2,"2025-01-28T03:30:34.216",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655484,1738035034227,"fUST",-513.61,0.00017479,2,"2025-01-28T03:30:34.227",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655485,1738035034237,"fUST",-513.61,0.00017479,2,"2025-01-28T03:30:34.237",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655486,1738035034247,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.247",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655487,1738035034256,"fUST",-529.78354431,0.00017479,2,"2025-01-28T03:30:34.256",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655488,1738035034266,"fUST",-507.83850901,0.00017479,2,"2025-01-28T03:30:34.266",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655489,1738035034276,"fUST",-526.76222107,0.00017479,2,"2025-01-28T03:30:34.276",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655490,1738035034285,"fUST",-509.61059942,0.00017479,2,"2025-01-28T03:30:34.285",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655491,1738035034294,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.294",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655492,1738035034304,"fUST",-510.10861634,0.00017479,2,"2025-01-28T03:30:34.304",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655493,1738035034313,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.313",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655494,1738035034323,"fUST",-504.76130007,0.00017479,2,"2025-01-28T03:30:34.323",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655495,1738035034332,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.332",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655496,1738035034342,"fUST",-506.67149873,0.00017479,2,"2025-01-28T03:30:34.342",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655497,1738035034352,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.352",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655498,1738035034362,"fUST",-510.83390633,0.00017479,2,"2025-01-28T03:30:34.362",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655499,1738035034372,"fUST",-506.61203377,0.00017479,2,"2025-01-28T03:30:34.372",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655500,1738035034381,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.381",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655501,1738035034391,"fUST",-508.26274069,0.00017479,2,"2025-01-28T03:30:34.391",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655502,1738035034400,"fUST",-385.79492449,0.00017479,2,"2025-01-28T03:30:34.400",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655503,1738035034531,"fUST",-114.20507551,0.00017479,2,"2025-01-28T03:30:34.531",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655504,1738035034541,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.541",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655505,1738035034551,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:34.551",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655506,1738035034560,"fUST",-140.48779638,0.00017479,2,"2025-01-28T03:30:34.560",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655507,1738035034589,"fUST",-804.38220362,0.00017479,2,"2025-01-28T03:30:34.589",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655508,1738035034598,"fUST",-1526.78660216,0.00017479,2,"2025-01-28T03:30:34.598",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655521,1738035038603,"fUST",-510.4095393,0.0001648,2,"2025-01-28T03:30:38.603",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655522,1738035038612,"fUST",-881.29339784,0.00017479,2,"2025-01-28T03:30:38.612",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655523,1738035038621,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:38.621",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655524,1738035038631,"fUST",-510.73974402,0.00017479,2,"2025-01-28T03:30:38.631",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655525,1738035038640,"fUST",-516.92843078,0.00017479,2,"2025-01-28T03:30:38.640",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655526,1738035038649,"fUST",-500.0,0.00017479,2,"2025-01-28T03:30:38.649",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655527,1738035038658,"fUST",-864.25,0.00017479,2,"2025-01-28T03:30:38.658",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655528,1738035038668,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.668",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655529,1738035038677,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.677",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655530,1738035038687,"fUST",-504.04305189,0.0001748,2,"2025-01-28T03:30:38.687",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655531,1738035038696,"fUST",-503.03685126,0.0001748,2,"2025-01-28T03:30:38.696",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655532,1738035038704,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.704",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655533,1738035038714,"fUST",-503.46899069,0.0001748,2,"2025-01-28T03:30:38.714",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655534,1738035038723,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.723",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655535,1738035038732,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.732",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655536,1738035038741,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.741",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655537,1738035038750,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.750",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655538,1738035038759,"fUST",-6.33238504,0.0001748,2,"2025-01-28T03:30:38.759",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655539,1738035038771,"fUST",-493.66761496,0.0001748,2,"2025-01-28T03:30:38.771",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655540,1738035038780,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.780",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655541,1738035038789,"fUST",-510.77592525,0.0001748,2,"2025-01-28T03:30:38.789",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655542,1738035038809,"fUST",-48.30610793,0.0001748,2,"2025-01-28T03:30:38.809",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655543,1738035038818,"fUST",-483.65429421,0.0001748,2,"2025-01-28T03:30:38.818",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655544,1738035038837,"fUST",-16.34570579,0.0001748,2,"2025-01-28T03:30:38.837",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655545,1738035038846,"fUST",-261.12284286,0.0001748,2,"2025-01-28T03:30:38.846",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655546,1738035038863,"fUST",-238.87715714,0.0001748,2,"2025-01-28T03:30:38.863",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655547,1738035038872,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.872",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655548,1738035038881,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.881",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655549,1738035038890,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.890",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655550,1738035038899,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.899",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655551,1738035038909,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.909",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655552,1738035038918,"fUST",-503.34869977,0.0001748,2,"2025-01-28T03:30:38.918",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655553,1738035038927,"fUST",-405.20630531,0.0001748,2,"2025-01-28T03:30:38.927",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655554,1738035038946,"fUST",-94.79369469,0.0001748,2,"2025-01-28T03:30:38.946",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655555,1738035038955,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.955",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655556,1738035038964,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.964",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655557,1738035038974,"fUST",-250.93223229,0.0001748,2,"2025-01-28T03:30:38.974",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655558,1738035038986,"fUST",-249.06776771,0.0001748,2,"2025-01-28T03:30:38.986",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655559,1738035038996,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:38.996",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655560,1738035039005,"fUST",-514.44391393,0.0001748,2,"2025-01-28T03:30:39.005",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655561,1738035039014,"fUST",-49.05594346,0.0001748,2,"2025-01-28T03:30:39.014",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655574,1738035040840,"fUST",-506.91934526,0.0001648,2,"2025-01-28T03:30:40.840",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655575,1738035040850,"fUST",-450.94405654,0.0001748,2,"2025-01-28T03:30:40.850",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655576,1738035040859,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.859",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655577,1738035040870,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.870",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655578,1738035040879,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.879",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655579,1738035040889,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.889",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655580,1738035040898,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.898",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655581,1738035040910,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.910",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655582,1738035040920,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.920",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655583,1738035040929,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.929",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655584,1738035040939,"fUST",-511.52375448,0.0001748,2,"2025-01-28T03:30:40.939",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655585,1738035040948,"fUST",-512.55693462,0.0001748,2,"2025-01-28T03:30:40.948",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655586,1738035040958,"fUST",-507.87858283,0.0001748,2,"2025-01-28T03:30:40.958",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655587,1738035040968,"fUST",-515.96219541,0.0001748,2,"2025-01-28T03:30:40.968",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655588,1738035040978,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:40.978",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655589,1738035041084,"fUST",-372.36604059,0.0001748,2,"2025-01-28T03:30:41.084",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655590,1738035041096,"fUST",-509.39892049,0.0001748,2,"2025-01-28T03:30:41.096",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655591,1738035041105,"fUST",-502.69108418,0.0001748,2,"2025-01-28T03:30:41.105",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655592,1738035041114,"fUST",-487.99849591,0.0001748,2,"2025-01-28T03:30:41.114",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655593,1738035041123,"fUST",-506.39262368,0.0001748,2,"2025-01-28T03:30:41.123",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655594,1738035041132,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.132",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655595,1738035041142,"fUST",-509.11921415,0.0001748,2,"2025-01-28T03:30:41.142",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655596,1738035041151,"fUST",-505.24837621,0.0001748,2,"2025-01-28T03:30:41.151",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655597,1738035041160,"fUST",-505.23648896,0.0001748,2,"2025-01-28T03:30:41.160",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655598,1738035041170,"fUST",-506.61853417,0.0001748,2,"2025-01-28T03:30:41.170",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655599,1738035041179,"fUST",-510.41908654,0.0001748,2,"2025-01-28T03:30:41.179",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655600,1738035041188,"fUST",-505.62911672,0.0001748,2,"2025-01-28T03:30:41.188",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655601,1738035041197,"fUST",-506.46905238,0.0001748,2,"2025-01-28T03:30:41.197",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655602,1738035041206,"fUST",-512.46061343,0.0001748,2,"2025-01-28T03:30:41.206",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655603,1738035041216,"fUST",-509.88046329,0.0001748,2,"2025-01-28T03:30:41.216",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655604,1738035041225,"fUST",-508.32934745,0.0001748,2,"2025-01-28T03:30:41.225",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655605,1738035041234,"fUST",-512.7187502,0.0001748,2,"2025-01-28T03:30:41.234",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655606,1738035041244,"fUST",-505.37191104,0.0001748,2,"2025-01-28T03:30:41.244",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655607,1738035041254,"fUST",-503.18266289,0.0001748,2,"2025-01-28T03:30:41.254",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655608,1738035041263,"fUST",-506.42098957,0.0001748,2,"2025-01-28T03:30:41.263",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655609,1738035041273,"fUST",-333.18078445,0.0001748,2,"2025-01-28T03:30:41.273",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655610,1738035041282,"fUST",-504.5097825,0.0001748,2,"2025-01-28T03:30:41.282",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655611,1738035041291,"fUST",-259.97067657,0.0001748,2,"2025-01-28T03:30:41.291",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655612,1738035041300,"fUST",-511.65798338,0.0001748,2,"2025-01-28T03:30:41.300",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655613,1738035041310,"fUST",-505.86734102,0.0001748,2,"2025-01-28T03:30:41.310",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655614,1738035041319,"fUST",-510.80358895,0.0001748,2,"2025-01-28T03:30:41.319",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655615,1738035041328,"fUST",-514.31911358,0.0001748,2,"2025-01-28T03:30:41.328",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655616,1738035041337,"fUST",-506.58122246,0.0001748,2,"2025-01-28T03:30:41.337",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655617,1738035041346,"fUST",-508.67885961,0.0001748,2,"2025-01-28T03:30:41.346",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655618,1738035041356,"fUST",-505.69406436,0.0001748,2,"2025-01-28T03:30:41.356",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655619,1738035041365,"fUST",-508.0599388,0.0001748,2,"2025-01-28T03:30:41.365",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655620,1738035041374,"fUST",-506.40322106,0.0001748,2,"2025-01-28T03:30:41.374",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655621,1738035041383,"fUST",-511.64782178,0.0001748,2,"2025-01-28T03:30:41.383",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655622,1738035041393,"fUST",-507.54803431,0.0001748,2,"2025-01-28T03:30:41.393",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655623,1738035041402,"fUST",-517.36073666,0.0001748,2,"2025-01-28T03:30:41.402",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655624,1738035041411,"fUST",-510.1263961,0.0001748,2,"2025-01-28T03:30:41.411",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655625,1738035041421,"fUST",-513.61,0.0001748,2,"2025-01-28T03:30:41.421",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655626,1738035041430,"fUST",-513.61,0.0001748,2,"2025-01-28T03:30:41.430",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655627,1738035041439,"fUST",-510.95215057,0.0001748,2,"2025-01-28T03:30:41.439",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655628,1738035041449,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.449",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655629,1738035041458,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.458",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655630,1738035041467,"fUST",-506.80771514,0.0001748,2,"2025-01-28T03:30:41.467",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655631,1738035041478,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.478",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655632,1738035041487,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.487",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655633,1738035041497,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.497",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655634,1738035041507,"fUST",-504.14371967,0.0001748,2,"2025-01-28T03:30:41.507",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655635,1738035041516,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.516",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655636,1738035041526,"fUST",-196.05640503,0.0001748,2,"2025-01-28T03:30:41.526",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655637,1738035041536,"fUST",-579.43351082,0.0001748,2,"2025-01-28T03:30:41.536",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655638,1738035041545,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.545",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655639,1738035041554,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.554",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655640,1738035041563,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.563",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655641,1738035041572,"fUST",-503.95085173,0.0001748,2,"2025-01-28T03:30:41.572",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655642,1738035041583,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.583",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655643,1738035041592,"fUST",-368.54046049,0.0001748,2,"2025-01-28T03:30:41.592",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655644,1738035041604,"fUST",-167.58953951,0.0001748,2,"2025-01-28T03:30:41.604",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655645,1738035041613,"fUST",-546.89,0.0001748,2,"2025-01-28T03:30:41.613",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655646,1738035041622,"fUST",-500.0,0.0001748,2,"2025-01-28T03:30:41.622",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655647,1738035041632,"fUST",-503.80093874,0.00017481,2,"2025-01-28T03:30:41.632",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655648,1738035041641,"fUST",-507.30881141,0.00017481,2,"2025-01-28T03:30:41.641",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655649,1738035041650,"fUST",-504.16768656,0.00017481,2,"2025-01-28T03:30:41.650",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655650,1738035041659,"fUST",-504.06376285,0.00017481,2,"2025-01-28T03:30:41.659",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655651,1738035041668,"fUST",-504.65215222,0.00017481,2,"2025-01-28T03:30:41.668",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655652,1738035041677,"fUST",-510.98026897,0.00017481,2,"2025-01-28T03:30:41.677",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655653,1738035041687,"fUST",-508.03490963,0.00017481,2,"2025-01-28T03:30:41.687",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655654,1738035041695,"fUST",-508.4397209,0.00017481,2,"2025-01-28T03:30:41.695",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655655,1738035041704,"fUST",-506.37565103,0.00017481,2,"2025-01-28T03:30:41.704",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655656,1738035041713,"fUST",-514.36129855,0.00017481,2,"2025-01-28T03:30:41.713",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655657,1738035041723,"fUST",-494.86190033,0.00017481,2,"2025-01-28T03:30:41.723",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655658,1738035041732,"fUST",-511.29284698,0.00017481,2,"2025-01-28T03:30:41.732",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655659,1738035041741,"fUST",-202.50025757,0.00017481,2,"2025-01-28T03:30:41.741",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655660,1738035041750,"fUST",-502.82865775,0.00017481,2,"2025-01-28T03:30:41.750",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655661,1738035041759,"fUST",-504.50632288,0.00017481,2,"2025-01-28T03:30:41.759",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655662,1738035041768,"fUST",-509.16724833,0.00017481,2,"2025-01-28T03:30:41.768",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655663,1738035041778,"fUST",-511.90739099,0.00017481,2,"2025-01-28T03:30:41.778",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655664,1738035041787,"fUST",-646.79735815,0.00017481,2,"2025-01-28T03:30:41.787",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655665,1738035041796,"fUST",-506.98291541,0.00017481,2,"2025-01-28T03:30:41.796",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655666,1738035041805,"fUST",-511.71463635,0.00017481,2,"2025-01-28T03:30:41.805",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655667,1738035041814,"fUST",-505.37485764,0.00017481,2,"2025-01-28T03:30:41.814",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655668,1738035041824,"fUST",-490.2042961,0.00017481,2,"2025-01-28T03:30:41.824",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655669,1738035041838,"fUST",-511.79650457,0.00017481,2,"2025-01-28T03:30:41.838",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655670,1738035041847,"fUST",-507.12173525,0.00017481,2,"2025-01-28T03:30:41.847",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655671,1738035041857,"fUST",-508.22450242,0.00017481,2,"2025-01-28T03:30:41.857",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655672,1738035041866,"fUST",-508.32766185,0.00017481,2,"2025-01-28T03:30:41.866",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655673,1738035041876,"fUST",-518.91373729,0.00017481,2,"2025-01-28T03:30:41.876",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655674,1738035041885,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:41.885",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655675,1738035041894,"fUST",-505.29631116,0.00017481,2,"2025-01-28T03:30:41.894",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655676,1738035041904,"fUST",-511.92829638,0.00017481,2,"2025-01-28T03:30:41.904",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655677,1738035041914,"fUST",-510.22388586,0.00017481,2,"2025-01-28T03:30:41.914",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655678,1738035041923,"fUST",-506.86594292,0.00017481,2,"2025-01-28T03:30:41.923",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655679,1738035041931,"fUST",-514.88021,0.00017481,2,"2025-01-28T03:30:41.931",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655680,1738035041941,"fUST",-506.20603404,0.00017481,2,"2025-01-28T03:30:41.941",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655681,1738035041950,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:41.950",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655682,1738035041960,"fUST",-504.59590119,0.00017481,2,"2025-01-28T03:30:41.960",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655683,1738035041969,"fUST",-505.12652186,0.00017481,2,"2025-01-28T03:30:41.969",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655684,1738035041978,"fUST",-507.11238265,0.00017481,2,"2025-01-28T03:30:41.978",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655685,1738035041988,"fUST",-505.04106807,0.00017481,2,"2025-01-28T03:30:41.988",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655686,1738035041997,"fUST",-253.27152395,0.00017481,2,"2025-01-28T03:30:41.997",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655687,1738035042006,"fUST",-509.43499841,0.00017481,2,"2025-01-28T03:30:42.006",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655688,1738035042015,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.015",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655689,1738035042024,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.024",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655690,1738035042033,"fUST",-402.50338302,0.00017481,2,"2025-01-28T03:30:42.033",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655691,1738035042042,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.042",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655692,1738035042051,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.051",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655693,1738035042060,"fUST",-467.80254981,0.00017481,2,"2025-01-28T03:30:42.060",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655694,1738035042069,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.069",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655695,1738035042079,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.079",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655696,1738035042088,"fUST",-504.00560826,0.00017481,2,"2025-01-28T03:30:42.088",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655697,1738035042097,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.097",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655698,1738035042106,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.106",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655699,1738035042115,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.115",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655700,1738035042124,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.124",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655701,1738035042132,"fUST",-505.52929348,0.00017481,2,"2025-01-28T03:30:42.132",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655702,1738035042142,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.142",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655703,1738035042152,"fUST",-510.65523057,0.00017481,2,"2025-01-28T03:30:42.152",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655704,1738035042161,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.161",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655705,1738035042170,"fUST",-3788.0,0.00017481,14,"2025-01-28T03:30:42.170",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655706,1738035042181,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.181",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655707,1738035042191,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.191",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655708,1738035042200,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.200",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655709,1738035042209,"fUST",-532.2712077,0.00017481,2,"2025-01-28T03:30:42.209",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655710,1738035042219,"fUST",-509.39283924,0.00017481,2,"2025-01-28T03:30:42.219",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655711,1738035042229,"fUST",-505.35263534,0.00017481,2,"2025-01-28T03:30:42.229",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655712,1738035042238,"fUST",-510.09154878,0.00017481,2,"2025-01-28T03:30:42.238",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655713,1738035042247,"fUST",-503.61028584,0.00017481,2,"2025-01-28T03:30:42.247",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655714,1738035042255,"fUST",-502.79159543,0.00017481,2,"2025-01-28T03:30:42.255",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655715,1738035042265,"fUST",-508.5824085,0.00017481,2,"2025-01-28T03:30:42.265",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655716,1738035042275,"fUST",-500.89980614,0.00017481,2,"2025-01-28T03:30:42.275",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655717,1738035042284,"fUST",-506.02466799,0.00017481,2,"2025-01-28T03:30:42.284",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655718,1738035042293,"fUST",-512.17941325,0.00017481,2,"2025-01-28T03:30:42.293",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655719,1738035042302,"fUST",-509.93194112,0.00017481,2,"2025-01-28T03:30:42.302",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655720,1738035042311,"fUST",-508.46179843,0.00017481,2,"2025-01-28T03:30:42.311",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655721,1738035042320,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.320",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655722,1738035042330,"fUST",-514.097545,0.00017481,2,"2025-01-28T03:30:42.330",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655723,1738035042339,"fUST",-513.61,0.00017481,2,"2025-01-28T03:30:42.339",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655724,1738035042348,"fUST",-513.61,0.00017481,2,"2025-01-28T03:30:42.348",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655725,1738035042358,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.358",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655726,1738035042367,"fUST",-506.90244216,0.00017481,2,"2025-01-28T03:30:42.367",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655727,1738035042376,"fUST",-508.84188047,0.00017481,2,"2025-01-28T03:30:42.376",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655728,1738035042386,"fUST",-606.38716963,0.00017481,2,"2025-01-28T03:30:42.386",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655729,1738035042395,"fUST",-486.8913136,0.00017481,2,"2025-01-28T03:30:42.395",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655730,1738035042405,"fUST",-508.78166268,0.00017481,2,"2025-01-28T03:30:42.405",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655731,1738035042414,"fUST",-504.91282609,0.00017481,2,"2025-01-28T03:30:42.414",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655732,1738035042424,"fUST",-574.24798595,0.00017481,2,"2025-01-28T03:30:42.424",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655733,1738035042434,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.434",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655734,1738035042443,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.443",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655735,1738035042452,"fUST",-523.22606428,0.00017481,2,"2025-01-28T03:30:42.452",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655736,1738035042462,"fUST",-518.16353269,0.00017481,2,"2025-01-28T03:30:42.462",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655737,1738035042471,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.471",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655738,1738035042481,"fUST",-504.90802481,0.00017481,2,"2025-01-28T03:30:42.481",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655739,1738035042490,"fUST",-507.67329707,0.00017481,2,"2025-01-28T03:30:42.490",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655740,1738035042500,"fUST",-500.0,0.00017481,2,"2025-01-28T03:30:42.500",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655741,1738035042510,"fUST",-508.94734604,0.00017481,2,"2025-01-28T03:30:42.510",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655742,1738035042519,"fUST",-505.97944095,0.00017481,2,"2025-01-28T03:30:42.519",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655743,1738035042529,"fUST",-151.0,0.00017481,2,"2025-01-28T03:30:42.529",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655744,1738035042538,"fUST",-509.07821375,0.00017481,2,"2025-01-28T03:30:42.538",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655745,1738035042548,"fUST",-151.0,0.00017481,2,"2025-01-28T03:30:42.548",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655746,1738035042557,"fUST",-151.0,0.00017481,2,"2025-01-28T03:30:42.557",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655747,1738035042567,"fUST",-151.0,0.00017481,2,"2025-01-28T03:30:42.567",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655748,1738035042576,"fUST",-500.0,0.00017576,2,"2025-01-28T03:30:42.576",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655749,1738035042585,"fUST",-500.0,0.00017576,2,"2025-01-28T03:30:42.585",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655750,1738035042594,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.594",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655751,1738035042603,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.603",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655752,1738035042612,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.612",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655753,1738035042621,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.621",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655754,1738035042630,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.630",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655755,1738035042640,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.640",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655756,1738035042648,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.648",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655757,1738035042658,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.658",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655758,1738035042667,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.667",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655759,1738035042676,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.676",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655760,1738035042685,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.685",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655761,1738035042695,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.695",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655762,1738035042704,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.704",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655763,1738035042714,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.714",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655764,1738035042723,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.723",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655765,1738035042733,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.733",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655766,1738035042742,"fUST",-153.0,0.00017578,2,"2025-01-28T03:30:42.742",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655767,1738035042751,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.751",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655768,1738035042762,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.762",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655769,1738035042771,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.771",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655770,1738035042781,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.781",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655771,1738035042790,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.790",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655772,1738035042800,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.800",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655773,1738035042809,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.809",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655774,1738035042819,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.819",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655775,1738035042832,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.832",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655776,1738035042841,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.841",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655777,1738035042851,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.851",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655778,1738035042860,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.860",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655779,1738035042870,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.870",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655780,1738035042880,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.880",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655781,1738035042889,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.889",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655782,1738035042899,"fUST",-153.0,0.00017582,2,"2025-01-28T03:30:42.899",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655783,1738035042910,"fUST",-153.0,0.00017586,2,"2025-01-28T03:30:42.910",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655784,1738035042919,"fUST",-153.0,0.00017586,2,"2025-01-28T03:30:42.919",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655785,1738035042928,"fUST",-153.0,0.00017586,2,"2025-01-28T03:30:42.928",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655786,1738035042937,"fUST",-153.0,0.00017586,2,"2025-01-28T03:30:42.937",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655787,1738035042946,"fUST",-153.0,0.00017586,2,"2025-01-28T03:30:42.946",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655788,1738035042955,"fUST",-153.0,0.00017586,2,"2025-01-28T03:30:42.955",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655789,1738035042964,"fUST",-153.0,0.00017586,2,"2025-01-28T03:30:42.964",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655790,1738035042972,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:42.972",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655791,1738035042982,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:42.982",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655792,1738035042990,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:42.990",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655793,1738035042999,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:42.999",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655794,1738035043008,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:43.008",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655795,1738035043018,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:43.018",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655796,1738035043027,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:43.027",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655798,1738035043036,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:43.036",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655800,1738035043045,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:43.045",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655802,1738035043054,"fUST",-153.0,0.00017587,2,"2025-01-28T03:30:43.054",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655803,1738035043063,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.063",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655805,1738035043072,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.072",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655807,1738035043081,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.081",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655808,1738035043090,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.090",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655809,1738035043098,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.098",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655810,1738035043107,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.107",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655811,1738035043118,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.118",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655812,1738035043127,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.127",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655813,1738035043136,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.136",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655814,1738035043145,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.145",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655816,1738035043154,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.154",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655817,1738035043163,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.163",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655818,1738035043172,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.172",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655819,1738035043181,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.181",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655821,1738035043190,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.190",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655822,1738035043199,"fUST",-153.0,0.00017591,2,"2025-01-28T03:30:43.199",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655824,1738035043209,"fUST",-500.0,0.00017615,2,"2025-01-28T03:30:43.209",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655826,1738035043218,"fUST",-562.67,0.00017615,2,"2025-01-28T03:30:43.218",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655828,1738035043227,"fUST",-500.0,0.00017615,2,"2025-01-28T03:30:43.227",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655829,1738035043237,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.237",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655830,1738035043246,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.246",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655831,1738035043256,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.256",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655832,1738035043266,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.266",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655833,1738035043275,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.275",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655834,1738035043284,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.284",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655835,1738035043293,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.293",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655836,1738035043303,"fUST",-512.26783054,0.00017616,2,"2025-01-28T03:30:43.303",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655837,1738035043312,"fUST",-512.26096092,0.00017616,2,"2025-01-28T03:30:43.312",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655838,1738035043321,"fUST",-513.08212287,0.00017616,2,"2025-01-28T03:30:43.321",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655839,1738035043331,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.331",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655840,1738035043340,"fUST",-510.39393498,0.00017616,2,"2025-01-28T03:30:43.340",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655841,1738035043349,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.349",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655842,1738035043358,"fUST",-513.61,0.00017616,2,"2025-01-28T03:30:43.358",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655843,1738035043367,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.367",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655844,1738035043376,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.376",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655845,1738035043386,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.386",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655846,1738035043395,"fUST",-510.47655231,0.00017616,2,"2025-01-28T03:30:43.395",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655847,1738035043404,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.404",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655848,1738035043413,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.413",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655849,1738035043423,"fUST",-151.0,0.00017616,2,"2025-01-28T03:30:43.423",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655851,1738035043432,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.432",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655853,1738035043442,"fUST",-944.87,0.00017616,2,"2025-01-28T03:30:43.442",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655854,1738035043452,"fUST",-2408.08,0.00017616,2,"2025-01-28T03:30:43.452",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655855,1738035043538,"fUST",-162.805494,0.00017616,2,"2025-01-28T03:30:43.538",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655856,1738035043558,"fUST",-162.805494,0.00017616,2,"2025-01-28T03:30:43.558",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655857,1738035043568,"fUST",-151.0,0.00017616,2,"2025-01-28T03:30:43.568",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655858,1738035043577,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.577",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655859,1738035043586,"fUST",-161.723276,0.00017616,2,"2025-01-28T03:30:43.586",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655860,1738035043595,"fUST",-500.0,0.00017616,2,"2025-01-28T03:30:43.595",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655861,1738035043605,"fUST",-395.511229,0.00017616,2,"2025-01-28T03:30:43.605",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655862,1738035043614,"fUST",-395.511229,0.00017616,2,"2025-01-28T03:30:43.614",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655863,1738035043623,"fUST",-864.25,0.00017616,2,"2025-01-28T03:30:43.623",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655864,1738035043632,"fUST",-597.42,0.00017617,2,"2025-01-28T03:30:43.632",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655865,1738035043641,"fUST",-514.36,0.00017617,2,"2025-01-28T03:30:43.641",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655866,1738035043651,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.651",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655867,1738035043660,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.660",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655868,1738035043669,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.669",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655869,1738035043678,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.678",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655870,1738035043688,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.688",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655871,1738035043697,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.697",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655872,1738035043706,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.706",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655873,1738035043715,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.715",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655874,1738035043724,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.724",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655875,1738035043735,"fUST",-500.0,0.00017617,2,"2025-01-28T03:30:43.735",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655876,1738035043744,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.744",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655877,1738035043753,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.753",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655878,1738035043763,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.763",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655879,1738035043773,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.773",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655880,1738035043782,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.782",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655881,1738035043791,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.791",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655882,1738035043801,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.801",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655883,1738035043810,"fUST",-355.333469,0.00017617,2,"2025-01-28T03:30:43.810",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655884,1738035043819,"fUST",-355.333469,0.00017617,2,"2025-01-28T03:30:43.819",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655885,1738035043833,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.833",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655887,1738035043842,"fUST",-254.602324,0.00017617,2,"2025-01-28T03:30:43.842",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655889,1738035043851,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.851",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655891,1738035043861,"fUST",-254.602324,0.00017617,2,"2025-01-28T03:30:43.861",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655892,1738035043870,"fUST",-614.235754,0.00017617,2,"2025-01-28T03:30:43.870",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655893,1738035043880,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.880",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655894,1738035043889,"fUST",-614.235754,0.00017617,2,"2025-01-28T03:30:43.889",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655895,1738035043898,"fUST",-158.534219,0.00017617,2,"2025-01-28T03:30:43.898",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655896,1738035043908,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.908",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655897,1738035043919,"fUST",-158.534219,0.00017617,2,"2025-01-28T03:30:43.919",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655898,1738035043928,"fUST",-151.0,0.00017617,2,"2025-01-28T03:30:43.928",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655899,1738035043937,"fUST",-520.0,0.00017618,2,"2025-01-28T03:30:43.937",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655900,1738035043946,"fUST",-320.62021184,0.00017618,2,"2025-01-28T03:30:43.946",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655901,1738035043956,"fUST",-504.49856839,0.00017618,2,"2025-01-28T03:30:43.956",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655902,1738035043965,"fUST",-500.0,0.00017618,2,"2025-01-28T03:30:43.965",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655903,1738035043975,"fUST",-500.0,0.00017618,2,"2025-01-28T03:30:43.975",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655904,1738035043986,"fUST",-502.98185298,0.00017618,2,"2025-01-28T03:30:43.986",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655905,1738035043996,"fUST",-527.16841872,0.00017618,2,"2025-01-28T03:30:43.996",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655906,1738035044005,"fUST",-338.41593621,0.00017618,2,"2025-01-28T03:30:44.005",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655907,1738035044015,"fUST",-249.48139976,0.00017618,2,"2025-01-28T03:30:44.015",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655908,1738035044024,"fUST",-509.49116824,0.00017618,2,"2025-01-28T03:30:44.024",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655909,1738035044033,"fUST",-500.0,0.00017713,2,"2025-01-28T03:30:44.033",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655910,1738035044043,"fUST",-500.0,0.00017713,2,"2025-01-28T03:30:44.043",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655911,1738035044052,"fUST",-500.0,0.00017752,2,"2025-01-28T03:30:44.052",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655912,1738035044061,"fUST",-562.67,0.00017752,2,"2025-01-28T03:30:44.061",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655913,1738035044071,"fUST",-500.0,0.00017752,2,"2025-01-28T03:30:44.071",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655914,1738035044080,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.080",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655915,1738035044089,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.089",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655916,1738035044099,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.099",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655917,1738035044108,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.108",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655918,1738035044118,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.118",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655919,1738035044127,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.127",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655920,1738035044138,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.138",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655921,1738035044149,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.149",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655922,1738035044159,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.159",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655923,1738035044168,"fUST",-513.61,0.00017753,2,"2025-01-28T03:30:44.168",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655924,1738035044177,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.177",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655925,1738035044187,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.187",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655926,1738035044196,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.196",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655927,1738035044206,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.206",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655928,1738035044216,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.216",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655929,1738035044225,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.225",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655930,1738035044237,"fUST",-944.87,0.00017753,2,"2025-01-28T03:30:44.237",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655931,1738035044247,"fUST",-2408.08,0.00017753,2,"2025-01-28T03:30:44.247",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655932,1738035044257,"fUST",-500.0,0.00017753,2,"2025-01-28T03:30:44.257",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655933,1738035044267,"fUST",-510.83,0.00017753,2,"2025-01-28T03:30:44.267",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655934,1738035044277,"fUST",-151.0,0.00017753,2,"2025-01-28T03:30:44.277",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655935,1738035044287,"fUST",-864.25,0.00017753,2,"2025-01-28T03:30:44.287",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655936,1738035044296,"fUST",-151.0,0.00017753,2,"2025-01-28T03:30:44.296",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655937,1738035044306,"fUST",-151.0,0.00017753,2,"2025-01-28T03:30:44.306",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655938,1738035044315,"fUST",-500.0,0.00017754,2,"2025-01-28T03:30:44.315",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655939,1738035044324,"fUST",-242.03,0.00017754,2,"2025-01-28T03:30:44.324",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655940,1738035044334,"fUST",-393.13,0.00017754,2,"2025-01-28T03:30:44.334",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655941,1738035044343,"fUST",-500.0,0.00017754,2,"2025-01-28T03:30:44.343",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655942,1738035044353,"fUST",-500.0,0.00017754,2,"2025-01-28T03:30:44.353",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655943,1738035044362,"fUST",-500.0,0.00017755,2,"2025-01-28T03:30:44.362",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655944,1738035044371,"fUST",-500.0,0.00017755,2,"2025-01-28T03:30:44.371",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655945,1738035044381,"fUST",-151.0,0.00017755,2,"2025-01-28T03:30:44.381",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655946,1738035044390,"fUST",-151.0,0.00017755,2,"2025-01-28T03:30:44.390",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655947,1738035044400,"fUST",-201.458573,0.00017755,2,"2025-01-28T03:30:44.400",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655948,1738035044409,"fUST",-201.458573,0.00017755,2,"2025-01-28T03:30:44.409",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655949,1738035044418,"fUST",-151.0,0.00017755,2,"2025-01-28T03:30:44.418",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655950,1738035044427,"fUST",-151.0,0.00017755,2,"2025-01-28T03:30:44.427",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655951,1738035044437,"fUST",-151.0,0.00017755,2,"2025-01-28T03:30:44.437",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655952,1738035044448,"fUST",-151.0,0.00017755,2,"2025-01-28T03:30:44.448",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655953,1738035044458,"fUST",-151.0,0.00017755,2,"2025-01-28T03:30:44.458",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655954,1738035044467,"fUST",-514.4,0.0001785,2,"2025-01-28T03:30:44.467",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655955,1738035044478,"fUST",-500.0,0.0001785,2,"2025-01-28T03:30:44.478",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655956,1738035044488,"fUST",-161.05857705,0.00017889,2,"2025-01-28T03:30:44.488",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655957,1738035044497,"fUST",-500.0,0.00017889,2,"2025-01-28T03:30:44.497",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655958,1738035044507,"fUST",-500.0,0.00017889,2,"2025-01-28T03:30:44.507",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655959,1738035044517,"fUST",-562.67,0.00017889,2,"2025-01-28T03:30:44.517",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655960,1738035044526,"fUST",-500.0,0.00017889,2,"2025-01-28T03:30:44.526",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655961,1738035044535,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.535",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655962,1738035044545,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.545",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655963,1738035044555,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.555",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655964,1738035044564,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.564",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655965,1738035044574,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.574",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655966,1738035044583,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.583",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655967,1738035044592,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.592",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655968,1738035044603,"fUST",-509.74,0.0001789,2,"2025-01-28T03:30:44.603",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655969,1738035044613,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.613",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655970,1738035044623,"fUST",-513.61,0.0001789,2,"2025-01-28T03:30:44.623",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655971,1738035044633,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.633",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655972,1738035044642,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.642",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655973,1738035044652,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.652",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655974,1738035044662,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.662",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655975,1738035044671,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.671",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655976,1738035044681,"fUST",-151.0,0.0001789,2,"2025-01-28T03:30:44.681",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655977,1738035044691,"fUST",-50.72540691,0.0001789,2,"2025-01-28T03:30:44.691",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655978,1738035044773,"fUST",-713.95701685,0.0001789,2,"2025-01-28T03:30:44.773",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655979,1738035044785,"fUST",-180.18757624,0.0001789,2,"2025-01-28T03:30:44.785",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655980,1738035044795,"fUST",-2408.08,0.0001789,2,"2025-01-28T03:30:44.795",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655981,1738035044804,"fUST",-162.805494,0.0001789,2,"2025-01-28T03:30:44.804",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655982,1738035044814,"fUST",-162.805494,0.0001789,2,"2025-01-28T03:30:44.814",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655983,1738035044825,"fUST",-151.0,0.0001789,2,"2025-01-28T03:30:44.825",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655984,1738035044835,"fUST",-500.0,0.0001789,2,"2025-01-28T03:30:44.835",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655985,1738035044845,"fUST",-395.511229,0.0001789,2,"2025-01-28T03:30:44.845",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655986,1738035044854,"fUST",-395.511229,0.0001789,2,"2025-01-28T03:30:44.854",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655987,1738035044863,"fUST",-864.25,0.0001789,2,"2025-01-28T03:30:44.863",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655988,1738035044873,"fUST",-448.33867668,0.00017891,2,"2025-01-28T03:30:44.873",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655989,1738035044883,"fUST",-500.0,0.00017891,2,"2025-01-28T03:30:44.883",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655990,1738035044892,"fUST",-500.0,0.00017891,2,"2025-01-28T03:30:44.892",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655991,1738035044902,"fUST",-151.0,0.00017891,2,"2025-01-28T03:30:44.902",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655992,1738035044913,"fUST",-355.333469,0.00017891,2,"2025-01-28T03:30:44.913",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655993,1738035044922,"fUST",-355.333469,0.00017891,2,"2025-01-28T03:30:44.922",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655994,1738035044931,"fUST",-254.602324,0.00017891,2,"2025-01-28T03:30:44.931",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655995,1738035044940,"fUST",-254.602324,0.00017891,2,"2025-01-28T03:30:44.940",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655996,1738035044950,"fUST",-614.235754,0.00017891,2,"2025-01-28T03:30:44.950",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655997,1738035044959,"fUST",-151.0,0.00017891,2,"2025-01-28T03:30:44.959",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655998,1738035044969,"fUST",-614.235754,0.00017891,2,"2025-01-28T03:30:44.969",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350655999,1738035044981,"fUST",-500.0,0.00017892,2,"2025-01-28T03:30:44.981",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656000,1738035044990,"fUST",-500.0,0.00017892,2,"2025-01-28T03:30:44.990",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656001,1738035044999,"fUST",-151.0,0.00017892,2,"2025-01-28T03:30:44.999",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656002,1738035045008,"fUST",-151.0,0.00017892,2,"2025-01-28T03:30:45.008",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656003,1738035045018,"fUST",-500.0,0.00017987,2,"2025-01-28T03:30:45.018",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656004,1738035045028,"fUST",-420.0,0.00018008,2,"2025-01-28T03:30:45.028",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656005,1738035045036,"fUST",-500.0,0.00018026,2,"2025-01-28T03:30:45.036",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656006,1738035045046,"fUST",-500.0,0.00018026,2,"2025-01-28T03:30:45.046",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656007,1738035045057,"fUST",-562.67,0.00018026,2,"2025-01-28T03:30:45.057",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656008,1738035045066,"fUST",-500.0,0.00018026,2,"2025-01-28T03:30:45.066",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656009,1738035045077,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.077",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656010,1738035045087,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.087",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656011,1738035045097,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.097",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656012,1738035045107,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.107",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656013,1738035045116,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.116",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656014,1738035045126,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.126",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656015,1738035045135,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.135",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656016,1738035045145,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.145",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656017,1738035045154,"fUST",-513.61,0.00018027,2,"2025-01-28T03:30:45.154",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656018,1738035045163,"fUST",-458.36910801,0.00018027,2,"2025-01-28T03:30:45.163",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656019,1738035045173,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.173",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656020,1738035045182,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.182",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656021,1738035045191,"fUST",-151.0,0.00018027,2,"2025-01-28T03:30:45.191",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656022,1738035045201,"fUST",-538.98350484,0.00018027,2,"2025-01-28T03:30:45.201",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656023,1738035045211,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.211",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656024,1738035045220,"fUST",-158.534219,0.00018027,2,"2025-01-28T03:30:45.220",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656025,1738035045230,"fUST",-151.0,0.00018027,2,"2025-01-28T03:30:45.230",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656026,1738035045240,"fUST",-158.534219,0.00018027,2,"2025-01-28T03:30:45.240",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656027,1738035045249,"fUST",-182.453812,0.00018027,2,"2025-01-28T03:30:45.249",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656028,1738035045259,"fUST",-944.87,0.00018027,2,"2025-01-28T03:30:45.259",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656029,1738035045268,"fUST",-2408.08,0.00018027,2,"2025-01-28T03:30:45.268",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656030,1738035045278,"fUST",-500.0,0.00018027,2,"2025-01-28T03:30:45.278",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656031,1738035045287,"fUST",-864.25,0.00018027,2,"2025-01-28T03:30:45.287",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656032,1738035045296,"fUST",-500.0,0.00018028,2,"2025-01-28T03:30:45.296",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656033,1738035045305,"fUST",-500.0,0.00018028,2,"2025-01-28T03:30:45.305",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656034,1738035045314,"fUST",-151.0,0.00018028,2,"2025-01-28T03:30:45.314",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656035,1738035045323,"fUST",-151.0,0.00018028,2,"2025-01-28T03:30:45.323",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656036,1738035045332,"fUST",-151.0,0.00018028,2,"2025-01-28T03:30:45.332",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656037,1738035045342,"fUST",-151.0,0.00018028,2,"2025-01-28T03:30:45.342",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656038,1738035045351,"fUST",-151.0,0.00018028,2,"2025-01-28T03:30:45.351",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656039,1738035045360,"fUST",-151.0,0.00018028,2,"2025-01-28T03:30:45.360",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656040,1738035045369,"fUST",-151.0,0.00018028,2,"2025-01-28T03:30:45.369",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656041,1738035045379,"fUST",-172.464441,0.00018028,2,"2025-01-28T03:30:45.379",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656042,1738035045388,"fUST",-460.52286005,0.00018029,2,"2025-01-28T03:30:45.388",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656043,1738035045397,"fUST",-500.0,0.00018029,2,"2025-01-28T03:30:45.397",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656044,1738035045407,"fUST",-442.72699873,0.00018053,2,"2025-01-28T03:30:45.407",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656045,1738035045416,"fUST",-500.0,0.00018064,2,"2025-01-28T03:30:45.416",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656046,1738035045426,"fUST",-500.0,0.00018124,2,"2025-01-28T03:30:45.426",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656047,1738035045435,"fUST",-500.0,0.00018163,2,"2025-01-28T03:30:45.435",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656048,1738035045445,"fUST",-562.67,0.00018163,2,"2025-01-28T03:30:45.445",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656049,1738035045455,"fUST",-500.0,0.00018163,2,"2025-01-28T03:30:45.455",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656050,1738035045464,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.464",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656051,1738035045473,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.473",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656052,1738035045483,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.483",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656053,1738035045492,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.492",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656054,1738035045501,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.501",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656055,1738035045511,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.511",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656056,1738035045521,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.521",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656057,1738035045532,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.532",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656058,1738035045541,"fUST",-524.18335274,0.00018164,2,"2025-01-28T03:30:45.541",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656059,1738035045550,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.550",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656060,1738035045560,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.560",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656061,1738035045570,"fUST",-310.16,0.00018164,2,"2025-01-28T03:30:45.570",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656062,1738035045579,"fUST",-944.87,0.00018164,2,"2025-01-28T03:30:45.579",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656063,1738035045588,"fUST",-2408.08,0.00018164,2,"2025-01-28T03:30:45.588",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656064,1738035045598,"fUST",-500.0,0.00018164,2,"2025-01-28T03:30:45.598",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656065,1738035045607,"fUST",-864.25,0.00018164,2,"2025-01-28T03:30:45.607",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656066,1738035045616,"fUST",-500.0,0.00018165,2,"2025-01-28T03:30:45.616",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656067,1738035045626,"fUST",-500.0,0.00018165,2,"2025-01-28T03:30:45.626",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656068,1738035045635,"fUST",-513.61,0.00018165,2,"2025-01-28T03:30:45.635",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656069,1738035045645,"fUST",-151.0,0.00018165,2,"2025-01-28T03:30:45.645",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656070,1738035045655,"fUST",-162.805494,0.00018165,2,"2025-01-28T03:30:45.655",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656071,1738035045664,"fUST",-162.805494,0.00018165,2,"2025-01-28T03:30:45.664",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656072,1738035045673,"fUST",-151.0,0.00018165,2,"2025-01-28T03:30:45.673",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656073,1738035045683,"fUST",-395.511229,0.00018165,2,"2025-01-28T03:30:45.683",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656074,1738035045692,"fUST",-395.511229,0.00018165,2,"2025-01-28T03:30:45.692",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656075,1738035045788,"fUST",-500.0,0.00018166,2,"2025-01-28T03:30:45.788",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656076,1738035045798,"fUST",-151.0,0.00018166,2,"2025-01-28T03:30:45.798",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656077,1738035045807,"fUST",-151.0,0.00018166,2,"2025-01-28T03:30:45.807",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656078,1738035045816,"fUST",-151.0,0.00018166,2,"2025-01-28T03:30:45.816",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656079,1738035045826,"fUST",-151.0,0.00018166,2,"2025-01-28T03:30:45.826",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656080,1738035045839,"fUST",-500.0,0.00018184,2,"2025-01-28T03:30:45.839",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656081,1738035045849,"fUST",-500.0,0.00018261,2,"2025-01-28T03:30:45.849",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656082,1738035045859,"fUST",-513.61,0.00018269,2,"2025-01-28T03:30:45.859",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656083,1738035045868,"fUST",-513.61,0.00018269,2,"2025-01-28T03:30:45.868",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656084,1738035045879,"fUST",-500.0,0.0001827,2,"2025-01-28T03:30:45.879",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656085,1738035045889,"fUST",-500.0,0.0001827,2,"2025-01-28T03:30:45.889",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656086,1738035045902,"fUST",-427.23144481,0.0001827,2,"2025-01-28T03:30:45.902",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656087,1738035045916,"fUST",-500.0,0.0001827,2,"2025-01-28T03:30:45.916",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656088,1738035045925,"fUST",-500.0,0.0001827,2,"2025-01-28T03:30:45.925",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656089,1738035045934,"fUST",-500.0,0.0001827,2,"2025-01-28T03:30:45.934",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656090,1738035045943,"fUST",-500.0,0.0001827,2,"2025-01-28T03:30:45.943",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656091,1738035045953,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:45.953",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656092,1738035045962,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:45.962",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656093,1738035045971,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:45.971",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656094,1738035045981,"fUST",-201.458573,0.0001827,2,"2025-01-28T03:30:45.981",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656095,1738035045991,"fUST",-201.458573,0.0001827,2,"2025-01-28T03:30:45.991",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656096,1738035046000,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:46.000",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656097,1738035046009,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:46.009",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656098,1738035046019,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:46.019",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656099,1738035046035,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:46.035",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656100,1738035046044,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:46.044",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656101,1738035046053,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:46.053",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656102,1738035046063,"fUST",-151.0,0.0001827,2,"2025-01-28T03:30:46.063",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656103,1738035046074,"fUST",-355.333469,0.0001827,2,"2025-01-28T03:30:46.074",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656104,1738035046083,"fUST",-355.333469,0.0001827,2,"2025-01-28T03:30:46.083",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656105,1738035046092,"fUST",-254.602324,0.0001827,2,"2025-01-28T03:30:46.092",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656106,1738035046101,"fUST",-254.602324,0.0001827,2,"2025-01-28T03:30:46.101",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656107,1738035046111,"fUST",-614.235754,0.0001827,2,"2025-01-28T03:30:46.111",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656108,1738035046121,"fUST",-614.235754,0.0001827,2,"2025-01-28T03:30:46.121",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656109,1738035046130,"fUST",-151.0,0.000183,2,"2025-01-28T03:30:46.130",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656110,1738035046139,"fUST",-500.0,0.000183,2,"2025-01-28T03:30:46.139",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656111,1738035046149,"fUST",-562.67,0.000183,2,"2025-01-28T03:30:46.149",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656112,1738035046158,"fUST",-500.0,0.000183,2,"2025-01-28T03:30:46.158",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656113,1738035046167,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.167",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656114,1738035046176,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.176",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656115,1738035046186,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.186",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656116,1738035046195,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.195",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656117,1738035046204,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.204",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656118,1738035046214,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.214",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656119,1738035046223,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.223",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656120,1738035046233,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.233",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656121,1738035046242,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.242",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656122,1738035046251,"fUST",-161.732647,0.00018301,2,"2025-01-28T03:30:46.251",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656123,1738035046261,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.261",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656124,1738035046270,"fUST",-158.534219,0.00018301,2,"2025-01-28T03:30:46.270",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656125,1738035046279,"fUST",-151.0,0.00018301,2,"2025-01-28T03:30:46.279",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656126,1738035046287,"fUST",-158.534219,0.00018301,2,"2025-01-28T03:30:46.287",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656127,1738035046298,"fUST",-944.87,0.00018301,2,"2025-01-28T03:30:46.298",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656128,1738035046307,"fUST",-2408.08,0.00018301,2,"2025-01-28T03:30:46.307",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656129,1738035046316,"fUST",-500.0,0.00018301,2,"2025-01-28T03:30:46.316",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656130,1738035046326,"fUST",-864.25,0.00018301,2,"2025-01-28T03:30:46.326",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656131,1738035046335,"fUST",-500.0,0.00018302,2,"2025-01-28T03:30:46.335",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656132,1738035046344,"fUST",-500.0,0.00018302,2,"2025-01-28T03:30:46.344",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656133,1738035046353,"fUST",-500.0,0.00018303,2,"2025-01-28T03:30:46.353",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656134,1738035046363,"fUST",-151.0,0.00018303,2,"2025-01-28T03:30:46.363",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656135,1738035046372,"fUST",-151.0,0.00018303,2,"2025-01-28T03:30:46.372",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656136,1738035046382,"fUST",-151.0,0.00018303,2,"2025-01-28T03:30:46.382",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656138,1738035046391,"fUST",-151.0,0.00018303,2,"2025-01-28T03:30:46.391",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656139,1738035046401,"fUST",-500.0,0.00018398,2,"2025-01-28T03:30:46.401",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656140,1738035046411,"fUST",-513.61,0.00018404,2,"2025-01-28T03:30:46.411",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656141,1738035046420,"fUST",-409.79,0.00018407,2,"2025-01-28T03:30:46.420",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656142,1738035046430,"fUST",-500.0,0.00018407,2,"2025-01-28T03:30:46.430",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656143,1738035046439,"fUST",-518.68469624,0.00018407,2,"2025-01-28T03:30:46.439",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656144,1738035046448,"fUST",-151.0,0.00018407,2,"2025-01-28T03:30:46.448",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656145,1738035046457,"fUST",-151.0,0.00018407,2,"2025-01-28T03:30:46.457",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656146,1738035046467,"fUST",-151.0,0.00018407,2,"2025-01-28T03:30:46.467",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656147,1738035046476,"fUST",-201.458573,0.00018407,2,"2025-01-28T03:30:46.476",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656148,1738035046486,"fUST",-201.458573,0.00018407,2,"2025-01-28T03:30:46.486",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656149,1738035046495,"fUST",-500.0,0.00018437,2,"2025-01-28T03:30:46.495",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656150,1738035046505,"fUST",-562.67,0.00018437,2,"2025-01-28T03:30:46.505",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656151,1738035046515,"fUST",-500.0,0.00018437,2,"2025-01-28T03:30:46.515",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656152,1738035046524,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.524",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656153,1738035046533,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.533",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656154,1738035046543,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.543",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656156,1738035046553,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.553",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656158,1738035046562,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.562",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656160,1738035046571,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.571",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656161,1738035046581,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.581",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656162,1738035046591,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.591",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656163,1738035046600,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.600",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656165,1738035046609,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.609",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656167,1738035046619,"fUST",-944.87,0.00018438,2,"2025-01-28T03:30:46.619",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656168,1738035046628,"fUST",-2408.08,0.00018438,2,"2025-01-28T03:30:46.628",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656169,1738035046637,"fUST",-500.0,0.00018438,2,"2025-01-28T03:30:46.637",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656170,1738035046647,"fUST",-259.274481,0.00018438,2,"2025-01-28T03:30:46.647",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656171,1738035046656,"fUST",-864.25,0.00018438,2,"2025-01-28T03:30:46.656",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656172,1738035046665,"fUST",-419.60269523,0.00018439,2,"2025-01-28T03:30:46.665",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656173,1738035046674,"fUST",-500.0,0.00018439,2,"2025-01-28T03:30:46.674",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656174,1738035046684,"fUST",-513.61,0.00018439,2,"2025-01-28T03:30:46.684",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656175,1738035046693,"fUST",-501.74257795,0.0001844,2,"2025-01-28T03:30:46.693",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656176,1738035046703,"fUST",-151.0,0.00018449,2,"2025-01-28T03:30:46.703",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656177,1738035046712,"fUST",-355.333469,0.00018449,2,"2025-01-28T03:30:46.712",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656178,1738035046721,"fUST",-355.333469,0.00018449,2,"2025-01-28T03:30:46.721",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656179,1738035046731,"fUST",-254.602324,0.00018449,2,"2025-01-28T03:30:46.731",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656180,1738035046740,"fUST",-254.602324,0.00018449,2,"2025-01-28T03:30:46.740",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656181,1738035046750,"fUST",-614.235754,0.00018449,2,"2025-01-28T03:30:46.750",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656182,1738035046760,"fUST",-614.235754,0.00018449,2,"2025-01-28T03:30:46.760",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656183,1738035046769,"fUST",-151.0,0.0001845,2,"2025-01-28T03:30:46.769",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656184,1738035046778,"fUST",-162.805494,0.0001845,2,"2025-01-28T03:30:46.778",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656185,1738035046787,"fUST",-162.805494,0.0001845,2,"2025-01-28T03:30:46.787",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656186,1738035046796,"fUST",-151.0,0.0001845,2,"2025-01-28T03:30:46.796",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656187,1738035046805,"fUST",-395.511229,0.0001845,2,"2025-01-28T03:30:46.805",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656188,1738035046815,"fUST",-395.511229,0.0001845,2,"2025-01-28T03:30:46.815",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656189,1738035046825,"fUST",-500.0,0.00018535,2,"2025-01-28T03:30:46.825",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656190,1738035046837,"fUST",-500.0,0.00018544,2,"2025-01-28T03:30:46.837",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656191,1738035046846,"fUST",-562.67,0.00018574,2,"2025-01-28T03:30:46.846",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656192,1738035046855,"fUST",-500.0,0.00018574,2,"2025-01-28T03:30:46.855",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656193,1738035046865,"fUST",-500.0,0.00018575,2,"2025-01-28T03:30:46.865",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656194,1738035046876,"fUST",-500.0,0.00018575,2,"2025-01-28T03:30:46.876",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656195,1738035046885,"fUST",-500.0,0.00018575,2,"2025-01-28T03:30:46.885",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656196,1738035046895,"fUST",-500.0,0.00018575,2,"2025-01-28T03:30:46.895",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656198,1738035046905,"fUST",-500.0,0.00018575,2,"2025-01-28T03:30:46.905",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656199,1738035046914,"fUST",-500.0,0.00018575,2,"2025-01-28T03:30:46.914",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656201,1738035046923,"fUST",-500.0,0.00018575,2,"2025-01-28T03:30:46.923",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656202,1738035046933,"fUST",-944.87,0.00018575,2,"2025-01-28T03:30:46.933",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656203,1738035046942,"fUST",-2408.08,0.00018575,2,"2025-01-28T03:30:46.942",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656204,1738035046952,"fUST",-864.25,0.00018575,2,"2025-01-28T03:30:46.952",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656205,1738035046962,"fUST",-500.0,0.00018576,2,"2025-01-28T03:30:46.962",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656206,1738035046971,"fUST",-151.0,0.00018576,2,"2025-01-28T03:30:46.971",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656207,1738035046981,"fUST",-151.0,0.00018576,2,"2025-01-28T03:30:46.981",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656208,1738035046990,"fUST",-151.0,0.00018576,2,"2025-01-28T03:30:46.990",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656209,1738035047000,"fUST",-151.0,0.00018576,2,"2025-01-28T03:30:47.000",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656210,1738035047009,"fUST",-151.0,0.00018576,2,"2025-01-28T03:30:47.009",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656211,1738035047019,"fUST",-151.0,0.00018576,2,"2025-01-28T03:30:47.019",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656212,1738035047028,"fUST",-1000.0,0.00018612,2,"2025-01-28T03:30:47.028",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656213,1738035047037,"fUST",-370.24,0.00018672,2,"2025-01-28T03:30:47.037",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656214,1738035047047,"fUST",-379.428,0.00018673,2,"2025-01-28T03:30:47.047",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656215,1738035047056,"fUST",-422.35,0.00018681,2,"2025-01-28T03:30:47.056",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656216,1738035047065,"fUST",-274.50160369,0.000187,2,"2025-01-28T03:30:47.065",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656217,1738035047075,"fUST",-562.67,0.00018711,2,"2025-01-28T03:30:47.075",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656218,1738035047084,"fUST",-500.0,0.00018711,2,"2025-01-28T03:30:47.084",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656219,1738035047093,"fUST",-423.84,0.00018712,2,"2025-01-28T03:30:47.093",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656220,1738035047102,"fUST",-500.0,0.00018712,2,"2025-01-28T03:30:47.102",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656221,1738035047112,"fUST",-500.0,0.00018712,2,"2025-01-28T03:30:47.112",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656222,1738035047121,"fUST",-500.0,0.00018712,2,"2025-01-28T03:30:47.121",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656223,1738035047130,"fUST",-513.61,0.00018712,2,"2025-01-28T03:30:47.130",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656224,1738035047139,"fUST",-291.28,0.00018712,2,"2025-01-28T03:30:47.139",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656225,1738035047149,"fUST",-944.87,0.00018712,2,"2025-01-28T03:30:47.149",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656226,1738035047158,"fUST",-2408.08,0.00018712,2,"2025-01-28T03:30:47.158",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656227,1738035047167,"fUST",-864.25,0.00018712,2,"2025-01-28T03:30:47.167",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656228,1738035047176,"fUST",-500.0,0.00018713,2,"2025-01-28T03:30:47.176",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656229,1738035047185,"fUST",-158.534219,0.00018713,2,"2025-01-28T03:30:47.185",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656230,1738035047195,"fUST",-151.0,0.00018713,2,"2025-01-28T03:30:47.195",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656231,1738035047204,"fUST",-158.534219,0.00018713,2,"2025-01-28T03:30:47.204",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656232,1738035047213,"fUST",-1000.0,0.00018732,2,"2025-01-28T03:30:47.213",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656233,1738035047222,"fUST",-151.0,0.000188,2,"2025-01-28T03:30:47.222",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656234,1738035047231,"fUST",-442.72699873,0.00018825,2,"2025-01-28T03:30:47.231",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656235,1738035047241,"fUST",-562.67,0.00018848,2,"2025-01-28T03:30:47.241",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656236,1738035047250,"fUST",-500.0,0.00018848,2,"2025-01-28T03:30:47.250",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656237,1738035047259,"fUST",-216.200775,0.00018849,2,"2025-01-28T03:30:47.259",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656238,1738035047269,"fUST",-151.0,0.00018849,2,"2025-01-28T03:30:47.269",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656239,1738035047279,"fUST",-151.0,0.00018849,2,"2025-01-28T03:30:47.279",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656240,1738035047289,"fUST",-151.0,0.00018849,2,"2025-01-28T03:30:47.289",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656241,1738035047298,"fUST",-500.0,0.00018849,2,"2025-01-28T03:30:47.298",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656242,1738035047308,"fUST",-500.0,0.00018849,2,"2025-01-28T03:30:47.308",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656243,1738035047317,"fUST",-490.0,0.00018849,2,"2025-01-28T03:30:47.317",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656244,1738035047326,"fUST",-944.87,0.00018849,2,"2025-01-28T03:30:47.326",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656245,1738035047336,"fUST",-2408.08,0.00018849,2,"2025-01-28T03:30:47.336",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656246,1738035047345,"fUST",-864.25,0.00018849,2,"2025-01-28T03:30:47.345",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656247,1738035047354,"fUST",-500.0,0.0001885,2,"2025-01-28T03:30:47.354",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656248,1738035047364,"fUST",-513.61,0.0001885,2,"2025-01-28T03:30:47.364",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656249,1738035047378,"fUST",-283.768208,0.00018851,2,"2025-01-28T03:30:47.378",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656250,1738035047388,"fUST",-151.0,0.00018851,2,"2025-01-28T03:30:47.388",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656251,1738035047397,"fUST",-151.0,0.00018851,2,"2025-01-28T03:30:47.397",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656252,1738035047406,"fUST",-201.458573,0.00018851,2,"2025-01-28T03:30:47.406",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656253,1738035047415,"fUST",-201.458573,0.00018851,2,"2025-01-28T03:30:47.415",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656254,1738035047431,"fUST",-500.0,0.00018919,2,"2025-01-28T03:30:47.431",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656255,1738035047444,"fUST",-562.67,0.00018985,2,"2025-01-28T03:30:47.444",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656256,1738035047455,"fUST",-158.08,0.00018985,2,"2025-01-28T03:30:47.455",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656257,1738035047466,"fUST",-302.49,0.00018986,2,"2025-01-28T03:30:47.466",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656258,1738035047476,"fUST",-500.0,0.00018986,2,"2025-01-28T03:30:47.476",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656259,1738035047487,"fUST",-944.87,0.00018986,2,"2025-01-28T03:30:47.487",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656260,1738035047497,"fUST",-2408.08,0.00018986,2,"2025-01-28T03:30:47.497",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656261,1738035047507,"fUST",-864.25,0.00018986,2,"2025-01-28T03:30:47.507",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656262,1738035047517,"fUST",-500.0,0.00018987,2,"2025-01-28T03:30:47.517",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656263,1738035047527,"fUST",-562.67,0.00019122,2,"2025-01-28T03:30:47.527",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656264,1738035047536,"fUST",-500.0,0.00019123,2,"2025-01-28T03:30:47.536",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656265,1738035047546,"fUST",-944.87,0.00019123,2,"2025-01-28T03:30:47.546",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656266,1738035047556,"fUST",-2408.08,0.00019123,2,"2025-01-28T03:30:47.556",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656267,1738035047565,"fUST",-864.25,0.00019123,2,"2025-01-28T03:30:47.565",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656268,1738035047574,"fUST",-500.0,0.00019124,2,"2025-01-28T03:30:47.574",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656269,1738035047583,"fUST",-513.61,0.00019124,2,"2025-01-28T03:30:47.583",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656270,1738035047592,"fUST",-513.61,0.00019124,2,"2025-01-28T03:30:47.592",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656271,1738035047601,"fUST",-513.61,0.00019124,2,"2025-01-28T03:30:47.601",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656272,1738035047610,"fUST",-513.61,0.00019124,2,"2025-01-28T03:30:47.610",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656273,1738035047619,"fUST",-513.75007928,0.00019124,2,"2025-01-28T03:30:47.619",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656274,1738035047629,"fUST",-151.0,0.00019124,2,"2025-01-28T03:30:47.629",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656275,1738035047638,"fUST",-355.333469,0.00019124,2,"2025-01-28T03:30:47.638",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656276,1738035047647,"fUST",-355.333469,0.00019124,2,"2025-01-28T03:30:47.647",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656277,1738035047657,"fUST",-254.602324,0.00019124,2,"2025-01-28T03:30:47.657",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656278,1738035047666,"fUST",-254.602324,0.00019124,2,"2025-01-28T03:30:47.666",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656279,1738035047676,"fUST",-614.235754,0.00019124,2,"2025-01-28T03:30:47.676",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656280,1738035047685,"fUST",-614.235754,0.00019124,2,"2025-01-28T03:30:47.685",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656281,1738035047694,"fUST",-151.0,0.00019124,2,"2025-01-28T03:30:47.694",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656282,1738035047704,"fUST",-162.805494,0.00019124,2,"2025-01-28T03:30:47.704",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656283,1738035047714,"fUST",-162.805494,0.00019124,2,"2025-01-28T03:30:47.714",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656284,1738035047723,"fUST",-151.0,0.00019124,2,"2025-01-28T03:30:47.723",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656285,1738035047732,"fUST",-395.511229,0.00019124,2,"2025-01-28T03:30:47.732",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656286,1738035047742,"fUST",-395.511229,0.00019124,2,"2025-01-28T03:30:47.742",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656287,1738035047751,"fUST",-151.0,0.00019136,2,"2025-01-28T03:30:47.751",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656288,1738035047760,"fUST",-160.400409,0.00019178,2,"2025-01-28T03:30:47.760",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656289,1738035047769,"fUST",-151.0,0.000192,2,"2025-01-28T03:30:47.769",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656290,1738035047778,"fUST",-562.67,0.00019259,2,"2025-01-28T03:30:47.778",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656291,1738035047788,"fUST",-500.0,0.0001926,2,"2025-01-28T03:30:47.788",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656292,1738035047797,"fUST",-944.87,0.0001926,2,"2025-01-28T03:30:47.797",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656293,1738035047807,"fUST",-2408.08,0.0001926,2,"2025-01-28T03:30:47.807",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656294,1738035047815,"fUST",-864.25,0.0001926,2,"2025-01-28T03:30:47.815",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656295,1738035047825,"fUST",-500.0,0.00019261,2,"2025-01-28T03:30:47.825",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656296,1738035047838,"fUST",-562.67,0.00019396,2,"2025-01-28T03:30:47.838",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656297,1738035047847,"fUST",-554.61,0.00019397,2,"2025-01-28T03:30:47.847",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656298,1738035047933,"fUST",-944.87,0.00019397,2,"2025-01-28T03:30:47.933",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656299,1738035047944,"fUST",-2408.08,0.00019397,2,"2025-01-28T03:30:47.944",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656300,1738035047957,"fUST",-864.25,0.00019397,2,"2025-01-28T03:30:47.957",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656301,1738035047968,"fUST",-500.0,0.00019398,2,"2025-01-28T03:30:47.968",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656302,1738035047978,"fUST",-151.0,0.00019398,2,"2025-01-28T03:30:47.978",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656303,1738035047987,"fUST",-151.0,0.00019398,2,"2025-01-28T03:30:47.987",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656304,1738035047996,"fUST",-151.0,0.00019398,2,"2025-01-28T03:30:47.996",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656305,1738035048006,"fUST",-151.0,0.00019398,2,"2025-01-28T03:30:48.006",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656306,1738035048015,"fUST",-151.0,0.00019398,2,"2025-01-28T03:30:48.015",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656307,1738035048024,"fUST",-151.0,0.00019398,2,"2025-01-28T03:30:48.024",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656308,1738035048034,"fUST",-151.0,0.00019442,2,"2025-01-28T03:30:48.034",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656309,1738035048043,"fUST",-201.458573,0.00019442,2,"2025-01-28T03:30:48.043",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656310,1738035048052,"fUST",-201.458573,0.00019442,2,"2025-01-28T03:30:48.052",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656311,1738035048061,"fUST",-275.180207,0.00019442,2,"2025-01-28T03:30:48.061",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656312,1738035048070,"fUST",-151.0,0.00019442,2,"2025-01-28T03:30:48.070",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656313,1738035048080,"fUST",-151.0,0.00019442,2,"2025-01-28T03:30:48.080",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656314,1738035048089,"fUST",-158.534219,0.00019442,2,"2025-01-28T03:30:48.089",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656315,1738035048099,"fUST",-151.0,0.00019442,2,"2025-01-28T03:30:48.099",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656316,1738035048108,"fUST",-158.534219,0.00019442,2,"2025-01-28T03:30:48.108",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656317,1738035048117,"fUST",-562.67,0.00019533,2,"2025-01-28T03:30:48.117",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656318,1738035048126,"fUST",-944.87,0.00019534,2,"2025-01-28T03:30:48.126",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656319,1738035048136,"fUST",-2408.08,0.00019534,2,"2025-01-28T03:30:48.136",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656320,1738035048145,"fUST",-864.25,0.00019534,2,"2025-01-28T03:30:48.145",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656321,1738035048154,"fUST",-420.37,0.00019535,2,"2025-01-28T03:30:48.154",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656322,1738035048163,"fUST",-442.72699873,0.00019598,2,"2025-01-28T03:30:48.163",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656323,1738035048172,"fUST",-151.0,0.000196,2,"2025-01-28T03:30:48.172",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656324,1738035048181,"fUST",-500.0,0.00019653,2,"2025-01-28T03:30:48.181",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656325,1738035048191,"fUST",-266.5924784,0.00019653,2,"2025-01-28T03:30:48.191",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656326,1738035048200,"fUST",-562.67,0.0001967,2,"2025-01-28T03:30:48.200",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656327,1738035048209,"fUST",-944.87,0.00019671,2,"2025-01-28T03:30:48.209",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656328,1738035048219,"fUST",-2408.08,0.00019671,2,"2025-01-28T03:30:48.219",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656329,1738035048229,"fUST",-864.25,0.00019671,2,"2025-01-28T03:30:48.229",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656330,1738035048239,"fUST",-217.0,0.00019679,2,"2025-01-28T03:30:48.239",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656331,1738035048249,"fUST",-562.67,0.00019807,2,"2025-01-28T03:30:48.249",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656332,1738035048259,"fUST",-944.87,0.00019808,2,"2025-01-28T03:30:48.259",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656333,1738035048269,"fUST",-2408.08,0.00019808,2,"2025-01-28T03:30:48.269",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656334,1738035048279,"fUST",-864.25,0.00019808,2,"2025-01-28T03:30:48.279",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656335,1738035048288,"fUST",-176.9798005,0.00019846,2,"2025-01-28T03:30:48.288",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656336,1738035048298,"fUST",-562.67,0.00019944,2,"2025-01-28T03:30:48.298",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656337,1738035048307,"fUST",-944.87,0.00019945,2,"2025-01-28T03:30:48.307",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656338,1738035048317,"fUST",-2408.08,0.00019945,2,"2025-01-28T03:30:48.317",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656339,1738035048327,"fUST",-864.25,0.00019945,2,"2025-01-28T03:30:48.327",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656340,1738035048336,"fUST",-295.247941,0.00019946,2,"2025-01-28T03:30:48.336",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656341,1738035048345,"fUST",-355.333469,0.00019946,2,"2025-01-28T03:30:48.345",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656342,1738035048355,"fUST",-355.333469,0.00019946,2,"2025-01-28T03:30:48.355",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656343,1738035048364,"fUST",-254.602324,0.00019946,2,"2025-01-28T03:30:48.364",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656344,1738035048374,"fUST",-254.602324,0.00019946,2,"2025-01-28T03:30:48.374",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656345,1738035048384,"fUST",-614.235754,0.00019946,2,"2025-01-28T03:30:48.384",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656346,1738035048393,"fUST",-614.235754,0.00019946,2,"2025-01-28T03:30:48.393",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656347,1738035048403,"fUST",-151.0,0.00019946,2,"2025-01-28T03:30:48.403",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656348,1738035048412,"fUST",-162.805494,0.00019946,2,"2025-01-28T03:30:48.412",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656349,1738035048422,"fUST",-162.805494,0.00019946,2,"2025-01-28T03:30:48.422",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656350,1738035048431,"fUST",-151.0,0.00019946,2,"2025-01-28T03:30:48.431",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656351,1738035048441,"fUST",-395.511229,0.00019946,2,"2025-01-28T03:30:48.441",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656352,1738035048450,"fUST",-395.511229,0.00019946,2,"2025-01-28T03:30:48.450",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656353,1738035048460,"fUST",-1055.51387231,0.00020033,2,"2025-01-28T03:30:48.460",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656354,1738035048471,"fUST",-562.67,0.00020081,2,"2025-01-28T03:30:48.471",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656355,1738035048487,"fUST",-484.09295901,0.00020082,2,"2025-01-28T03:30:48.487",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656356,1738035048508,"fUST",-306.84895474,0.00020082,2,"2025-01-28T03:30:48.508",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656358,1738035415566,"fUST",170.365348,0.00013973,2,"2025-01-28T03:36:55.566",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656380,1738036028133,"fUST",-1966.99233858,0.00015305,2,"2025-01-28T03:47:08.133",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656381,1738036028163,"fUST",-300.0,0.00015358,2,"2025-01-28T03:47:08.163",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656382,1738036028192,"fUST",-4869.43951631,0.00015359,2,"2025-01-28T03:47:08.192",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656383,1738036031138,"fUST",-212.64414419,0.00015359,2,"2025-01-28T03:47:11.138",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656387,1738036033084,"fUST",-452.523479,0.00015359,2,"2025-01-28T03:47:13.084",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656390,1738036046634,"fUST",162.5682872,0.00014964,2,"2025-01-28T03:47:26.634",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656391,1738036047104,"fUST",-5873.19703491,0.00015359,2,"2025-01-28T03:47:27.104",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656392,1738036055177,"fUST",1995.4797289,0.00014964,2,"2025-01-28T03:47:35.177",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656393,1738036150206,"fUST",-150.60843884,0.000154,2,"2025-01-28T03:49:10.206",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656394,1738036150226,"fUST",-7828.06169,0.00015459,2,"2025-01-28T03:49:10.226",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656395,1738036150248,"fUST",-300.0,0.00015656,2,"2025-01-28T03:49:10.248",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656396,1738036150268,"fUST",-6756.5322251,0.00015657,2,"2025-01-28T03:49:10.268",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656397,1738036150289,"fUST",-285.74495139,0.00015742,2,"2025-01-28T03:49:10.289",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656398,1738036150311,"fUST",-23932.14607155,0.00015762,2,"2025-01-28T03:49:10.311",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656399,1738036161125,"fUST",-869.22258185,0.00015762,2,"2025-01-28T03:49:21.125",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656400,1738036161146,"fUST",-153.0,0.00015842,2,"2025-01-28T03:49:21.146",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656401,1738036161170,"fUST",-153.0,0.00015842,2,"2025-01-28T03:49:21.170",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656402,1738036161191,"fUST",-153.0,0.00015842,2,"2025-01-28T03:49:21.191",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656403,1738036161212,"fUST",-153.0,0.00015842,2,"2025-01-28T03:49:21.212",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656404,1738036161232,"fUST",-153.0,0.00015842,2,"2025-01-28T03:49:21.232",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656405,1738036161256,"fUST",-153.0,0.00015842,2,"2025-01-28T03:49:21.256",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656406,1738036161276,"fUST",-153.0,0.00015842,2,"2025-01-28T03:49:21.276",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656407,1738036161296,"fUST",-153.0,0.00015847,2,"2025-01-28T03:49:21.296",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656408,1738036161316,"fUST",-153.0,0.00015847,2,"2025-01-28T03:49:21.316",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656409,1738036161336,"fUST",-153.0,0.00015847,2,"2025-01-28T03:49:21.336",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656410,1738036161356,"fUST",-153.0,0.00015847,2,"2025-01-28T03:49:21.356",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656411,1738036161376,"fUST",-153.0,0.00015847,2,"2025-01-28T03:49:21.376",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656412,1738036161397,"fUST",-153.0,0.00015848,2,"2025-01-28T03:49:21.397",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656413,1738036161417,"fUST",-153.0,0.00015848,2,"2025-01-28T03:49:21.417",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656414,1738036161437,"fUST",-153.0,0.00015848,2,"2025-01-28T03:49:21.437",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656415,1738036161458,"fUST",-153.0,0.00015848,2,"2025-01-28T03:49:21.458",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656416,1738036161479,"fUST",-153.0,0.00015848,2,"2025-01-28T03:49:21.479",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656417,1738036161499,"fUST",-153.0,0.00015848,2,"2025-01-28T03:49:21.499",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656418,1738036161519,"fUST",-63.06397466,0.00015848,2,"2025-01-28T03:49:21.519",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656421,1738036232182,"fUST",-153.0,0.0001583,2,"2025-01-28T03:50:32.182",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656422,1738036232193,"fUST",-153.0,0.0001583,2,"2025-01-28T03:50:32.193",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656423,1738036232204,"fUST",-153.0,0.0001583,2,"2025-01-28T03:50:32.204",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656424,1738036232214,"fUST",-153.0,0.0001583,2,"2025-01-28T03:50:32.214",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656425,1738036232224,"fUST",-153.0,0.0001583,2,"2025-01-28T03:50:32.224",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656426,1738036232235,"fUST",-153.0,0.0001583,2,"2025-01-28T03:50:32.235",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656427,1738036232249,"fUST",-153.0,0.0001583,2,"2025-01-28T03:50:32.249",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656428,1738036232261,"fUST",-153.0,0.0001583,2,"2025-01-28T03:50:32.261",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656429,1738036232271,"fUST",-89.93602534,0.00015848,2,"2025-01-28T03:50:32.271",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656430,1738036232283,"fUST",-300.0,0.00016437,2,"2025-01-28T03:50:32.283",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656431,1738036232293,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.293",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656432,1738036232305,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.305",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656433,1738036232315,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.315",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656434,1738036232327,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.327",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656435,1738036232339,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.339",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656436,1738036232349,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.349",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656437,1738036232361,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.361",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656438,1738036232372,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.372",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656439,1738036232384,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.384",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656440,1738036232394,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.394",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656441,1738036232406,"fUST",-906.26,0.00016438,2,"2025-01-28T03:50:32.406",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656442,1738036232417,"fUST",-906.26,0.00016438,2,"2025-01-28T03:50:32.417",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656443,1738036232428,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.428",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656444,1738036232439,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.439",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656445,1738036232449,"fUST",-483.38984569,0.00016438,2,"2025-01-28T03:50:32.449",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656446,1738036232461,"fUST",-36.633825,0.00016438,2,"2025-01-28T03:50:32.461",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656447,1738036232471,"fUST",-488.41707805,0.00016438,2,"2025-01-28T03:50:32.471",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656448,1738036232483,"fUST",-11.58292195,0.00016438,2,"2025-01-28T03:50:32.483",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656449,1738036232495,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.495",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656450,1738036232505,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.505",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656451,1738036232515,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.515",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656452,1738036232527,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.527",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656453,1738036232538,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.538",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656454,1738036232550,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.550",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656455,1738036232561,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:32.561",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656456,1738036232572,"fUST",-906.26,0.00016479,2,"2025-01-28T03:50:32.572",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656457,1738036232583,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.583",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656458,1738036232593,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.593",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656459,1738036232602,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.602",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656460,1738036232613,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.613",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656461,1738036232624,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.624",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656462,1738036232634,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.634",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656463,1738036232644,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.644",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656464,1738036232655,"fUST",-503.75403089,0.0001648,2,"2025-01-28T03:50:32.655",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656465,1738036232666,"fUST",-503.94288791,0.0001648,2,"2025-01-28T03:50:32.666",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656466,1738036232676,"fUST",-505.2209599,0.0001648,2,"2025-01-28T03:50:32.676",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656467,1738036232687,"fUST",-506.76906013,0.0001648,2,"2025-01-28T03:50:32.687",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656468,1738036232697,"fUST",-502.08234123,0.0001648,2,"2025-01-28T03:50:32.697",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656469,1738036232708,"fUST",-596.61331891,0.0001648,2,"2025-01-28T03:50:32.708",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656470,1738036232718,"fUST",-503.67761493,0.0001648,2,"2025-01-28T03:50:32.718",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656471,1738036232728,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.728",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656472,1738036232739,"fUST",-506.1696623,0.0001648,2,"2025-01-28T03:50:32.739",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656473,1738036232749,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.749",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656474,1738036232759,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.759",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656475,1738036232770,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.770",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656476,1738036232780,"fUST",-500.0,0.0001648,2,"2025-01-28T03:50:32.780",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656477,1738036232791,"fUST",-507.89377265,0.0001648,2,"2025-01-28T03:50:32.791",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656478,1738036232801,"fUST",-504.4984529,0.0001648,2,"2025-01-28T03:50:32.801",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656479,1738036232811,"fUST",-504.79176537,0.0001648,2,"2025-01-28T03:50:32.811",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656480,1738036232822,"fUST",-197.09762083,0.00016489,2,"2025-01-28T03:50:32.822",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656481,1738036232832,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.832",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656482,1738036232842,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.842",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656483,1738036232852,"fUST",-266.72349039,0.00016575,2,"2025-01-28T03:50:32.852",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656484,1738036232865,"fUST",-233.27650961,0.00016575,2,"2025-01-28T03:50:32.865",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656485,1738036232875,"fUST",-385.38676769,0.00016575,2,"2025-01-28T03:50:32.875",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656486,1738036232887,"fUST",-114.61323231,0.00016575,2,"2025-01-28T03:50:32.887",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656487,1738036232897,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.897",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656488,1738036232908,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.908",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656489,1738036232918,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.918",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656490,1738036232929,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.929",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656491,1738036232939,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.939",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656492,1738036232950,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.950",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656493,1738036232960,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.960",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656494,1738036232970,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.970",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656495,1738036232981,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.981",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656496,1738036232992,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:32.992",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656497,1738036233002,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:33.002",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656498,1738036233012,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:33.012",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656499,1738036233023,"fUST",-151.72872164,0.00016579,2,"2025-01-28T03:50:33.023",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656500,1738036233033,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.033",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656501,1738036233043,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.043",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656502,1738036233054,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.054",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656503,1738036233065,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.065",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656504,1738036233077,"fUST",-402.3773098,0.00016589,2,"2025-01-28T03:50:33.077",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656505,1738036233087,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.087",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656506,1738036233098,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.098",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656507,1738036233109,"fUST",-494.0,0.00016589,2,"2025-01-28T03:50:33.109",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656508,1738036233120,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.120",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656509,1738036233131,"fUST",-345.85210346,0.00016589,2,"2025-01-28T03:50:33.131",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656510,1738036233294,"fUST",-200.0,0.00016589,2,"2025-01-28T03:50:33.294",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656511,1738036233305,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.305",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656512,1738036233314,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.314",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656513,1738036233324,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.324",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656514,1738036233334,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.334",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656515,1738036233343,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.343",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656516,1738036233353,"fUST",-504.31827618,0.00016589,2,"2025-01-28T03:50:33.353",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656517,1738036233363,"fUST",-514.73055644,0.00016589,2,"2025-01-28T03:50:33.363",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656518,1738036233373,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.373",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656519,1738036233383,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.383",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656520,1738036233392,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.392",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656521,1738036233402,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.402",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656522,1738036233411,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.411",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656523,1738036233420,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.420",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656524,1738036233429,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.429",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656525,1738036233440,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.440",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656526,1738036233450,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.450",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656527,1738036233459,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.459",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656528,1738036233468,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.468",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656529,1738036233478,"fUST",-504.16045772,0.00016589,2,"2025-01-28T03:50:33.478",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656530,1738036233488,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.488",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656531,1738036233499,"fUST",-368.39428436,0.00016589,2,"2025-01-28T03:50:33.499",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656532,1738036233509,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.509",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656533,1738036233518,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.518",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656534,1738036233528,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.528",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656535,1738036233538,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.538",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656536,1738036233548,"fUST",-507.74582983,0.00016589,2,"2025-01-28T03:50:33.548",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656537,1738036233557,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.557",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656538,1738036233566,"fUST",-514.00490056,0.00016589,2,"2025-01-28T03:50:33.566",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656539,1738036233577,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.577",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656540,1738036233587,"fUST",-512.66965402,0.00016589,2,"2025-01-28T03:50:33.587",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656541,1738036233596,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:33.596",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656542,1738036233606,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:33.606",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656543,1738036233615,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:33.615",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656544,1738036233625,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:33.625",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656545,1738036233634,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:33.634",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656546,1738036233643,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:33.643",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656547,1738036233652,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:33.652",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656548,1738036233661,"fUST",-522.22422803,0.00016712,2,"2025-01-28T03:50:33.661",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656549,1738036233671,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:33.671",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656550,1738036233680,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:33.680",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656551,1738036233689,"fUST",-191.92,0.00016712,2,"2025-01-28T03:50:33.689",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656552,1738036233698,"fUST",-455.94870795,0.00016726,2,"2025-01-28T03:50:33.698",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656553,1738036233707,"fUST",-500.0,0.00016726,2,"2025-01-28T03:50:33.707",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656554,1738036233717,"fUST",-547.68,0.00016726,2,"2025-01-28T03:50:33.717",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656555,1738036233728,"fUST",-223.4374411,0.00016822,2,"2025-01-28T03:50:33.728",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656556,1738036233737,"fUST",-639.24,0.00016849,2,"2025-01-28T03:50:33.737",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656557,1738036233747,"fUST",-500.0,0.00016849,2,"2025-01-28T03:50:33.747",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656558,1738036233757,"fUST",-500.0,0.00016849,2,"2025-01-28T03:50:33.757",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656559,1738036233767,"fUST",-500.0,0.00016849,2,"2025-01-28T03:50:33.767",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656560,1738036233777,"fUST",-500.0,0.00016849,2,"2025-01-28T03:50:33.777",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656561,1738036233787,"fUST",-573.98179781,0.00016849,2,"2025-01-28T03:50:33.787",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656562,1738036233797,"fUST",-500.0,0.00016981,2,"2025-01-28T03:50:33.797",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656563,1738036233807,"fUST",-500.0,0.00016986,2,"2025-01-28T03:50:33.807",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656564,1738036233816,"fUST",-500.0,0.00016986,2,"2025-01-28T03:50:33.816",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656565,1738036233825,"fUST",-500.0,0.00016986,2,"2025-01-28T03:50:33.825",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656566,1738036233835,"fUST",-155.42433922,0.00017063,2,"2025-01-28T03:50:33.835",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656567,1738036233844,"fUST",-364.16150792,0.00017123,2,"2025-01-28T03:50:33.844",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656568,1738036233853,"fUST",-500.0,0.00017123,2,"2025-01-28T03:50:33.853",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656569,1738036233863,"fUST",-500.0,0.00017123,2,"2025-01-28T03:50:33.863",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656570,1738036233872,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:33.872",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656571,1738036233882,"fUST",-173.61529608,0.00017163,2,"2025-01-28T03:50:33.882",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656584,1738036239068,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:39.068",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656585,1738036239078,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:39.078",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656586,1738036239088,"fUST",-500.0,0.00016438,2,"2025-01-28T03:50:39.088",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656587,1738036239098,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:39.098",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656588,1738036239108,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:39.108",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656589,1738036239118,"fUST",-500.0,0.00016575,2,"2025-01-28T03:50:39.118",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656590,1738036239128,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:39.128",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656591,1738036239137,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:39.137",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656592,1738036239147,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:39.147",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656593,1738036239156,"fUST",-500.0,0.00016712,2,"2025-01-28T03:50:39.156",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656594,1738036239166,"fUST",-480.0,0.00016726,2,"2025-01-28T03:50:39.166",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656596,1738036239176,"fUST",-500.0,0.00016849,2,"2025-01-28T03:50:39.176",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656597,1738036239186,"fUST",-500.0,0.00016849,2,"2025-01-28T03:50:39.186",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656598,1738036239199,"fUST",-594.52926905,0.00016986,2,"2025-01-28T03:50:39.199",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656599,1738036239209,"fUST",-500.0,0.00016986,2,"2025-01-28T03:50:39.209",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656600,1738036239219,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.219",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656601,1738036239228,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.228",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656602,1738036239237,"fUST",-268.2324444,0.00017162,2,"2025-01-28T03:50:39.237",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656603,1738036239247,"fUST",-284.10605221,0.00017162,2,"2025-01-28T03:50:39.247",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656604,1738036239256,"fUST",-467.79596029,0.00017162,2,"2025-01-28T03:50:39.256",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656605,1738036239266,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.266",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656606,1738036239275,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.275",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656607,1738036239285,"fUST",-519.06120247,0.00017162,2,"2025-01-28T03:50:39.285",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656608,1738036239294,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.294",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656609,1738036239304,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.304",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656610,1738036239313,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.313",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656611,1738036239323,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.323",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656612,1738036239332,"fUST",-478.55993161,0.00017162,2,"2025-01-28T03:50:39.332",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656613,1738036239342,"fUST",-380.08999096,0.00017162,2,"2025-01-28T03:50:39.342",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656614,1738036239351,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.351",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656615,1738036239361,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.361",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656616,1738036239370,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.370",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656617,1738036239380,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.380",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656619,1738036239389,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.389",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656621,1738036239399,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.399",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656622,1738036239408,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.408",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656624,1738036239417,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.417",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656625,1738036239427,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.427",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656626,1738036239437,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.437",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656627,1738036239446,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.446",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656628,1738036239455,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.455",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656629,1738036239464,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.464",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656630,1738036239474,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.474",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656631,1738036239484,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.484",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656632,1738036239493,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.493",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656633,1738036239506,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.506",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656634,1738036239516,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.516",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656635,1738036239526,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.526",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656636,1738036239536,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.536",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656638,1738036239545,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.545",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656640,1738036239554,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.554",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656642,1738036239563,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.563",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656644,1738036239573,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.573",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656645,1738036239582,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.582",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656647,1738036239591,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.591",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656649,1738036239601,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.601",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656652,1738036239611,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.611",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656654,1738036239620,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.620",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656656,1738036239630,"fUST",-544.10869155,0.00017162,2,"2025-01-28T03:50:39.630",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656658,1738036239639,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.639",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656660,1738036239648,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.648",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656662,1738036239657,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.657",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656663,1738036239667,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.667",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656665,1738036239676,"fUST",-500.0,0.00017162,2,"2025-01-28T03:50:39.676",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656667,1738036239685,"fUST",-326.38470392,0.00017163,2,"2025-01-28T03:50:39.685",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656669,1738036239695,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.695",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656671,1738036239704,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.704",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656673,1738036239713,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.713",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656675,1738036239723,"fUST",-636.01,0.00017163,2,"2025-01-28T03:50:39.723",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656677,1738036239732,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.732",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656679,1738036239742,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.742",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656681,1738036239752,"fUST",-505.47232362,0.00017163,2,"2025-01-28T03:50:39.752",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656683,1738036239761,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.761",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656685,1738036239771,"fUST",-609.35,0.00017163,2,"2025-01-28T03:50:39.771",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656687,1738036239780,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.780",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656689,1738036239790,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.790",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656692,1738036239799,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.799",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656694,1738036239808,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.808",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656695,1738036239818,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.818",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656697,1738036239827,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.827",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656698,1738036239836,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.836",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656699,1738036239845,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.845",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656700,1738036239854,"fUST",-1098.67,0.00017163,2,"2025-01-28T03:50:39.854",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656701,1738036239863,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.863",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656702,1738036239873,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.873",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656703,1738036239883,"fUST",-500.0,0.00017163,2,"2025-01-28T03:50:39.883",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656704,1738036239892,"fUST",-500.86911894,0.00017163,2,"2025-01-28T03:50:39.892",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656705,1738036239901,"fUST",-906.26,0.00017163,2,"2025-01-28T03:50:39.901",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656706,1738036239910,"fUST",-583.49,0.00017163,2,"2025-01-28T03:50:39.910",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656707,1738036239920,"fUST",-629.89997,0.00017164,2,"2025-01-28T03:50:39.920",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656708,1738036239928,"fUST",-509.11652345,0.00017164,2,"2025-01-28T03:50:39.928",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656709,1738036239938,"fUST",-507.83338909,0.00017164,2,"2025-01-28T03:50:39.938",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656710,1738036239947,"fUST",-498.23469452,0.00017164,2,"2025-01-28T03:50:39.947",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656711,1738036239957,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:39.957",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656712,1738036239966,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:39.966",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656713,1738036239975,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:39.975",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656714,1738036239985,"fUST",-400.31430514,0.00017164,2,"2025-01-28T03:50:39.985",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656715,1738036239994,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:39.994",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656716,1738036240006,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.006",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656717,1738036240015,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.015",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656718,1738036240023,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.023",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656719,1738036240032,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.032",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656720,1738036240041,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.041",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656721,1738036240050,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.050",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656722,1738036240059,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.059",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656723,1738036240068,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.068",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656724,1738036240077,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.077",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656725,1738036240086,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.086",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656726,1738036240095,"fUST",-351.36025391,0.00017164,2,"2025-01-28T03:50:40.095",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656727,1738036240104,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.104",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656728,1738036240113,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.113",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656729,1738036240122,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.122",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656730,1738036240131,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.131",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656731,1738036240140,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.140",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656732,1738036240149,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.149",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656733,1738036240158,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.158",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656734,1738036240168,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.168",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656735,1738036240180,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.180",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656736,1738036240189,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.189",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656737,1738036240198,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.198",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656738,1738036240207,"fUST",-500.0,0.00017164,2,"2025-01-28T03:50:40.207",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656739,1738036240217,"fUST",-502.2841089,0.00017164,2,"2025-01-28T03:50:40.217",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656740,1738036240226,"fUST",-501.05888269,0.00017164,2,"2025-01-28T03:50:40.226",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656741,1738036240235,"fUST",-500.0,0.0001726,2,"2025-01-28T03:50:40.235",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656742,1738036240244,"fUST",-500.0,0.0001726,2,"2025-01-28T03:50:40.244",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656743,1738036240254,"fUST",-500.0,0.000173,2,"2025-01-28T03:50:40.254",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656744,1738036240264,"fUST",-500.0,0.000173,2,"2025-01-28T03:50:40.264",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656745,1738036240273,"fUST",-500.0,0.000173,2,"2025-01-28T03:50:40.273",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656746,1738036240283,"fUST",-1098.67,0.000173,2,"2025-01-28T03:50:40.283",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656747,1738036240292,"fUST",-500.0,0.000173,2,"2025-01-28T03:50:40.292",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656748,1738036240301,"fUST",-500.0,0.000173,2,"2025-01-28T03:50:40.301",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656749,1738036240311,"fUST",-583.49,0.000173,2,"2025-01-28T03:50:40.311",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656750,1738036240320,"fUST",-500.0,0.00017301,2,"2025-01-28T03:50:40.320",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656751,1738036240330,"fUST",-500.0,0.00017301,2,"2025-01-28T03:50:40.330",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656752,1738036240339,"fUST",-500.0,0.00017301,2,"2025-01-28T03:50:40.339",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656753,1738036240348,"fUST",-500.0,0.00017397,2,"2025-01-28T03:50:40.348",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656754,1738036240358,"fUST",-500.0,0.00017397,2,"2025-01-28T03:50:40.358",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656755,1738036240367,"fUST",-500.0,0.00017437,2,"2025-01-28T03:50:40.367",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656756,1738036240376,"fUST",-500.0,0.00017437,2,"2025-01-28T03:50:40.376",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656757,1738036240385,"fUST",-1098.67,0.00017437,2,"2025-01-28T03:50:40.385",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656758,1738036240394,"fUST",-500.0,0.00017437,2,"2025-01-28T03:50:40.394",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656759,1738036240403,"fUST",-500.0,0.00017437,2,"2025-01-28T03:50:40.403",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656760,1738036240413,"fUST",-583.49,0.00017437,2,"2025-01-28T03:50:40.413",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656761,1738036240422,"fUST",-500.0,0.00017438,2,"2025-01-28T03:50:40.422",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656762,1738036240431,"fUST",-500.0,0.00017534,2,"2025-01-28T03:50:40.431",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656763,1738036240440,"fUST",-500.0,0.00017534,2,"2025-01-28T03:50:40.440",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656764,1738036240450,"fUST",-906.26,0.00017573,2,"2025-01-28T03:50:40.450",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656765,1738036240459,"fUST",-500.0,0.00017574,2,"2025-01-28T03:50:40.459",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656766,1738036240468,"fUST",-1098.67,0.00017574,2,"2025-01-28T03:50:40.468",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656767,1738036240477,"fUST",-376.66122085,0.00017574,2,"2025-01-28T03:50:40.477",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656768,1738036240487,"fUST",-500.0,0.00017574,2,"2025-01-28T03:50:40.487",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656769,1738036240497,"fUST",-583.49,0.00017574,2,"2025-01-28T03:50:40.497",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656770,1738036240507,"fUST",-500.0,0.00017671,2,"2025-01-28T03:50:40.507",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656771,1738036240517,"fUST",-500.0,0.00017671,2,"2025-01-28T03:50:40.517",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656772,1738036240526,"fUST",-500.0,0.00017711,2,"2025-01-28T03:50:40.526",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656773,1738036240536,"fUST",-1098.67,0.00017711,2,"2025-01-28T03:50:40.536",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656774,1738036240545,"fUST",-500.0,0.00017711,2,"2025-01-28T03:50:40.545",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656775,1738036240555,"fUST",-583.49,0.00017711,2,"2025-01-28T03:50:40.555",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656776,1738036240564,"fUST",-500.0,0.00017808,2,"2025-01-28T03:50:40.564",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656777,1738036240573,"fUST",-500.0,0.00017808,2,"2025-01-28T03:50:40.573",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656778,1738036240583,"fUST",-500.0,0.00017848,2,"2025-01-28T03:50:40.583",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656779,1738036240592,"fUST",-1098.67,0.00017848,2,"2025-01-28T03:50:40.592",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656780,1738036240601,"fUST",-216.9,0.00017848,2,"2025-01-28T03:50:40.601",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656781,1738036240611,"fUST",-583.49,0.00017848,2,"2025-01-28T03:50:40.611",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656782,1738036240620,"fUST",-500.0,0.00017945,2,"2025-01-28T03:50:40.620",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656783,1738036240629,"fUST",-500.0,0.00017945,2,"2025-01-28T03:50:40.629",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656784,1738036240740,"fUST",-305.0,0.00017963,2,"2025-01-28T03:50:40.740",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656785,1738036240751,"fUST",-500.0,0.00017985,2,"2025-01-28T03:50:40.751",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656786,1738036240760,"fUST",-1098.67,0.00017985,2,"2025-01-28T03:50:40.760",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656787,1738036240770,"fUST",-583.49,0.00017985,2,"2025-01-28T03:50:40.770",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656788,1738036240779,"fUST",-500.0,0.00018082,2,"2025-01-28T03:50:40.779",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656789,1738036240789,"fUST",-500.0,0.00018082,2,"2025-01-28T03:50:40.789",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656790,1738036240798,"fUST",-500.0,0.00018122,2,"2025-01-28T03:50:40.798",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656791,1738036240808,"fUST",-1098.67,0.00018122,2,"2025-01-28T03:50:40.808",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656792,1738036240828,"fUST",-583.49,0.00018122,2,"2025-01-28T03:50:40.828",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656793,1738036240840,"fUST",-150.23,0.00018219,2,"2025-01-28T03:50:40.840",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656794,1738036240851,"fUST",-500.0,0.00018219,2,"2025-01-28T03:50:40.851",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656795,1738036240861,"fUST",-500.0,0.00018259,2,"2025-01-28T03:50:40.861",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656796,1738036240872,"fUST",-1098.67,0.00018259,2,"2025-01-28T03:50:40.872",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656797,1738036240882,"fUST",-583.49,0.00018259,2,"2025-01-28T03:50:40.882",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656798,1738036240893,"fUST",-500.0,0.00018356,2,"2025-01-28T03:50:40.893",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656799,1738036240903,"fUST",-500.0,0.00018396,2,"2025-01-28T03:50:40.903",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656800,1738036240913,"fUST",-1098.67,0.00018396,2,"2025-01-28T03:50:40.913",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656801,1738036240924,"fUST",-583.49,0.00018396,2,"2025-01-28T03:50:40.924",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656802,1738036240934,"fUST",-500.0,0.00018493,2,"2025-01-28T03:50:40.934",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656803,1738036240944,"fUST",-500.0,0.00018533,2,"2025-01-28T03:50:40.944",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656804,1738036240954,"fUST",-1098.67,0.00018533,2,"2025-01-28T03:50:40.954",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656805,1738036240964,"fUST",-258.34891584,0.00018533,2,"2025-01-28T03:50:40.964",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656866,1738036243046,"fUST",-500.0,0.00016589,2,"2025-01-28T03:50:43.046",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656934,1738036438609,"fUST",456.85850471,0.0001515,2,"2025-01-28T03:53:58.609",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656940,1738036577273,"fUST",275.92335055,0.0001515,2,"2025-01-28T03:56:17.273",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656949,1738036726468,"fUST",3454.85046554,0.00015081,2,"2025-01-28T03:58:46.468",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656950,1738036729250,"fUST",12923.0266843,0.00014935,2,"2025-01-28T03:58:49.250",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656951,1738036985043,"fUST",194.4848835,0.00014724,2,"2025-01-28T04:03:05.043",0.0002263,8.62,0.9936338144362133,326854477.49572295]
[350656952,1738037153050,"fUST",356.023444,0.00015027,2,"2025-01-28T04:05:53.050",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656954,1738037194564,"fUST",218.910515,0.00013973,2,"2025-01-28T04:06:34.564",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656955,1738037205847,"fUST",153.0,0.00015055,2,"2025-01-28T04:06:45.847",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656956,1738037206066,"fUST",153.0,0.00015055,2,"2025-01-28T04:06:46.066",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656957,1738037206447,"fUST",153.0,0.00015055,2,"2025-01-28T04:06:46.447",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656958,1738037206670,"fUST",153.0,0.00015055,2,"2025-01-28T04:06:46.670",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656959,1738037207039,"fUST",153.0,0.00015055,2,"2025-01-28T04:06:47.039",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656960,1738037211791,"fUST",153.0,0.00015054,2,"2025-01-28T04:06:51.791",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656961,1738037212001,"fUST",153.0,0.00015054,2,"2025-01-28T04:06:52.001",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656962,1738037212217,"fUST",153.0,0.00015054,2,"2025-01-28T04:06:52.217",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656963,1738037212440,"fUST",153.0,0.00015054,2,"2025-01-28T04:06:52.440",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656964,1738037212658,"fUST",153.0,0.00015054,2,"2025-01-28T04:06:52.658",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656965,1738037231517,"fUST",372.58659142,0.0001515,2,"2025-01-28T04:07:11.517",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656966,1738037235142,"fUST",-211.67933087,0.0001517,2,"2025-01-28T04:07:15.142",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656967,1738037235163,"fUST",-150.24525927,0.000152,2,"2025-01-28T04:07:15.163",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656968,1738037235184,"fUST",-197.09762083,0.0001573,2,"2025-01-28T04:07:15.184",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656969,1738037235203,"fUST",-324.91391591,0.00015732,2,"2025-01-28T04:07:15.203",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656970,1738037235223,"fUST",-247.59804634,0.00016338,2,"2025-01-28T04:07:15.223",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656971,1738037235242,"fUST",-247.59804631,0.00016376,2,"2025-01-28T04:07:15.242",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656972,1738037235262,"fUST",-247.59804631,0.00016414,2,"2025-01-28T04:07:15.262",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656973,1738037235287,"fUST",-6862.90829873,0.00016421,2,"2025-01-28T04:07:15.287",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656974,1738037235308,"fUST",-300.0,0.00016427,2,"2025-01-28T04:07:15.308",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656975,1738037235328,"fUST",-43.53116623,0.00016428,2,"2025-01-28T04:07:15.328",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656976,1738037241217,"fUST",-109.04883377,0.00016428,2,"2025-01-28T04:07:21.217",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656977,1738037241237,"fUST",-152.58,0.00016428,2,"2025-01-28T04:07:21.237",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656978,1738037241256,"fUST",-152.58,0.00016428,2,"2025-01-28T04:07:21.256",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656979,1738037241276,"fUST",-126.11360703,0.00016428,2,"2025-01-28T04:07:21.276",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656980,1738037246092,"fUST",-667.92389195,0.00016337,2,"2025-01-28T04:07:26.092",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656981,1738037246116,"fUST",-26.46639297,0.00016428,2,"2025-01-28T04:07:26.116",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656982,1738037246136,"fUST",-152.58,0.00016428,2,"2025-01-28T04:07:26.136",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656983,1738037246155,"fUST",-57.19812533,0.00016428,2,"2025-01-28T04:07:26.155",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656984,1738037254093,"fUST",-95.38187467,0.00016428,2,"2025-01-28T04:07:34.093",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656985,1738037254114,"fUST",-152.58,0.00016428,2,"2025-01-28T04:07:34.114",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656986,1738037254136,"fUST",-152.58,0.00016428,2,"2025-01-28T04:07:34.136",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656987,1738037254156,"fUST",-152.58,0.00016428,2,"2025-01-28T04:07:34.156",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656988,1738037254177,"fUST",-858.13603201,0.00016428,2,"2025-01-28T04:07:34.177",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656989,1738037254199,"fUST",-152.58,0.00016428,2,"2025-01-28T04:07:34.199",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656990,1738037254225,"fUST",-500.0,0.00016437,2,"2025-01-28T04:07:34.225",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656991,1738037254247,"fUST",-325.09766889,0.00016437,2,"2025-01-28T04:07:34.247",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656992,1738037254271,"fUST",-500.0,0.00016437,2,"2025-01-28T04:07:34.271",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656993,1738037254294,"fUST",-500.0,0.00016437,2,"2025-01-28T04:07:34.294",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656994,1738037254315,"fUST",-134.00806925,0.00016437,2,"2025-01-28T04:07:34.315",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656995,1738037269174,"fUST",153.0,0.00015048,2,"2025-01-28T04:07:49.174",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656996,1738037269400,"fUST",153.0,0.00015048,2,"2025-01-28T04:07:49.400",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656997,1738037269629,"fUST",153.0,0.00015048,2,"2025-01-28T04:07:49.629",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656998,1738037269855,"fUST",153.0,0.00015048,2,"2025-01-28T04:07:49.855",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350656999,1738037270080,"fUST",153.0,0.00015048,2,"2025-01-28T04:07:50.080",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657000,1738037275553,"fUST",153.0,0.00015047,2,"2025-01-28T04:07:55.553",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657001,1738037275791,"fUST",153.0,0.00015047,2,"2025-01-28T04:07:55.791",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657002,1738037276007,"fUST",153.0,0.00015047,2,"2025-01-28T04:07:56.007",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657003,1738037276263,"fUST",153.0,0.00015047,2,"2025-01-28T04:07:56.263",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657004,1738037276591,"fUST",153.0,0.00015047,2,"2025-01-28T04:07:56.591",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657005,1738037276812,"fUST",153.0,0.00015047,2,"2025-01-28T04:07:56.812",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657006,1738037324831,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:44.831",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657007,1738037325033,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:45.033",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657008,1738037325241,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:45.241",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657009,1738037325457,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:45.457",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657010,1738037330531,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:50.531",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657011,1738037330748,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:50.748",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657012,1738037330997,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:50.997",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657013,1738037331820,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:51.820",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657014,1738037332068,"fUST",153.0,0.00015042,2,"2025-01-28T04:08:52.068",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657015,1738037388564,"fUST",153.0,0.00015036,2,"2025-01-28T04:09:48.564",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657016,1738037388865,"fUST",153.0,0.00015036,2,"2025-01-28T04:09:48.865",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657017,1738037389098,"fUST",153.0,0.00015036,2,"2025-01-28T04:09:49.098",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657018,1738037393281,"fUST",153.0,0.00015035,2,"2025-01-28T04:09:53.281",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657019,1738037393497,"fUST",153.0,0.00015035,2,"2025-01-28T04:09:53.497",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657020,1738037393719,"fUST",153.0,0.00015035,2,"2025-01-28T04:09:53.719",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657021,1738037394153,"fUST",153.0,0.00015035,2,"2025-01-28T04:09:54.153",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657090,1738037432282,"fUST",-300.0,0.00016436,2,"2025-01-28T04:10:32.282",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657092,1738037432292,"fUST",-465.88724684,0.00016437,2,"2025-01-28T04:10:32.292",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657094,1738037432302,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.302",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657096,1738037432312,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.312",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657097,1738037432321,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.321",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657098,1738037432331,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.331",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657099,1738037432340,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.340",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657100,1738037432350,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.350",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657101,1738037432359,"fUST",-605.14301797,0.00016437,2,"2025-01-28T04:10:32.359",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657102,1738037432369,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.369",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657103,1738037432378,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.378",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657104,1738037432387,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.387",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657105,1738037432397,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.397",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657106,1738037432407,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.407",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657107,1738037432416,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.416",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657108,1738037432425,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.425",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657109,1738037432435,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.435",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657110,1738037432445,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.445",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657111,1738037432454,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.454",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657112,1738037432464,"fUST",-344.68936188,0.00016437,2,"2025-01-28T04:10:32.464",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657113,1738037432477,"fUST",-155.31063812,0.00016437,2,"2025-01-28T04:10:32.477",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657114,1738037432486,"fUST",-159.23628871,0.00016437,2,"2025-01-28T04:10:32.486",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657115,1738037432500,"fUST",-340.76371129,0.00016437,2,"2025-01-28T04:10:32.500",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657116,1738037432510,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.510",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657117,1738037432520,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.520",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657118,1738037432536,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.536",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657119,1738037432546,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.546",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657120,1738037432556,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.556",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657121,1738037432566,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.566",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657122,1738037432577,"fUST",-347.77525735,0.00016437,2,"2025-01-28T04:10:32.577",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657123,1738037432587,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.587",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657124,1738037432598,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.598",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657125,1738037432608,"fUST",-433.0861397,0.00016437,2,"2025-01-28T04:10:32.608",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657126,1738037432618,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.618",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657127,1738037432627,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.627",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657128,1738037432637,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.637",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657129,1738037432647,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.647",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657130,1738037432657,"fUST",-551.43017969,0.00016437,2,"2025-01-28T04:10:32.657",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657131,1738037432666,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.666",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657132,1738037432676,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.676",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657133,1738037432686,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.686",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657134,1738037432697,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.697",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657135,1738037432706,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.706",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657136,1738037432716,"fUST",-265.18557345,0.00016437,2,"2025-01-28T04:10:32.716",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657137,1738037432725,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.725",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657138,1738037432735,"fUST",-358.94849269,0.00016437,2,"2025-01-28T04:10:32.735",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657139,1738037432744,"fUST",-500.0,0.00016437,2,"2025-01-28T04:10:32.744",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657140,1738037432754,"fUST",-160.95157742,0.00016437,2,"2025-01-28T04:10:32.754",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657141,1738037432772,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:32.772",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657142,1738037432786,"fUST",-464.8857527,0.00016438,2,"2025-01-28T04:10:32.786",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657169,1738037437995,"fUST",-36.12155751,0.00016438,2,"2025-01-28T04:10:37.995",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657170,1738037438008,"fUST",-501.53615893,0.00016438,2,"2025-01-28T04:10:38.008",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657171,1738037438020,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.020",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657172,1738037438030,"fUST",-501.44721481,0.00016438,2,"2025-01-28T04:10:38.030",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657173,1738037438041,"fUST",-294.85661184,0.00016438,2,"2025-01-28T04:10:38.041",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657180,1738037438639,"fUST",-205.14338816,0.00016438,2,"2025-01-28T04:10:38.639",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657181,1738037438650,"fUST",-186.2947946,0.00016438,2,"2025-01-28T04:10:38.650",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657182,1738037438661,"fUST",-10.60040345,0.00016438,2,"2025-01-28T04:10:38.661",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657183,1738037438671,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.671",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657184,1738037438813,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.813",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657185,1738037438830,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.830",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657186,1738037438840,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.840",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657187,1738037438850,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.850",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657188,1738037438859,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.859",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657189,1738037438868,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.868",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657190,1738037438878,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.878",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657191,1738037438887,"fUST",-510.05179015,0.00016438,2,"2025-01-28T04:10:38.887",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657192,1738037438896,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.896",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657193,1738037438906,"fUST",-502.36514913,0.00016438,2,"2025-01-28T04:10:38.906",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657194,1738037438915,"fUST",-502.49242984,0.00016438,2,"2025-01-28T04:10:38.915",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657195,1738037438924,"fUST",-418.81333209,0.00016438,2,"2025-01-28T04:10:38.924",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657196,1738037438933,"fUST",-211.74367495,0.00016438,2,"2025-01-28T04:10:38.933",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657197,1738037438942,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.942",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657198,1738037438951,"fUST",-501.11119618,0.00016438,2,"2025-01-28T04:10:38.951",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657199,1738037438961,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.961",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657200,1738037438970,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.970",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657201,1738037438980,"fUST",-500.96381523,0.00016438,2,"2025-01-28T04:10:38.980",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657202,1738037438989,"fUST",-501.14171968,0.00016438,2,"2025-01-28T04:10:38.989",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657203,1738037438998,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:38.998",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657204,1738037439010,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.010",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657205,1738037439019,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.019",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657206,1738037439028,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.028",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657207,1738037439037,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.037",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657208,1738037439047,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.047",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657209,1738037439056,"fUST",-505.04581881,0.00016438,2,"2025-01-28T04:10:39.056",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657210,1738037439065,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.065",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657211,1738037439075,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.075",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657212,1738037439084,"fUST",-500.51604923,0.00016438,2,"2025-01-28T04:10:39.084",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657213,1738037439093,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.093",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657214,1738037439103,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.103",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657215,1738037439111,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.111",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657216,1738037439121,"fUST",-502.14687624,0.00016438,2,"2025-01-28T04:10:39.121",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657217,1738037439130,"fUST",-339.37298378,0.00016438,2,"2025-01-28T04:10:39.130",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657218,1738037439139,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.139",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657219,1738037439148,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.148",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657220,1738037439157,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.157",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657221,1738037439166,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.166",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657222,1738037439175,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.175",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657223,1738037439185,"fUST",-500.55035209,0.00016438,2,"2025-01-28T04:10:39.185",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657224,1738037439194,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.194",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657225,1738037439203,"fUST",-200.0,0.00016438,2,"2025-01-28T04:10:39.203",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657226,1738037439212,"fUST",-501.66372869,0.00016438,2,"2025-01-28T04:10:39.212",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657227,1738037439221,"fUST",-500.38488935,0.00016438,2,"2025-01-28T04:10:39.221",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657228,1738037439230,"fUST",-520.00426556,0.00016438,2,"2025-01-28T04:10:39.230",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657229,1738037439239,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.239",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657230,1738037439248,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.248",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657231,1738037439261,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.261",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657232,1738037439271,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.271",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657233,1738037439280,"fUST",-501.21595339,0.00016438,2,"2025-01-28T04:10:39.280",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657234,1738037439290,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.290",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657235,1738037439299,"fUST",-500.49277588,0.00016438,2,"2025-01-28T04:10:39.299",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657236,1738037439309,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.309",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657237,1738037439318,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.318",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657238,1738037439327,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.327",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657239,1738037439336,"fUST",-502.41951343,0.00016438,2,"2025-01-28T04:10:39.336",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657240,1738037439346,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.346",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657241,1738037439355,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.355",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657242,1738037439364,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.364",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657243,1738037439374,"fUST",-501.72600221,0.00016438,2,"2025-01-28T04:10:39.374",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657244,1738037439383,"fUST",-502.561634,0.00016438,2,"2025-01-28T04:10:39.383",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657245,1738037439392,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.392",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657246,1738037439401,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.401",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657247,1738037439410,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:39.410",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657248,1738037439419,"fUST",-119.55502471,0.00016438,2,"2025-01-28T04:10:39.419",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657364,1738037443007,"fUST",-380.44497529,0.00016438,2,"2025-01-28T04:10:43.007",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657365,1738037443016,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.016",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657366,1738037443025,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.025",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657367,1738037443035,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.035",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657368,1738037443045,"fUST",-510.18574432,0.00016438,2,"2025-01-28T04:10:43.045",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657369,1738037443054,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.054",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657370,1738037443063,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.063",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657371,1738037443072,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.072",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657372,1738037443082,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.082",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657373,1738037443092,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.092",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657374,1738037443101,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.101",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657375,1738037443110,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.110",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657376,1738037443120,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.120",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657377,1738037443129,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.129",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657378,1738037443138,"fUST",-215.75602047,0.00016438,2,"2025-01-28T04:10:43.138",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657379,1738037443148,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.148",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657380,1738037443157,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.157",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657381,1738037443167,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.167",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657382,1738037443177,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.177",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657383,1738037443186,"fUST",-503.08919752,0.00016438,2,"2025-01-28T04:10:43.186",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657384,1738037443196,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.196",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657385,1738037443205,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.205",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657386,1738037443214,"fUST",-580.82175515,0.00016438,2,"2025-01-28T04:10:43.214",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657387,1738037443224,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.224",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657388,1738037443233,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.233",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657389,1738037443243,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.243",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657390,1738037443252,"fUST",-502.12315081,0.00016438,2,"2025-01-28T04:10:43.252",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657391,1738037443262,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.262",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657392,1738037443272,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.272",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657393,1738037443282,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.282",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657394,1738037443292,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.292",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657395,1738037443301,"fUST",-503.93952177,0.00016438,2,"2025-01-28T04:10:43.301",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657396,1738037443311,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.311",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657397,1738037443321,"fUST",-563.01645892,0.00016438,2,"2025-01-28T04:10:43.321",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657398,1738037443330,"fUST",-501.47089337,0.00016438,2,"2025-01-28T04:10:43.330",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657399,1738037443340,"fUST",-502.77854408,0.00016438,2,"2025-01-28T04:10:43.340",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657400,1738037443350,"fUST",-501.40004917,0.00016438,2,"2025-01-28T04:10:43.350",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657401,1738037443359,"fUST",-501.60455373,0.00016438,2,"2025-01-28T04:10:43.359",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657402,1738037443370,"fUST",-503.69962846,0.00016438,2,"2025-01-28T04:10:43.370",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657403,1738037443379,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.379",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657404,1738037443389,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.389",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657405,1738037443399,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.399",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657406,1738037443408,"fUST",-501.50469111,0.00016438,2,"2025-01-28T04:10:43.408",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657407,1738037443417,"fUST",-508.30023857,0.00016438,2,"2025-01-28T04:10:43.417",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657408,1738037443426,"fUST",-202.13662313,0.00016438,2,"2025-01-28T04:10:43.426",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657409,1738037443436,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.436",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657410,1738037443445,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.445",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657411,1738037443454,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.454",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657412,1738037443464,"fUST",-587.91537513,0.00016438,2,"2025-01-28T04:10:43.464",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657413,1738037443473,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.473",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657414,1738037443482,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.482",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657415,1738037443492,"fUST",-517.65132874,0.00016438,2,"2025-01-28T04:10:43.492",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657416,1738037443501,"fUST",-501.09032853,0.00016438,2,"2025-01-28T04:10:43.501",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657417,1738037443511,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.511",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657418,1738037443522,"fUST",-504.58894395,0.00016438,2,"2025-01-28T04:10:43.522",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657419,1738037443534,"fUST",-501.36181245,0.00016438,2,"2025-01-28T04:10:43.534",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657420,1738037443543,"fUST",-500.73020532,0.00016438,2,"2025-01-28T04:10:43.543",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657421,1738037443554,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.554",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657422,1738037443564,"fUST",-501.22905243,0.00016438,2,"2025-01-28T04:10:43.564",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657423,1738037443575,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.575",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657424,1738037443584,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.584",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657425,1738037443593,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.593",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657426,1738037443603,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.603",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657427,1738037443612,"fUST",-502.57555911,0.00016438,2,"2025-01-28T04:10:43.612",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657428,1738037443622,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.622",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657429,1738037443631,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.631",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657430,1738037443640,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.640",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657431,1738037443649,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.649",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657432,1738037443658,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.658",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657433,1738037443668,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.668",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657434,1738037443677,"fUST",-326.11538359,0.00016438,2,"2025-01-28T04:10:43.677",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657435,1738037443686,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.686",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657436,1738037443696,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.696",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657437,1738037443705,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.705",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657438,1738037443715,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.715",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657439,1738037443724,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.724",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657440,1738037443734,"fUST",-593.81388393,0.00016438,2,"2025-01-28T04:10:43.734",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657441,1738037443743,"fUST",-386.27620888,0.00016438,2,"2025-01-28T04:10:43.743",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657442,1738037443752,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.752",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657443,1738037443761,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.761",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657444,1738037443770,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.770",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657445,1738037443779,"fUST",-525.42582638,0.00016438,2,"2025-01-28T04:10:43.779",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657446,1738037443789,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.789",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657447,1738037443798,"fUST",-503.40167936,0.00016438,2,"2025-01-28T04:10:43.798",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657448,1738037443807,"fUST",-501.10830904,0.00016438,2,"2025-01-28T04:10:43.807",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657449,1738037443817,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.817",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657450,1738037443826,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.826",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657451,1738037443835,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.835",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657452,1738037443845,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.845",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657453,1738037443855,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.855",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657454,1738037443864,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.864",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657455,1738037443873,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.873",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657456,1738037443881,"fUST",-502.50280276,0.00016438,2,"2025-01-28T04:10:43.881",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657457,1738037443890,"fUST",-501.24661628,0.00016438,2,"2025-01-28T04:10:43.890",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657458,1738037443899,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.899",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657459,1738037443908,"fUST",-501.40825451,0.00016438,2,"2025-01-28T04:10:43.908",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657460,1738037443917,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.917",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657461,1738037443926,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.926",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657462,1738037443935,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.935",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657463,1738037443944,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.944",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657464,1738037443953,"fUST",-501.30221651,0.00016438,2,"2025-01-28T04:10:43.953",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657465,1738037443962,"fUST",-509.66229662,0.00016438,2,"2025-01-28T04:10:43.962",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657466,1738037443971,"fUST",-500.0,0.00016438,2,"2025-01-28T04:10:43.971",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657467,1738037443980,"fUST",-443.7138306,0.00016438,2,"2025-01-28T04:10:43.980",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657468,1738037445222,"fUST",153.0,0.0001503,2,"2025-01-28T04:10:45.222",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657476,1738037445465,"fUST",153.0,0.0001503,2,"2025-01-28T04:10:45.465",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657479,1738037445707,"fUST",153.0,0.0001503,2,"2025-01-28T04:10:45.707",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657708,1738037450355,"fUST",153.0,0.00015029,2,"2025-01-28T04:10:50.355",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657709,1738037450588,"fUST",153.0,0.00015029,2,"2025-01-28T04:10:50.588",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657710,1738037451038,"fUST",153.0,0.00015029,2,"2025-01-28T04:10:51.038",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657729,1738037704671,"fUST",502.76511222,0.00016438,14,"2025-01-28T04:15:04.671",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657730,1738037865576,"fUST",153.0,0.00014954,2,"2025-01-28T04:17:45.576",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657731,1738037865803,"fUST",153.0,0.00014954,2,"2025-01-28T04:17:45.803",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657732,1738037870110,"fUST",153.0,0.00014953,2,"2025-01-28T04:17:50.110",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657733,1738037870334,"fUST",153.0,0.00014953,2,"2025-01-28T04:17:50.334",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657734,1738037928220,"fUST",153.0,0.00014948,2,"2025-01-28T04:18:48.220",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657735,1738037928430,"fUST",153.0,0.00014948,2,"2025-01-28T04:18:48.430",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657736,1738037932701,"fUST",153.0,0.00014947,2,"2025-01-28T04:18:52.701",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657737,1738037933001,"fUST",153.0,0.00014947,2,"2025-01-28T04:18:53.001",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657738,1738037985036,"fUST",153.0,0.00014942,2,"2025-01-28T04:19:45.036",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657739,1738037985146,"fUST",153.0,0.00014942,2,"2025-01-28T04:19:45.146",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657740,1738037989245,"fUST",153.0,0.00014942,2,"2025-01-28T04:19:49.245",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657741,1738037989501,"fUST",153.0,0.00014942,2,"2025-01-28T04:19:49.501",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657742,1738038045223,"fUST",153.0,0.00014937,2,"2025-01-28T04:20:45.223",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657743,1738038049472,"fUST",153.0,0.00014936,2,"2025-01-28T04:20:49.472",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657744,1738038050314,"fUST",153.0,0.00014936,2,"2025-01-28T04:20:50.314",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657745,1738038078224,"fUST",177.14444,0.00013699,2,"2025-01-28T04:21:18.224",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657746,1738038087967,"fUST",227.96499,0.00013973,2,"2025-01-28T04:21:27.967",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657754,1738038313165,"fUST",500.9064344,0.0001515,2,"2025-01-28T04:25:13.165",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657756,1738038388594,"fUST",49873.97030937,0.00015,2,"2025-01-28T04:26:28.594",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657757,1738038404598,"fUST",153.0,0.00014876,2,"2025-01-28T04:26:44.598",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657758,1738038408308,"fUST",153.0,0.00014875,2,"2025-01-28T04:26:48.308",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657766,1738038440135,"fUST",-4136.94016884,0.0001515,2,"2025-01-28T04:27:20.135",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657767,1738038440157,"fUST",-178.011722,0.00015369,2,"2025-01-28T04:27:20.157",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657768,1738038440179,"fUST",-300.0,0.00015454,2,"2025-01-28T04:27:20.179",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657769,1738038440201,"fUST",-1751.09383478,0.00015455,2,"2025-01-28T04:27:20.201",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657770,1738038448131,"fUST",-2169.71829968,0.00015455,2,"2025-01-28T04:27:28.131",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657772,1738038476255,"fUST",153.0,0.00014869,2,"2025-01-28T04:27:56.255",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657773,1738038481454,"fUST",153.0,0.00014869,2,"2025-01-28T04:28:01.454",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657796,1738038524650,"fUST",153.0,0.00014864,2,"2025-01-28T04:28:44.650",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657801,1738038529489,"fUST",153.0,0.00014864,2,"2025-01-28T04:28:49.489",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657806,1738038556100,"fUST",-3844.4690684,0.00015313,2,"2025-01-28T04:29:16.100",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657807,1738038556120,"fUST",-280.62380415,0.00015355,2,"2025-01-28T04:29:16.120",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657808,1738038556138,"fUST",-154.84515485,0.00015455,2,"2025-01-28T04:29:16.138",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657809,1738038556157,"fUST",-300.0,0.00015518,2,"2025-01-28T04:29:16.157",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657810,1738038556175,"fUST",-9759.6876048,0.00015519,2,"2025-01-28T04:29:16.175",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657811,1738038556193,"fUST",-3616.66849431,0.00016,2,"2025-01-28T04:29:16.193",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657812,1738038563127,"fUST",-707.3836,0.00016,2,"2025-01-28T04:29:23.127",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657837,1738038636323,"fUST",-22.61804998,0.00016,2,"2025-01-28T04:30:36.323",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657838,1738038636334,"fUST",-266.0,0.00016202,2,"2025-01-28T04:30:36.334",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657839,1738038636345,"fUST",-338.83651524,0.00016203,2,"2025-01-28T04:30:36.345",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657840,1738038636381,"fUST",-10791.36807268,0.00016203,2,"2025-01-28T04:30:36.381",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657841,1738038636390,"fUST",-159.33325286,0.00016228,2,"2025-01-28T04:30:36.390",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657842,1738038636399,"fUST",-61.02879246,0.00016336,2,"2025-01-28T04:30:36.399",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350657843,1738038636440,"fUST",-342.42666817,0.00016336,2,"2025-01-28T04:30:36.440",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658118,1738038640441,"fUST",-33.82080865,0.00016336,2,"2025-01-28T04:30:40.441",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658120,1738038640450,"fUST",-2487.51651635,0.00016336,2,"2025-01-28T04:30:40.450",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658123,1738038640462,"fUST",-737.44866708,0.00016336,2,"2025-01-28T04:30:40.462",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658125,1738038640471,"fUST",-154.86062544,0.00016338,2,"2025-01-28T04:30:40.471",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658127,1738038640482,"fUST",-165.06536422,0.00016338,2,"2025-01-28T04:30:40.482",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658129,1738038640491,"fUST",-151.0,0.00016428,2,"2025-01-28T04:30:40.491",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658131,1738038640500,"fUST",-7.94640662,0.00016437,2,"2025-01-28T04:30:40.500",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658249,1738038644211,"fUST",-492.05359338,0.00016437,2,"2025-01-28T04:30:44.211",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658250,1738038644221,"fUST",-185.62990142,0.00016437,2,"2025-01-28T04:30:44.221",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658251,1738038644230,"fUST",-500.0,0.00016437,2,"2025-01-28T04:30:44.230",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658252,1738038644239,"fUST",-301.26394489,0.00016437,2,"2025-01-28T04:30:44.239",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658253,1738038644249,"fUST",-514.82664934,0.00016437,2,"2025-01-28T04:30:44.249",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658254,1738038644374,"fUST",-500.0,0.00016438,2,"2025-01-28T04:30:44.374",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658255,1738038644384,"fUST",-504.58591843,0.00016438,2,"2025-01-28T04:30:44.384",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658256,1738038644393,"fUST",-256.12043671,0.00016438,2,"2025-01-28T04:30:44.393",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658257,1738038644402,"fUST",-503.61921414,0.00016438,2,"2025-01-28T04:30:44.402",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658258,1738038644411,"fUST",-503.10926344,0.00016438,2,"2025-01-28T04:30:44.411",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658259,1738038644420,"fUST",-450.90810875,0.00016438,2,"2025-01-28T04:30:44.420",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658260,1738038644430,"fUST",-501.36786582,0.00016438,2,"2025-01-28T04:30:44.430",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658261,1738038644439,"fUST",-500.0,0.00016438,2,"2025-01-28T04:30:44.439",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658262,1738038644448,"fUST",-267.80966633,0.00016438,2,"2025-01-28T04:30:44.448",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658263,1738038644458,"fUST",-501.12127622,0.00016438,2,"2025-01-28T04:30:44.458",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658264,1738038644467,"fUST",-501.44044144,0.00016438,2,"2025-01-28T04:30:44.467",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658265,1738038644476,"fUST",-614.86427483,0.00016438,2,"2025-01-28T04:30:44.476",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658266,1738038644486,"fUST",-500.0,0.00016438,2,"2025-01-28T04:30:44.486",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658267,1738038644495,"fUST",-363.16228586,0.00016438,2,"2025-01-28T04:30:44.495",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658268,1738038644593,"fUST",-137.58544296,0.00016438,2,"2025-01-28T04:30:44.593",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658270,1738038644602,"fUST",-258.89515483,0.00016438,2,"2025-01-28T04:30:44.602",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658272,1738038644614,"fUST",-241.38551088,0.00016438,2,"2025-01-28T04:30:44.614",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658274,1738038644623,"fUST",-537.11547577,0.00016438,2,"2025-01-28T04:30:44.623",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658275,1738038644632,"fUST",-436.75921071,0.00016438,2,"2025-01-28T04:30:44.632",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658276,1738038644641,"fUST",-392.94929287,0.00016438,2,"2025-01-28T04:30:44.641",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658281,1738038645952,"fUST",153.0,0.00014853,2,"2025-01-28T04:30:45.952",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658386,1738038650337,"fUST",153.0,0.00014852,2,"2025-01-28T04:30:50.337",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658388,1738038920104,"fUST",4953.36517118,0.00015101,2,"2025-01-28T04:35:20.104",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658389,1738039005121,"fUST",153.0,0.00014362,2,"2025-01-28T04:36:45.121",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658390,1738039008832,"fUST",153.0,0.00014361,2,"2025-01-28T04:36:48.832",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658402,1738039065286,"fUST",236.56674,0.00013973,2,"2025-01-28T04:37:45.286",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658403,1738039071373,"fUST",153.0,0.00014355,2,"2025-01-28T04:37:51.373",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658408,1738039287051,"fUST",5000.0,0.00015101,2,"2025-01-28T04:41:27.051",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658409,1738039302392,"fUST",936.7294653,0.00015101,2,"2025-01-28T04:41:42.392",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658410,1738039515440,"fUST",1966.99233858,0.00015101,2,"2025-01-28T04:45:15.440",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658411,1738039528512,"fUST",9666.0049874,0.00015093,2,"2025-01-28T04:45:28.512",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658412,1738039627141,"fUST",-300.0,0.00015123,2,"2025-01-28T04:47:07.141",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658413,1738039627164,"fUST",-324.24296106,0.00015124,2,"2025-01-28T04:47:07.164",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658414,1738039642107,"fUST",-7072.38600196,0.00015124,2,"2025-01-28T04:47:22.107",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658415,1738039654095,"fUST",-204.62561894,0.00015124,2,"2025-01-28T04:47:34.095",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658416,1738039724554,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:44.554",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658417,1738039724778,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:44.778",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658418,1738039725082,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:45.082",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658419,1738039725316,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:45.316",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658420,1738039725571,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:45.571",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658421,1738039725798,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:45.798",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658422,1738039726088,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:46.088",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658423,1738039726332,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:46.332",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658424,1738039726529,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:46.529",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658425,1738039726750,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:46.750",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658426,1738039727059,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:47.059",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658427,1738039730856,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:50.856",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658428,1738039731114,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:51.114",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658429,1738039731350,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:51.350",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658430,1738039732134,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:52.134",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658431,1738039732362,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:52.362",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658432,1738039732584,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:52.584",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658433,1738039732835,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:52.835",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658434,1738039733065,"fUST",153.0,0.00014209,2,"2025-01-28T04:48:53.065",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658435,1738039750136,"fUST",-300.0,0.00015123,2,"2025-01-28T04:49:10.136",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658436,1738039750158,"fUST",-17298.74541804,0.00015124,2,"2025-01-28T04:49:10.158",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658437,1738039750179,"fUST",-364.0291185,0.0001524,2,"2025-01-28T04:49:10.179",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658438,1738039750200,"fUST",-166.61289571,0.0001526,2,"2025-01-28T04:49:10.200",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658439,1738039750221,"fUST",-1810.7604671,0.0001536,2,"2025-01-28T04:49:10.221",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658440,1738039750241,"fUST",-155.0294556,0.0001536,2,"2025-01-28T04:49:10.241",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658441,1738039750264,"fUST",-423.994954,0.00015419,2,"2025-01-28T04:49:10.264",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658442,1738039750284,"fUST",-2159.3252658,0.00015471,2,"2025-01-28T04:49:10.284",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658443,1738039750305,"fUST",-1466.16025772,0.00015475,2,"2025-01-28T04:49:10.305",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658444,1738039755134,"fUST",-529.63799688,0.00015475,2,"2025-01-28T04:49:15.134",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658445,1738039755154,"fUST",-11177.52906705,0.00015873,2,"2025-01-28T04:49:15.154",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658446,1738039758146,"fUST",-140.86983413,0.00015873,2,"2025-01-28T04:49:18.146",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658447,1738039758167,"fUST",-78.83636587,0.0001601,2,"2025-01-28T04:49:18.167",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658513,1738039832428,"fUST",-322.2590687,0.0001541,2,"2025-01-28T04:50:32.428",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658516,1738039832438,"fUST",-158.08153566,0.0001601,2,"2025-01-28T04:50:32.438",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658518,1738039832447,"fUST",-225.92199908,0.00016234,2,"2025-01-28T04:50:32.447",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658520,1738039832456,"fUST",-300.0,0.00016258,2,"2025-01-28T04:50:32.456",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658522,1738039832465,"fUST",-13245.59911628,0.00016259,2,"2025-01-28T04:50:32.465",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658524,1738039832475,"fUST",-168.39675065,0.00016338,2,"2025-01-28T04:50:32.475",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658526,1738039832484,"fUST",-168.39675065,0.00016407,2,"2025-01-28T04:50:32.484",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658528,1738039832494,"fUST",-212.24707501,0.00016428,2,"2025-01-28T04:50:32.494",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658530,1738039832503,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.503",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658532,1738039832513,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.513",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658534,1738039832522,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.522",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658536,1738039832531,"fUST",-394.61790702,0.00016437,2,"2025-01-28T04:50:32.531",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658538,1738039832540,"fUST",-533.36179882,0.00016437,2,"2025-01-28T04:50:32.540",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658540,1738039832549,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.549",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658542,1738039832559,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.559",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658544,1738039832568,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.568",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658546,1738039832577,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.577",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658548,1738039832586,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.586",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658550,1738039832596,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.596",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658552,1738039832606,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.606",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658554,1738039832615,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.615",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658556,1738039832624,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.624",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658558,1738039832633,"fUST",-447.10977304,0.00016437,2,"2025-01-28T04:50:32.633",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658560,1738039832642,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.642",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658562,1738039832651,"fUST",-430.71396662,0.00016437,2,"2025-01-28T04:50:32.651",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658564,1738039832660,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.660",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658566,1738039832669,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.669",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658568,1738039832678,"fUST",-434.91859157,0.00016437,2,"2025-01-28T04:50:32.678",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658571,1738039832687,"fUST",-300.0,0.00016437,2,"2025-01-28T04:50:32.687",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658574,1738039832696,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.696",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658576,1738039832706,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.706",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658579,1738039832715,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.715",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658580,1738039832724,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.724",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658582,1738039832734,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.734",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658584,1738039832743,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.743",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658587,1738039832753,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.753",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658589,1738039832762,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.762",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658590,1738039832771,"fUST",-359.01439946,0.00016437,2,"2025-01-28T04:50:32.771",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658592,1738039832780,"fUST",-500.0,0.00016437,2,"2025-01-28T04:50:32.780",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658594,1738039832789,"fUST",-152.84396812,0.00016437,2,"2025-01-28T04:50:32.789",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658596,1738039832799,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.799",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658598,1738039832808,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.808",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658600,1738039832817,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.817",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658602,1738039832827,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.827",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658604,1738039832836,"fUST",-253.846855,0.00016438,2,"2025-01-28T04:50:32.836",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658606,1738039832846,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.846",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658608,1738039832856,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.856",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658610,1738039832865,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.865",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658612,1738039832875,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.875",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658614,1738039832884,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.884",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658616,1738039832893,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.893",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658618,1738039832902,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.902",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658620,1738039832911,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.911",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658622,1738039832920,"fUST",-232.208992,0.00016438,2,"2025-01-28T04:50:32.920",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658625,1738039832930,"fUST",-505.47866563,0.00016438,2,"2025-01-28T04:50:32.930",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658626,1738039832939,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.939",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658628,1738039832948,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.948",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658630,1738039832957,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.957",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658632,1738039832966,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:32.966",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658634,1738039832976,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.976",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658636,1738039832985,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.985",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658638,1738039832994,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:32.994",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658640,1738039833003,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.003",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658642,1738039833012,"fUST",-165.522342,0.00016438,2,"2025-01-28T04:50:33.012",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658644,1738039833021,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.021",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658646,1738039833030,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.030",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658648,1738039833039,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.039",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658650,1738039833048,"fUST",-501.342255,0.00016438,2,"2025-01-28T04:50:33.048",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658652,1738039833057,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.057",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658654,1738039833066,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.066",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658656,1738039833075,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.075",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658658,1738039833084,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.084",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658660,1738039833093,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.093",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658662,1738039833102,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.102",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658664,1738039833111,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.111",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658666,1738039833120,"fUST",-446.83166164,0.00016438,2,"2025-01-28T04:50:33.120",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658668,1738039833129,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.129",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658670,1738039833138,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.138",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658672,1738039833147,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.147",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658674,1738039833156,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.156",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658676,1738039833165,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.165",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658678,1738039833174,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.174",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658680,1738039833184,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.184",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658682,1738039833193,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.193",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658684,1738039833203,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.203",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658686,1738039833213,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.213",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658688,1738039833223,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.223",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658690,1738039833234,"fUST",-224.502911,0.00016438,2,"2025-01-28T04:50:33.234",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658692,1738039833243,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.243",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658694,1738039833252,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.252",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658696,1738039833262,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.262",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658698,1738039833276,"fUST",-424.11903377,0.00016438,2,"2025-01-28T04:50:33.276",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658700,1738039833285,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.285",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658702,1738039833294,"fUST",-501.33398162,0.00016438,2,"2025-01-28T04:50:33.294",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658704,1738039833304,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.304",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658706,1738039833314,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.314",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658708,1738039833323,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.323",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658710,1738039833332,"fUST",-501.02721994,0.00016438,2,"2025-01-28T04:50:33.332",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658712,1738039833342,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.342",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658714,1738039833352,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.352",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658716,1738039833361,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.361",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658718,1738039833371,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.371",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658720,1738039833380,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.380",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658722,1738039833390,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.390",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658724,1738039833399,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.399",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658726,1738039833410,"fUST",-501.56321556,0.00016438,2,"2025-01-28T04:50:33.410",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658728,1738039833420,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.420",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658730,1738039833430,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.430",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658732,1738039833440,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.440",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658734,1738039833451,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.451",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658736,1738039833460,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.460",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658738,1738039833469,"fUST",-501.76652522,0.00016438,2,"2025-01-28T04:50:33.469",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658740,1738039833478,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.478",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658742,1738039833488,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.488",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658744,1738039833497,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.497",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658746,1738039833506,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.506",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658748,1738039833516,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.516",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658750,1738039833524,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.524",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658752,1738039833534,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.534",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658754,1738039833543,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.543",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658756,1738039833552,"fUST",-501.52866325,0.00016438,2,"2025-01-28T04:50:33.552",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658758,1738039833561,"fUST",-183.326251,0.00016438,2,"2025-01-28T04:50:33.561",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658760,1738039833570,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.570",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658762,1738039833579,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.579",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658764,1738039833588,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.588",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658766,1738039833597,"fUST",-502.14855066,0.00016438,2,"2025-01-28T04:50:33.597",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658768,1738039833607,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.607",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658770,1738039833617,"fUST",-533.91205252,0.00016438,2,"2025-01-28T04:50:33.617",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658772,1738039833627,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.627",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658774,1738039833636,"fUST",-165.55434534,0.00016438,2,"2025-01-28T04:50:33.636",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658776,1738039833645,"fUST",-504.82583544,0.00016438,2,"2025-01-28T04:50:33.645",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658778,1738039833655,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.655",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658780,1738039833664,"fUST",-502.54727982,0.00016438,2,"2025-01-28T04:50:33.664",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658782,1738039833674,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.674",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658784,1738039833683,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.683",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658786,1738039833693,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.693",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658788,1738039833702,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.702",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658790,1738039833711,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.711",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658792,1738039833720,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.720",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658794,1738039833729,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.729",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658796,1738039833739,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.739",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658798,1738039833749,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.749",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658800,1738039833758,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.758",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658802,1738039833767,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.767",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658804,1738039833777,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.777",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658806,1738039833786,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.786",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658808,1738039833795,"fUST",-503.26160061,0.00016438,2,"2025-01-28T04:50:33.795",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658810,1738039833805,"fUST",-594.82518116,0.00016438,2,"2025-01-28T04:50:33.805",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658812,1738039833814,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.814",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658814,1738039833824,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.824",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658816,1738039833833,"fUST",-502.05135135,0.00016438,2,"2025-01-28T04:50:33.833",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658818,1738039833843,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.843",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658820,1738039833853,"fUST",-248.94755676,0.00016438,2,"2025-01-28T04:50:33.853",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658822,1738039833862,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.862",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658824,1738039833872,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.872",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658826,1738039833881,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:33.881",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658828,1738039833891,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.891",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658830,1738039833900,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.900",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658832,1738039833910,"fUST",-503.24344635,0.00016438,2,"2025-01-28T04:50:33.910",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658834,1738039833919,"fUST",-501.10364396,0.00016438,2,"2025-01-28T04:50:33.919",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658836,1738039833929,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.929",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658838,1738039833938,"fUST",-501.51787242,0.00016438,2,"2025-01-28T04:50:33.938",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658840,1738039833947,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.947",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658842,1738039833957,"fUST",-502.19201491,0.00016438,2,"2025-01-28T04:50:33.957",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658844,1738039833966,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.966",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658846,1738039833975,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.975",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658848,1738039833984,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:33.984",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658850,1738039833994,"fUST",-501.52403337,0.00016438,2,"2025-01-28T04:50:33.994",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658852,1738039834003,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.003",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658854,1738039834011,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.011",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658856,1738039834020,"fUST",-468.59143281,0.00016438,2,"2025-01-28T04:50:34.020",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658858,1738039834029,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.029",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658860,1738039834038,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.038",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658862,1738039834047,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.047",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658864,1738039834057,"fUST",-510.00735202,0.00016438,2,"2025-01-28T04:50:34.057",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658866,1738039834066,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.066",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658868,1738039834075,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.075",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658870,1738039834084,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.084",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658872,1738039834094,"fUST",-503.46073498,0.00016438,2,"2025-01-28T04:50:34.094",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658874,1738039834104,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.104",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658876,1738039834113,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.113",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658878,1738039834122,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.122",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658880,1738039834131,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.131",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658882,1738039834140,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.140",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658884,1738039834150,"fUST",-233.19011022,0.00016438,2,"2025-01-28T04:50:34.150",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658887,1738039834172,"fUST",-266.80988978,0.00016438,2,"2025-01-28T04:50:34.172",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658889,1738039834182,"fUST",-181.65378783,0.00016438,2,"2025-01-28T04:50:34.182",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658890,1738039834193,"fUST",-32.28311617,0.00016438,2,"2025-01-28T04:50:34.193",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658891,1738039834203,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.203",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658892,1738039834212,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.212",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658893,1738039834221,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.221",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658894,1738039834230,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.230",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658895,1738039834239,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.239",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658896,1738039834249,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.249",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658897,1738039834258,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.258",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658898,1738039834270,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.270",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658899,1738039834280,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.280",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658900,1738039834290,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.290",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658901,1738039834299,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.299",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658902,1738039834309,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.309",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658903,1738039834319,"fUST",-508.80041205,0.00016438,2,"2025-01-28T04:50:34.319",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658904,1738039834328,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.328",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658905,1738039834338,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.338",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658906,1738039834349,"fUST",-213.936904,0.00016438,2,"2025-01-28T04:50:34.349",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658908,1738039834359,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.359",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658910,1738039834368,"fUST",-213.936912,0.00016438,2,"2025-01-28T04:50:34.368",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658912,1738039834377,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.377",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658914,1738039834387,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.387",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658916,1738039834396,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.396",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658918,1738039834406,"fUST",-500.28101721,0.00016438,2,"2025-01-28T04:50:34.406",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658920,1738039834416,"fUST",-500.29331401,0.00016438,2,"2025-01-28T04:50:34.416",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658922,1738039834425,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.425",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658924,1738039834434,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.434",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658926,1738039834444,"fUST",-501.4628618,0.00016438,2,"2025-01-28T04:50:34.444",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658928,1738039834453,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.453",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658930,1738039834462,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.462",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658932,1738039834471,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.471",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658934,1738039834480,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.480",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658936,1738039834489,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.489",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658938,1738039834498,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.498",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658940,1738039834507,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.507",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658942,1738039834516,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.516",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658944,1738039834525,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.525",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658946,1738039834534,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.534",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658948,1738039834543,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.543",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658960,1738039834649,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.649",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658962,1738039834659,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.659",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658964,1738039834668,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.668",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658967,1738039834678,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.678",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658968,1738039834687,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.687",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658971,1738039834696,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.696",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658973,1738039834705,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.705",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658975,1738039834714,"fUST",-505.33589273,0.00016438,2,"2025-01-28T04:50:34.714",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658976,1738039834723,"fUST",-501.80925289,0.00016438,2,"2025-01-28T04:50:34.723",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658979,1738039834733,"fUST",-500.45956063,0.00016438,2,"2025-01-28T04:50:34.733",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658981,1738039834742,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.742",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658983,1738039834751,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.751",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658984,1738039834762,"fUST",-501.00541074,0.00016438,2,"2025-01-28T04:50:34.762",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658986,1738039834771,"fUST",-501.54178705,0.00016438,2,"2025-01-28T04:50:34.771",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658989,1738039834780,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.780",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658991,1738039834790,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.790",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658993,1738039834799,"fUST",-500.7448755,0.00016438,2,"2025-01-28T04:50:34.799",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658994,1738039834808,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.808",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658997,1738039834817,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.817",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350658998,1738039834826,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.826",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659000,1738039834835,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.835",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659003,1738039834845,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.845",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659005,1738039834854,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.854",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659007,1738039834863,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.863",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659009,1738039834872,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.872",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659010,1738039834882,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:34.882",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659012,1738039834891,"fUST",-224.818587,0.00016438,2,"2025-01-28T04:50:34.891",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659014,1738039834900,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.900",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659016,1738039834909,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.909",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659018,1738039834919,"fUST",-506.70773173,0.00016438,2,"2025-01-28T04:50:34.919",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659020,1738039834928,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.928",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659023,1738039834937,"fUST",-502.37245597,0.00016438,2,"2025-01-28T04:50:34.937",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659025,1738039834947,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:34.947",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659027,1738039834957,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:34.957",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659029,1738039834966,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:34.966",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659030,1738039834975,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:34.975",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659033,1738039834984,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:34.984",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659034,1738039834994,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:34.994",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659036,1738039835003,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.003",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659038,1738039835012,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.012",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659040,1738039835023,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.023",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659042,1738039835031,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.031",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659044,1738039835041,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.041",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659047,1738039835050,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.050",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659049,1738039835059,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.059",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659051,1738039835069,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.069",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659052,1738039835079,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.079",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659055,1738039835090,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.090",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659057,1738039835102,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.102",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659059,1738039835112,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.112",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659061,1738039835123,"fUST",-532.3899099,0.00016438,2,"2025-01-28T04:50:35.123",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659063,1738039835133,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.133",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659065,1738039835143,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.143",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659067,1738039835152,"fUST",-252.806709,0.00016438,2,"2025-01-28T04:50:35.152",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659069,1738039835162,"fUST",-252.8067156,0.00016438,2,"2025-01-28T04:50:35.162",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659071,1738039835171,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.171",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659073,1738039835181,"fUST",-197.39184722,0.00016438,2,"2025-01-28T04:50:35.181",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659075,1738039835190,"fUST",-305.0461941,0.00016438,2,"2025-01-28T04:50:35.190",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659077,1738039835199,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.199",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659079,1738039835209,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.209",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659081,1738039835218,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.218",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659083,1738039835228,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.228",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659085,1738039835237,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.237",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659087,1738039835247,"fUST",-510.14258018,0.00016438,2,"2025-01-28T04:50:35.247",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659089,1738039835257,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.257",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659091,1738039835268,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.268",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659093,1738039835280,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.280",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659095,1738039835290,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.290",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659098,1738039835299,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.299",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659100,1738039835308,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.308",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659102,1738039835319,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.319",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659103,1738039835328,"fUST",-501.78539139,0.00016438,2,"2025-01-28T04:50:35.328",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659106,1738039835337,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:35.337",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659107,1738039835350,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:35.350",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659110,1738039835360,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:35.360",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659112,1738039835369,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:35.369",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659113,1738039835379,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:35.379",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659116,1738039835388,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:35.388",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659117,1738039835397,"fUST",-111.89616843,0.00016438,2,"2025-01-28T04:50:35.397",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659439,1738039838487,"fUST",-39.10383157,0.00016438,2,"2025-01-28T04:50:38.487",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659442,1738039838497,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.497",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659444,1738039838506,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.506",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659446,1738039838515,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.515",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659448,1738039838525,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.525",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659450,1738039838534,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.534",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659452,1738039838543,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.543",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659454,1738039838552,"fUST",-502.39544365,0.00016438,2,"2025-01-28T04:50:38.552",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659456,1738039838561,"fUST",-202.585732,0.00016438,2,"2025-01-28T04:50:38.561",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659457,1738039838570,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.570",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659459,1738039838579,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.579",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659461,1738039838588,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.588",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659464,1738039838599,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.599",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659465,1738039838608,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.608",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659467,1738039838617,"fUST",-153.0623491,0.00016438,2,"2025-01-28T04:50:38.617",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659469,1738039838627,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.627",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659471,1738039838635,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.635",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659473,1738039838645,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.645",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659476,1738039838654,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.654",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659478,1738039838663,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.663",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659480,1738039838672,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.672",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659482,1738039838682,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.682",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659483,1738039838691,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.691",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659485,1738039838700,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.700",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659488,1738039838709,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.709",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659491,1738039838719,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.719",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659494,1738039838728,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.728",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659497,1738039838737,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.737",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659500,1738039838746,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.746",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659503,1738039838754,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.754",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659506,1738039838764,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.764",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659509,1738039838773,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.773",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659512,1738039838782,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.782",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659514,1738039838791,"fUST",-315.9466291,0.00016438,2,"2025-01-28T04:50:38.791",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659516,1738039838801,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.801",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659519,1738039838810,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.810",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659521,1738039838819,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.819",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659523,1738039838827,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.827",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659525,1738039838837,"fUST",-501.01180931,0.00016438,2,"2025-01-28T04:50:38.837",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659527,1738039838847,"fUST",-500.90619913,0.00016438,2,"2025-01-28T04:50:38.847",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659529,1738039838856,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.856",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659531,1738039838865,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.865",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659533,1738039838874,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.874",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659535,1738039838883,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.883",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659537,1738039838892,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.892",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659539,1738039838901,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.901",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659541,1738039838910,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.910",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659543,1738039838919,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.919",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659544,1738039838929,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:38.929",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659546,1738039838939,"fUST",-501.44043859,0.00016438,2,"2025-01-28T04:50:38.939",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659549,1738039838949,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.949",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659550,1738039838959,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.959",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659552,1738039838968,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.968",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659554,1738039838977,"fUST",-501.08053756,0.00016438,2,"2025-01-28T04:50:38.977",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659556,1738039838986,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.986",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659558,1738039838995,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:38.995",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659560,1738039839004,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:39.004",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659562,1738039839014,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:39.014",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659564,1738039839023,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:39.023",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659566,1738039839032,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:39.032",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659568,1738039839041,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:39.041",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659570,1738039839051,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:39.051",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659572,1738039839060,"fUST",-141.83834328,0.00016438,2,"2025-01-28T04:50:39.060",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659576,1738039839082,"fUST",-358.16165672,0.00016438,2,"2025-01-28T04:50:39.082",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350659578,1738039839092,"fUST",-673.23633398,0.00016438,2,"2025-01-28T04:50:39.092",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660055,1738039843447,"fUST",-330.62680183,0.00016438,2,"2025-01-28T04:50:43.447",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660056,1738039843457,"fUST",-148.76719817,0.00016438,2,"2025-01-28T04:50:43.457",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660057,1738039843468,"fUST",-351.23280183,0.00016438,2,"2025-01-28T04:50:43.468",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660058,1738039843478,"fUST",-433.57339147,0.00016438,2,"2025-01-28T04:50:43.478",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660059,1738039843503,"fUST",-67.54435759,0.00016438,2,"2025-01-28T04:50:43.503",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660060,1738039843513,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.513",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660061,1738039843523,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.523",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660062,1738039843532,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.532",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660063,1738039843542,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.542",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660064,1738039843552,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.552",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660065,1738039843562,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.562",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660066,1738039843571,"fUST",-517.23812456,0.00016438,2,"2025-01-28T04:50:43.571",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660067,1738039843581,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.581",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660068,1738039843590,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.590",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660069,1738039843599,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.599",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660070,1738039843608,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.608",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660071,1738039843618,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.618",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660073,1738039843627,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.627",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660074,1738039843636,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.636",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660075,1738039843645,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.645",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660076,1738039843654,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.654",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660077,1738039843663,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.663",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660078,1738039843672,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.672",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660079,1738039843681,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.681",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660080,1738039843691,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.691",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660081,1738039843701,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.701",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660082,1738039843710,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.710",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660083,1738039843719,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.719",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660084,1738039843728,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.728",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660085,1738039843738,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.738",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660086,1738039843747,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.747",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660087,1738039843756,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.756",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660088,1738039843766,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.766",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660089,1738039843775,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.775",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660090,1738039843784,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.784",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660091,1738039843794,"fUST",-501.82564494,0.00016438,2,"2025-01-28T04:50:43.794",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660092,1738039843803,"fUST",-512.92410418,0.00016438,2,"2025-01-28T04:50:43.803",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660093,1738039843813,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.813",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660094,1738039843822,"fUST",-501.249165,0.00016438,2,"2025-01-28T04:50:43.822",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660095,1738039843831,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.831",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660096,1738039843840,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.840",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660097,1738039843850,"fUST",-503.4799871,0.00016438,2,"2025-01-28T04:50:43.850",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660098,1738039843859,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.859",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660099,1738039843868,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.868",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660100,1738039843877,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.877",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660101,1738039843886,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.886",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660102,1738039843895,"fUST",-417.07489223,0.00016438,2,"2025-01-28T04:50:43.895",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660104,1738039843912,"fUST",-82.92510777,0.00016438,2,"2025-01-28T04:50:43.912",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660106,1738039843921,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.921",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660108,1738039843930,"fUST",-501.13368749,0.00016438,2,"2025-01-28T04:50:43.930",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660110,1738039843939,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.939",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660112,1738039843949,"fUST",-507.59655793,0.00016438,2,"2025-01-28T04:50:43.949",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660114,1738039843958,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.958",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660116,1738039843967,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.967",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660118,1738039843976,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:43.976",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660120,1738039843986,"fUST",-500.76134618,0.00016438,2,"2025-01-28T04:50:43.986",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660122,1738039843995,"fUST",-501.0270606,0.00016438,2,"2025-01-28T04:50:43.995",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660124,1738039844005,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.005",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660126,1738039844014,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.014",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660128,1738039844024,"fUST",-501.27856683,0.00016438,2,"2025-01-28T04:50:44.024",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660129,1738039844033,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.033",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660130,1738039844042,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.042",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660131,1738039844054,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.054",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660133,1738039844063,"fUST",-500.96957931,0.00016438,2,"2025-01-28T04:50:44.063",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660134,1738039844073,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.073",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660135,1738039844083,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.083",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660136,1738039844092,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.092",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660137,1738039844102,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.102",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660138,1738039844111,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.111",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660139,1738039844120,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.120",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660140,1738039844130,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.130",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660141,1738039844139,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.139",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660142,1738039844148,"fUST",-501.65998492,0.00016438,2,"2025-01-28T04:50:44.148",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660143,1738039844157,"fUST",-509.22416123,0.00016438,2,"2025-01-28T04:50:44.157",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660144,1738039844166,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.166",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660145,1738039844176,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.176",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660146,1738039844185,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.185",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660147,1738039844195,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.195",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660148,1738039844204,"fUST",-501.80320541,0.00016438,2,"2025-01-28T04:50:44.204",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660149,1738039844213,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.213",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660150,1738039844222,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.222",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660151,1738039844231,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.231",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660152,1738039844240,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.240",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660153,1738039844249,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.249",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660154,1738039844259,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.259",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660155,1738039844268,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.268",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660156,1738039844279,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.279",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660157,1738039844290,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.290",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660158,1738039844299,"fUST",-505.19033238,0.00016438,2,"2025-01-28T04:50:44.299",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660160,1738039844308,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.308",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660161,1738039844318,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.318",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660162,1738039844327,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:44.327",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660164,1738039844337,"fUST",-528.66451907,0.00016438,2,"2025-01-28T04:50:44.337",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660165,1738039844347,"fUST",-193.681413,0.00016438,2,"2025-01-28T04:50:44.347",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660167,1738039844360,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.360",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660169,1738039844369,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.369",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660171,1738039844379,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.379",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660173,1738039844388,"fUST",-386.13424679,0.00016438,2,"2025-01-28T04:50:44.388",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660175,1738039844398,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.398",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660177,1738039844408,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.408",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660179,1738039844417,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.417",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660181,1738039844427,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.427",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660183,1738039844437,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.437",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660185,1738039844446,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.446",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660187,1738039844456,"fUST",-501.26803317,0.00016438,2,"2025-01-28T04:50:44.456",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660189,1738039844465,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.465",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660191,1738039844474,"fUST",-550.6622114,0.00016438,2,"2025-01-28T04:50:44.474",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660193,1738039844484,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.484",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660195,1738039844493,"fUST",-514.08857681,0.00016438,2,"2025-01-28T04:50:44.493",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660197,1738039844503,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.503",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660199,1738039844512,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.512",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660201,1738039844521,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:44.521",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660203,1738039844531,"fUST",-432.63987971,0.00016438,2,"2025-01-28T04:50:44.531",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660250,1738039846534,"fUST",-135.2447543,0.00016438,2,"2025-01-28T04:50:46.534",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660252,1738039846544,"fUST",-532.2683848,0.00016438,2,"2025-01-28T04:50:46.544",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660254,1738039846554,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.554",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660256,1738039846563,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.563",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660258,1738039846572,"fUST",-591.73308023,0.00016438,2,"2025-01-28T04:50:46.572",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660260,1738039846582,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.582",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660262,1738039846591,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.591",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660264,1738039846601,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.601",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660266,1738039846611,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.611",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660268,1738039846621,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.621",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660270,1738039846631,"fUST",-471.08085045,0.00016438,2,"2025-01-28T04:50:46.631",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660272,1738039846643,"fUST",-81.32867915,0.00016438,2,"2025-01-28T04:50:46.643",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660274,1738039846653,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.653",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660276,1738039846663,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.663",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660278,1738039846673,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.673",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660280,1738039846683,"fUST",-501.84406054,0.00016438,2,"2025-01-28T04:50:46.683",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660282,1738039846694,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.694",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660284,1738039846705,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.705",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660286,1738039846714,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.714",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660288,1738039846724,"fUST",-500.82282553,0.00016438,2,"2025-01-28T04:50:46.724",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660291,1738039846734,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.734",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660293,1738039846744,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.744",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660295,1738039846753,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.753",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660296,1738039846763,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.763",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660299,1738039846773,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.773",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660301,1738039846782,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.782",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660303,1738039846792,"fUST",-311.384075,0.00016438,2,"2025-01-28T04:50:46.792",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660304,1738039846802,"fUST",-311.38407,0.00016438,2,"2025-01-28T04:50:46.802",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660307,1738039846812,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.812",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660309,1738039846822,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:46.822",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660310,1738039846831,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:46.831",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660312,1738039846841,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.841",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660315,1738039846851,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.851",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660317,1738039846867,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:46.867",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660319,1738039846888,"fUST",-151.0,0.00016438,2,"2025-01-28T04:50:46.888",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660321,1738039846897,"fUST",-177.492182,0.00016438,2,"2025-01-28T04:50:46.897",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660322,1738039846906,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.906",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660324,1738039846916,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.916",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660327,1738039846925,"fUST",-210.18648614,0.00016438,2,"2025-01-28T04:50:46.925",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660329,1738039846935,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.935",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660331,1738039846944,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.944",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660332,1738039846954,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:46.954",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660343,1738039847047,"fUST",-290.84964303,0.00016438,2,"2025-01-28T04:50:47.047",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660345,1738039847057,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.057",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660347,1738039847066,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.066",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660350,1738039847075,"fUST",-501.75621511,0.00016438,2,"2025-01-28T04:50:47.075",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660352,1738039847085,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.085",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660353,1738039847094,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.094",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660355,1738039847104,"fUST",-501.22584329,0.00016438,2,"2025-01-28T04:50:47.104",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660358,1738039847114,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.114",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660359,1738039847124,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.124",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660361,1738039847134,"fUST",-3.93892498,0.00016438,2,"2025-01-28T04:50:47.134",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660364,1738039847148,"fUST",-496.06107502,0.00016438,2,"2025-01-28T04:50:47.148",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660366,1738039847158,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.158",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660368,1738039847168,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.168",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660370,1738039847178,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.178",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660372,1738039847187,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.187",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660374,1738039847196,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.196",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660376,1738039847206,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.206",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660378,1738039847215,"fUST",-501.39333303,0.00016438,2,"2025-01-28T04:50:47.215",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660380,1738039847224,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.224",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660382,1738039847234,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.234",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660384,1738039847243,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.243",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660386,1738039847253,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.253",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660388,1738039847262,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.262",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660389,1738039847275,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.275",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660391,1738039847284,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.284",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660393,1738039847294,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.294",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660395,1738039847303,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.303",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660398,1738039847314,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.314",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660399,1738039847323,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.323",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660401,1738039847333,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.333",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660404,1738039847344,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.344",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660406,1738039847354,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.354",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660407,1738039847364,"fUST",-500.46204052,0.00016438,2,"2025-01-28T04:50:47.364",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660409,1738039847374,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.374",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660411,1738039847383,"fUST",-645.59418681,0.00016438,2,"2025-01-28T04:50:47.383",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660413,1738039847393,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.393",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660415,1738039847403,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.403",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660417,1738039847412,"fUST",-536.33123483,0.00016438,2,"2025-01-28T04:50:47.412",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660420,1738039847422,"fUST",-500.89492,0.00016438,2,"2025-01-28T04:50:47.422",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660422,1738039847432,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.432",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660424,1738039847443,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.443",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660425,1738039847452,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.452",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660427,1738039847462,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.462",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660429,1738039847471,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.471",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660431,1738039847480,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.480",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660433,1738039847489,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.489",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660435,1738039847499,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.499",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660438,1738039847509,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.509",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660439,1738039847519,"fUST",-501.43010658,0.00016438,2,"2025-01-28T04:50:47.519",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660441,1738039847529,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.529",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660443,1738039847538,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.538",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660446,1738039847548,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.548",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660448,1738039847558,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.558",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660450,1738039847567,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.567",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660452,1738039847576,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.576",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660454,1738039847586,"fUST",-500.43571885,0.00016438,2,"2025-01-28T04:50:47.586",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660456,1738039847595,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.595",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660458,1738039847605,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.605",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660460,1738039847614,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.614",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660462,1738039847624,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.624",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660464,1738039847633,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.633",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660466,1738039847642,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.642",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660468,1738039847652,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.652",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660470,1738039847663,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.663",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660472,1738039847673,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.673",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660474,1738039847682,"fUST",-381.45691,0.00016438,2,"2025-01-28T04:50:47.682",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660476,1738039847692,"fUST",-500.0,0.00016438,2,"2025-01-28T04:50:47.692",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660478,1738039847701,"fUST",-423.57413244,0.00016438,2,"2025-01-28T04:50:47.701",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660480,1738039847716,"fUST",-76.79713423,0.00016438,2,"2025-01-28T04:50:47.716",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660482,1738039847726,"fUST",-254.46970177,0.00016438,2,"2025-01-28T04:50:47.726",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660736,1738039890496,"fUST",244.738403,0.00013973,2,"2025-01-28T04:51:30.496",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660737,1738039998107,"fUST",18506.78877839,0.00015,2,"2025-01-28T04:53:18.107",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660738,1738040144525,"fUST",346.859754,0.00014859,2,"2025-01-28T04:55:44.525",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660739,1738040221055,"fUST",5000.0,0.00015101,2,"2025-01-28T04:57:01.055",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660740,1738040230016,"fUST",1624.47251385,0.00015101,2,"2025-01-28T04:57:10.016",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660741,1738040238471,"fUST",279.6187781,0.00015101,2,"2025-01-28T04:57:18.471",0.0002263,8.71,0.993416638842398,325307527.0817591]
[350660742,1738040768412,"fUST",607.62690123,0.000151,2,"2025-01-28T05:06:08.412",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660743,1738040827136,"fUST",-332.3095705,0.00015242,2,"2025-01-28T05:07:07.136",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660744,1738040827157,"fUST",-156.58499453,0.00015242,2,"2025-01-28T05:07:07.157",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660745,1738040827179,"fUST",-51.42787577,0.00015342,2,"2025-01-28T05:07:07.179",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660746,1738040839088,"fUST",-150.24525927,0.000152,2,"2025-01-28T05:07:19.088",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660747,1738040839110,"fUST",-248.57212423,0.00015342,2,"2025-01-28T05:07:19.110",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660748,1738040839131,"fUST",-65.11848552,0.00015343,2,"2025-01-28T05:07:19.131",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660749,1738040845055,"fUST",177.14444,0.00013699,2,"2025-01-28T05:07:25.055",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660750,1738040846100,"fUST",-876.17586533,0.00015343,2,"2025-01-28T05:07:26.100",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660751,1738040846159,"fUST",-12189.77885791,0.00015343,2,"2025-01-28T05:07:26.159",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660752,1738040945149,"fUST",-300.0,0.00015334,2,"2025-01-28T05:09:05.149",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660753,1738040945173,"fUST",-24900.0,0.00015335,2,"2025-01-28T05:09:05.173",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660754,1738040945195,"fUST",-1259.05430624,0.00015343,2,"2025-01-28T05:09:05.195",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660755,1738040945218,"fUST",-347.35921892,0.0001542,2,"2025-01-28T05:09:05.218",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660756,1738040945239,"fUST",-2050.63987842,0.0001552,2,"2025-01-28T05:09:05.239",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660757,1738040945259,"fUST",-2252.1875164,0.0001552,2,"2025-01-28T05:09:05.259",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660758,1738040969119,"fUST",-294.24913415,0.0001552,2,"2025-01-28T05:09:29.119",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660759,1738040969139,"fUST",-197.09762083,0.0001552,2,"2025-01-28T05:09:29.139",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660760,1738040969160,"fUST",-156.67317577,0.0001562,2,"2025-01-28T05:09:29.160",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660761,1738041030876,"fUST",252.501483,0.00013973,2,"2025-01-28T05:10:30.876",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660818,1738041032819,"fUST",-173.429877,0.00015335,2,"2025-01-28T05:10:32.819",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660820,1738041032828,"fUST",-922.43452325,0.0001552,2,"2025-01-28T05:10:32.828",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660822,1738041032837,"fUST",-84.16382423,0.0001562,2,"2025-01-28T05:10:32.837",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660824,1738041032846,"fUST",-922.43452325,0.00015636,2,"2025-01-28T05:10:32.846",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660826,1738041032855,"fUST",-922.43452325,0.00015752,2,"2025-01-28T05:10:32.855",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660828,1738041032865,"fUST",-922.43452325,0.00015868,2,"2025-01-28T05:10:32.865",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660830,1738041032874,"fUST",-354.2307862,0.000162,2,"2025-01-28T05:10:32.874",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660832,1738041032883,"fUST",-300.0,0.00016244,2,"2025-01-28T05:10:32.883",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660834,1738041032892,"fUST",-13245.59911628,0.00016245,2,"2025-01-28T05:10:32.892",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660836,1738041032902,"fUST",-238.0115379,0.00016273,2,"2025-01-28T05:10:32.902",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660838,1738041032911,"fUST",-416.0321375,0.000163,2,"2025-01-28T05:10:32.911",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660840,1738041032920,"fUST",-356.37936479,0.00016332,2,"2025-01-28T05:10:32.920",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660842,1738041032929,"fUST",-356.37936476,0.00016334,2,"2025-01-28T05:10:32.929",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660844,1738041032938,"fUST",-356.37936476,0.00016335,2,"2025-01-28T05:10:32.938",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660845,1738041032947,"fUST",-356.37936476,0.00016337,2,"2025-01-28T05:10:32.947",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660847,1738041032957,"fUST",-356.37936476,0.00016338,2,"2025-01-28T05:10:32.957",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660849,1738041032966,"fUST",-164.02,0.00016421,2,"2025-01-28T05:10:32.966",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660851,1738041032975,"fUST",-164.02,0.00016421,2,"2025-01-28T05:10:32.975",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660853,1738041032984,"fUST",-164.02,0.00016421,2,"2025-01-28T05:10:32.984",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660855,1738041032994,"fUST",-164.02,0.00016421,2,"2025-01-28T05:10:32.994",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660856,1738041033003,"fUST",-164.02,0.00016421,2,"2025-01-28T05:10:33.003",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660857,1738041033012,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.012",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660858,1738041033022,"fUST",-558.90574243,0.0001643,2,"2025-01-28T05:10:33.022",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660859,1738041033031,"fUST",-297.0,0.0001643,2,"2025-01-28T05:10:33.031",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660860,1738041033040,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.040",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660861,1738041033050,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.050",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660862,1738041033059,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.059",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660863,1738041033070,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.070",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660864,1738041033079,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.079",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660865,1738041033089,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.089",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660866,1738041033099,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.099",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660867,1738041033108,"fUST",-203.81388727,0.0001643,2,"2025-01-28T05:10:33.108",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660868,1738041033117,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.117",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660869,1738041033127,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.127",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660870,1738041033136,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.136",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660871,1738041033145,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.145",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660872,1738041033155,"fUST",-336.45921156,0.0001643,2,"2025-01-28T05:10:33.155",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660873,1738041033164,"fUST",-225.52475805,0.0001643,2,"2025-01-28T05:10:33.164",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660874,1738041033174,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.174",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660875,1738041033183,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.183",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660876,1738041033192,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.192",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660877,1738041033202,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.202",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660878,1738041033211,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.211",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660879,1738041033220,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.220",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660880,1738041033230,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.230",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660881,1738041033239,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.239",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660882,1738041033248,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.248",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660883,1738041033257,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.257",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660884,1738041033267,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.267",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660885,1738041033276,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.276",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660886,1738041033286,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.286",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660887,1738041033295,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.295",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660888,1738041033305,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.305",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660889,1738041033315,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.315",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660890,1738041033324,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.324",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660891,1738041033334,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.334",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660892,1738041033446,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.446",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660893,1738041033460,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.460",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660894,1738041033470,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:33.470",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660895,1738041033480,"fUST",-10648.29906824,0.00016432,2,"2025-01-28T05:10:33.480",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660896,1738041033490,"fUST",-151.0,0.00016432,2,"2025-01-28T05:10:33.490",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660897,1738041033499,"fUST",-151.0,0.00016432,2,"2025-01-28T05:10:33.499",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660898,1738041033509,"fUST",-151.0,0.00016432,2,"2025-01-28T05:10:33.509",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660899,1738041033518,"fUST",-151.0,0.00016432,2,"2025-01-28T05:10:33.518",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660900,1738041033527,"fUST",-151.0,0.00016433,2,"2025-01-28T05:10:33.527",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660901,1738041033537,"fUST",-151.0,0.00016433,2,"2025-01-28T05:10:33.537",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660902,1738041033546,"fUST",-151.0,0.00016433,2,"2025-01-28T05:10:33.546",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660903,1738041033556,"fUST",-151.0,0.00016437,2,"2025-01-28T05:10:33.556",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660904,1738041033566,"fUST",-326.25051437,0.00016437,2,"2025-01-28T05:10:33.566",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660905,1738041033577,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.577",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660906,1738041033587,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.587",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660907,1738041033597,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.597",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660908,1738041033607,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.607",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660909,1738041033616,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.616",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660910,1738041033630,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.630",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660911,1738041033639,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.639",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660912,1738041033649,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.649",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660913,1738041033658,"fUST",-225.026717,0.00016438,2,"2025-01-28T05:10:33.658",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660914,1738041033669,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.669",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660915,1738041033679,"fUST",-500.56135087,0.00016438,2,"2025-01-28T05:10:33.679",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660916,1738041033688,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.688",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660917,1738041033698,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.698",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660918,1738041033708,"fUST",-500.50812263,0.00016438,2,"2025-01-28T05:10:33.708",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660919,1738041033718,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.718",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660920,1738041033728,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.728",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660921,1738041033737,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.737",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660922,1738041033747,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.747",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660923,1738041033756,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.756",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660924,1738041033765,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.765",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660925,1738041033775,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.775",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660926,1738041033785,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.785",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660927,1738041033795,"fUST",-225.081682,0.00016438,2,"2025-01-28T05:10:33.795",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660928,1738041033804,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.804",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660929,1738041033814,"fUST",-181.623181,0.00016438,2,"2025-01-28T05:10:33.814",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660930,1738041033823,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.823",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660931,1738041033832,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.832",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660932,1738041033842,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.842",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660933,1738041033851,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.851",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660934,1738041033861,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.861",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660935,1738041033870,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.870",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660936,1738041033880,"fUST",-500.47451081,0.00016438,2,"2025-01-28T05:10:33.880",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660937,1738041033890,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.890",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660938,1738041033899,"fUST",-611.29243662,0.00016438,2,"2025-01-28T05:10:33.899",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660939,1738041033909,"fUST",-565.37399155,0.00016438,2,"2025-01-28T05:10:33.909",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660940,1738041033919,"fUST",-607.42384169,0.00016438,2,"2025-01-28T05:10:33.919",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660941,1738041033928,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.928",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660942,1738041033938,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.938",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660943,1738041033948,"fUST",-500.69339748,0.00016438,2,"2025-01-28T05:10:33.948",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660944,1738041033957,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.957",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660945,1738041033966,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.966",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660946,1738041033976,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:33.976",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660947,1738041033985,"fUST",-447.41116727,0.00016438,2,"2025-01-28T05:10:33.985",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660948,1738041033995,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:33.995",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660949,1738041034004,"fUST",-187.536571,0.00016438,2,"2025-01-28T05:10:34.004",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660950,1738041034013,"fUST",-502.19138285,0.00016438,2,"2025-01-28T05:10:34.013",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660951,1738041034022,"fUST",-508.75160304,0.00016438,2,"2025-01-28T05:10:34.022",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660952,1738041034032,"fUST",-362.24368497,0.00016438,2,"2025-01-28T05:10:34.032",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660953,1738041034041,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.041",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660954,1738041034051,"fUST",-502.79809151,0.00016438,2,"2025-01-28T05:10:34.051",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660955,1738041034060,"fUST",-502.80184314,0.00016438,2,"2025-01-28T05:10:34.060",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660956,1738041034069,"fUST",-363.01696273,0.00016438,2,"2025-01-28T05:10:34.069",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660957,1738041034079,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.079",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660958,1738041034089,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.089",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660959,1738041034098,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.098",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660960,1738041034108,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.108",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660961,1738041034117,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.117",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660962,1738041034128,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.128",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660963,1738041034137,"fUST",-502.21650898,0.00016438,2,"2025-01-28T05:10:34.137",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660964,1738041034146,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.146",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660965,1738041034156,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.156",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660966,1738041034166,"fUST",-155.492179,0.00016438,2,"2025-01-28T05:10:34.166",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660967,1738041034175,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.175",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660968,1738041034184,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.184",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660969,1738041034194,"fUST",-507.63191104,0.00016438,2,"2025-01-28T05:10:34.194",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660970,1738041034203,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.203",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660971,1738041034212,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.212",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660972,1738041034222,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.222",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660973,1738041034231,"fUST",-1004.47444291,0.00016438,2,"2025-01-28T05:10:34.231",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660974,1738041034240,"fUST",-500.2587,0.00016438,2,"2025-01-28T05:10:34.240",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660975,1738041034249,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.249",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660976,1738041034258,"fUST",-523.17670958,0.00016438,2,"2025-01-28T05:10:34.258",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660977,1738041034267,"fUST",-504.46739239,0.00016438,2,"2025-01-28T05:10:34.267",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660978,1738041034277,"fUST",-406.62629281,0.00016438,2,"2025-01-28T05:10:34.277",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660979,1738041034286,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.286",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660980,1738041034296,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:34.296",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660981,1738041034305,"fUST",-507.22274307,0.00016438,2,"2025-01-28T05:10:34.305",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660982,1738041034315,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.315",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660983,1738041034324,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.324",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660984,1738041034333,"fUST",-168.7260009,0.00016438,2,"2025-01-28T05:10:34.333",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660985,1738041034343,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.343",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660986,1738041034352,"fUST",-396.33125474,0.00016438,2,"2025-01-28T05:10:34.352",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660987,1738041034362,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.362",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660988,1738041034371,"fUST",-151.814607,0.00016438,2,"2025-01-28T05:10:34.371",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660989,1738041034381,"fUST",-327.45273163,0.00016438,2,"2025-01-28T05:10:34.381",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660990,1738041034391,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.391",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660991,1738041034400,"fUST",-500.92207891,0.00016438,2,"2025-01-28T05:10:34.400",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660992,1738041034409,"fUST",-502.86298,0.00016438,2,"2025-01-28T05:10:34.409",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660993,1738041034418,"fUST",-504.44479647,0.00016438,2,"2025-01-28T05:10:34.418",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660994,1738041034428,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.428",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660995,1738041034437,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.437",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660996,1738041034446,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.446",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660997,1738041034456,"fUST",-504.5311288,0.00016438,2,"2025-01-28T05:10:34.456",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660998,1738041034465,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.465",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350660999,1738041034475,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.475",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661000,1738041034484,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.484",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661001,1738041034494,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.494",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661002,1738041034503,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.503",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661003,1738041034513,"fUST",-434.17084414,0.00016438,2,"2025-01-28T05:10:34.513",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661004,1738041034522,"fUST",-502.71888487,0.00016438,2,"2025-01-28T05:10:34.522",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661005,1738041034532,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.532",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661006,1738041034541,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.541",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661007,1738041034550,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.550",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661008,1738041034561,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.561",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661009,1738041034570,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.570",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661010,1738041034579,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.579",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661011,1738041034589,"fUST",-514.38189878,0.00016438,2,"2025-01-28T05:10:34.589",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661012,1738041034598,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.598",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661013,1738041034607,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.607",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661014,1738041034617,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.617",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661015,1738041034627,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.627",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661016,1738041034638,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.638",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661017,1738041034648,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.648",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661018,1738041034658,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.658",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661019,1738041034667,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.667",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661020,1738041034678,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.678",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661021,1738041034687,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.687",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661022,1738041034696,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.696",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661023,1738041034706,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.706",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661024,1738041034716,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.716",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661025,1738041034725,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.725",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661026,1738041034735,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.735",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661027,1738041034744,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.744",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661028,1738041034754,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.754",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661029,1738041034764,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.764",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661030,1738041034773,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.773",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661031,1738041034783,"fUST",-400.92293854,0.00016438,2,"2025-01-28T05:10:34.783",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661032,1738041034792,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.792",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661033,1738041034802,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.802",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661034,1738041034811,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.811",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661035,1738041034820,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.820",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661036,1738041034829,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.829",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661037,1738041034839,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.839",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661038,1738041034848,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.848",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661039,1738041034857,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.857",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661040,1738041034868,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.868",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661041,1738041034877,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.877",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661042,1738041034887,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.887",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661043,1738041034896,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.896",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661044,1738041034906,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.906",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661045,1738041034915,"fUST",-501.03650285,0.00016438,2,"2025-01-28T05:10:34.915",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661046,1738041034924,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.924",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661047,1738041034934,"fUST",-202.0050081,0.00016438,2,"2025-01-28T05:10:34.934",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661048,1738041034943,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.943",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661049,1738041034952,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.952",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661050,1738041034962,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.962",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661051,1738041034971,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.971",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661052,1738041034980,"fUST",-460.91235787,0.00016438,2,"2025-01-28T05:10:34.980",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661053,1738041034990,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.990",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661054,1738041034999,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:34.999",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661055,1738041035009,"fUST",-500.84418733,0.00016438,2,"2025-01-28T05:10:35.009",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661056,1738041035018,"fUST",-48.82771231,0.00016438,2,"2025-01-28T05:10:35.018",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661102,1738041038567,"fUST",-922.43452325,0.00015984,2,"2025-01-28T05:10:38.567",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661104,1738041038577,"fUST",-922.43452325,0.000161,2,"2025-01-28T05:10:38.577",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661106,1738041038586,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.586",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661108,1738041038596,"fUST",-180.37304359,0.0001643,2,"2025-01-28T05:10:38.596",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661110,1738041038606,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.606",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661112,1738041038615,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.615",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661114,1738041038627,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.627",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661116,1738041038638,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.638",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661118,1738041038647,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.647",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661120,1738041038656,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.656",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661123,1738041038667,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.667",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661126,1738041038676,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.676",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661128,1738041038685,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.685",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661130,1738041038695,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.695",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661133,1738041038705,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.705",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661135,1738041038715,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.715",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661137,1738041038725,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.725",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661139,1738041038734,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.734",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661141,1738041038744,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.744",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661143,1738041038754,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.754",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661145,1738041038763,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.763",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661147,1738041038772,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.772",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661149,1738041038782,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.782",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661151,1738041038791,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.791",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661153,1738041038800,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.800",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661155,1738041038810,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.810",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661157,1738041038819,"fUST",-436.28561684,0.0001643,2,"2025-01-28T05:10:38.819",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661159,1738041038829,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.829",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661161,1738041038838,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.838",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661163,1738041038848,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.848",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661165,1738041038858,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.858",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661167,1738041038867,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.867",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661169,1738041038877,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.877",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661171,1738041038887,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.887",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661173,1738041038896,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.896",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661175,1738041038905,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.905",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661177,1738041038915,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.915",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661179,1738041038925,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.925",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661181,1738041038934,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.934",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661183,1738041038944,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.944",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661185,1738041038954,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.954",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661187,1738041038963,"fUST",-500.0,0.0001643,2,"2025-01-28T05:10:38.963",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661189,1738041038972,"fUST",-451.17228769,0.00016438,2,"2025-01-28T05:10:38.972",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661191,1738041038982,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:38.982",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661194,1738041038996,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:38.996",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661196,1738041039006,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.006",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661198,1738041039016,"fUST",-200.0,0.00016438,2,"2025-01-28T05:10:39.016",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661200,1738041039025,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.025",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661202,1738041039034,"fUST",-533.31661973,0.00016438,2,"2025-01-28T05:10:39.034",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661204,1738041039043,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.043",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661206,1738041039054,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.054",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661208,1738041039064,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.064",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661210,1738041039073,"fUST",-364.67000093,0.00016438,2,"2025-01-28T05:10:39.073",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661212,1738041039083,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.083",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661214,1738041039091,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.091",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661216,1738041039101,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.101",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661218,1738041039111,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.111",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661220,1738041039120,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.120",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661222,1738041039129,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.129",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661224,1738041039138,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.138",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661226,1738041039147,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.147",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661228,1738041039156,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.156",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661230,1738041039165,"fUST",-451.61146192,0.00016438,2,"2025-01-28T05:10:39.165",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661232,1738041039174,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.174",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661234,1738041039183,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.183",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661236,1738041039192,"fUST",-501.47384359,0.00016438,2,"2025-01-28T05:10:39.192",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661238,1738041039201,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.201",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661240,1738041039211,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.211",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661242,1738041039221,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.221",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661244,1738041039230,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.230",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661246,1738041039239,"fUST",-158.712357,0.00016438,2,"2025-01-28T05:10:39.239",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661248,1738041039248,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.248",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661251,1738041039257,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.257",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661253,1738041039267,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.267",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661254,1738041039275,"fUST",-327.37889818,0.00016438,2,"2025-01-28T05:10:39.275",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661257,1738041039285,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.285",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661259,1738041039294,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.294",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661260,1738041039303,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.303",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661263,1738041039312,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.312",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661265,1738041039321,"fUST",-507.94244648,0.00016438,2,"2025-01-28T05:10:39.321",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661267,1738041039330,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.330",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661269,1738041039339,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.339",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661270,1738041039349,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.349",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661272,1738041039358,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.358",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661274,1738041039367,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.367",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661276,1738041039376,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.376",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661278,1738041039386,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.386",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661281,1738041039395,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.395",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661283,1738041039404,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.404",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661285,1738041039413,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.413",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661287,1738041039422,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.422",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661289,1738041039431,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.431",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661291,1738041039441,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.441",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661292,1738041039450,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.450",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661295,1738041039459,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.459",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661297,1738041039469,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.469",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661299,1738041039478,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.478",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661301,1738041039487,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.487",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661303,1738041039497,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.497",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661305,1738041039506,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.506",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661307,1738041039515,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.515",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661309,1738041039525,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.525",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661311,1738041039534,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.534",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661313,1738041039543,"fUST",-517.48574581,0.00016438,2,"2025-01-28T05:10:39.543",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661315,1738041039552,"fUST",-501.02048166,0.00016438,2,"2025-01-28T05:10:39.552",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661317,1738041039561,"fUST",-517.54274188,0.00016438,2,"2025-01-28T05:10:39.561",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661319,1738041039571,"fUST",-335.50084153,0.00016438,2,"2025-01-28T05:10:39.571",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661321,1738041039580,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.580",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661323,1738041039589,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.589",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661325,1738041039598,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.598",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661327,1738041039607,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.607",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661329,1738041039616,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.616",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661331,1738041039626,"fUST",-502.1451037,0.00016438,2,"2025-01-28T05:10:39.626",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661333,1738041039639,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.639",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661335,1738041039648,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.648",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661337,1738041039657,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.657",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661339,1738041039666,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.666",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661341,1738041039677,"fUST",-226.89459115,0.00016438,2,"2025-01-28T05:10:39.677",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661343,1738041039686,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.686",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661345,1738041039695,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.695",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661347,1738041039705,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.705",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661349,1738041039715,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.715",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661351,1738041039724,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.724",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661353,1738041039734,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.734",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661355,1738041039743,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.743",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661357,1738041039753,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.753",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661359,1738041039762,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.762",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661369,1738041039855,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.855",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661370,1738041039865,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.865",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661371,1738041039874,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.874",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661372,1738041039883,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.883",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661373,1738041039892,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.892",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661374,1738041039901,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.901",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661375,1738041039911,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.911",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661376,1738041039920,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.920",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661377,1738041039929,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.929",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661378,1738041039938,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.938",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661379,1738041039947,"fUST",-304.46596264,0.00016438,2,"2025-01-28T05:10:39.947",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661380,1738041039956,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.956",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661381,1738041039966,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:39.966",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661382,1738041039976,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.976",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661383,1738041039985,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.985",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661384,1738041039994,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:39.994",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661386,1738041040003,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.003",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661388,1738041040013,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.013",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661390,1738041040022,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.022",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661392,1738041040031,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.031",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661394,1738041040040,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.040",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661396,1738041040049,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.049",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661398,1738041040058,"fUST",-222.27176282,0.00016438,2,"2025-01-28T05:10:40.058",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661400,1738041040068,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.068",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661402,1738041040076,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.076",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661404,1738041040086,"fUST",-505.26380857,0.00016438,2,"2025-01-28T05:10:40.086",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661406,1738041040095,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.095",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661409,1738041040104,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.104",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661412,1738041040114,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.114",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661415,1738041040123,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.123",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661417,1738041040132,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.132",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661419,1738041040142,"fUST",-153.11102,0.00016438,2,"2025-01-28T05:10:40.142",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661421,1738041040150,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.150",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661423,1738041040159,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.159",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661425,1738041040168,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.168",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661427,1738041040177,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.177",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661429,1738041040187,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.187",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661431,1738041040196,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.196",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661433,1738041040205,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.205",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661435,1738041040214,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.214",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661437,1738041040224,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.224",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661439,1738041040233,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.233",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661441,1738041040242,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.242",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661443,1738041040251,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.251",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661445,1738041040260,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.260",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661447,1738041040269,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.269",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661449,1738041040279,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.279",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661451,1738041040287,"fUST",-172.63901,0.00016438,2,"2025-01-28T05:10:40.287",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661453,1738041040297,"fUST",-157.736586,0.00016438,2,"2025-01-28T05:10:40.297",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661455,1738041040306,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.306",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661457,1738041040315,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.315",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661459,1738041040325,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.325",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661461,1738041040334,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.334",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661463,1738041040343,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.343",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661465,1738041040353,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.353",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661467,1738041040362,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.362",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661469,1738041040371,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.371",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661471,1738041040380,"fUST",-170.350608,0.00016438,2,"2025-01-28T05:10:40.380",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661473,1738041040389,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.389",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661475,1738041040399,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.399",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661477,1738041040408,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.408",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661479,1738041040417,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.417",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661481,1738041040427,"fUST",-517.35306674,0.00016438,2,"2025-01-28T05:10:40.427",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661483,1738041040436,"fUST",-501.72385506,0.00016438,2,"2025-01-28T05:10:40.436",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661485,1738041040446,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.446",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661487,1738041040455,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.455",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661489,1738041040464,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.464",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661491,1738041040473,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.473",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661493,1738041040483,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.483",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661495,1738041040493,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.493",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661497,1738041040502,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.502",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661499,1738041040512,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.512",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661501,1738041040521,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.521",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661503,1738041040531,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.531",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661505,1738041040540,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.540",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661507,1738041040549,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.549",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661509,1738041040558,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.558",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661511,1738041040567,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.567",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661513,1738041040576,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.576",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661515,1738041040585,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.585",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661517,1738041040595,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.595",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661519,1738041040605,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.605",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661521,1738041040614,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.614",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661523,1738041040623,"fUST",-500.39650955,0.00016438,2,"2025-01-28T05:10:40.623",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661525,1738041040636,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.636",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661527,1738041040646,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.646",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661529,1738041040655,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.655",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661531,1738041040664,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.664",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661533,1738041040674,"fUST",-501.44041835,0.00016438,2,"2025-01-28T05:10:40.674",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661535,1738041040683,"fUST",-502.96828062,0.00016438,2,"2025-01-28T05:10:40.683",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661537,1738041040693,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.693",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661539,1738041040702,"fUST",-511.45818289,0.00016438,2,"2025-01-28T05:10:40.702",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661541,1738041040711,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.711",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661543,1738041040722,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.722",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661545,1738041040731,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.731",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661547,1738041040741,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.741",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661549,1738041040751,"fUST",-508.05734775,0.00016438,2,"2025-01-28T05:10:40.751",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661551,1738041040760,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.760",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661553,1738041040770,"fUST",-627.24735317,0.00016438,2,"2025-01-28T05:10:40.770",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661555,1738041040779,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.779",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661557,1738041040789,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.789",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661559,1738041040799,"fUST",-590.32627347,0.00016438,2,"2025-01-28T05:10:40.799",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661561,1738041040809,"fUST",-645.25619142,0.00016438,2,"2025-01-28T05:10:40.809",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661563,1738041040818,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.818",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661565,1738041040827,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.827",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661567,1738041040836,"fUST",-504.38255903,0.00016438,2,"2025-01-28T05:10:40.836",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661569,1738041040845,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.845",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661571,1738041040854,"fUST",-501.06571252,0.00016438,2,"2025-01-28T05:10:40.854",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661573,1738041040864,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.864",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661575,1738041040873,"fUST",-418.70930979,0.00016438,2,"2025-01-28T05:10:40.873",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661577,1738041040882,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.882",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661579,1738041040892,"fUST",-510.36657055,0.00016438,2,"2025-01-28T05:10:40.892",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661581,1738041040901,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.901",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661583,1738041040910,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.910",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661585,1738041040920,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.920",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661587,1738041040929,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.929",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661589,1738041040939,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:40.939",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661591,1738041040948,"fUST",-235.508337,0.00016438,2,"2025-01-28T05:10:40.948",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661593,1738041040957,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.957",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661595,1738041040966,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.966",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661597,1738041040975,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.975",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661599,1738041040984,"fUST",-323.46013718,0.00016438,2,"2025-01-28T05:10:40.984",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661601,1738041040993,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:40.993",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661603,1738041041003,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.003",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661605,1738041041012,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.012",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661607,1738041041021,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.021",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661609,1738041041030,"fUST",-501.36331429,0.00016438,2,"2025-01-28T05:10:41.030",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661611,1738041041040,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.040",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661613,1738041041050,"fUST",-511.48769953,0.00016438,2,"2025-01-28T05:10:41.050",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661615,1738041041059,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.059",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661617,1738041041068,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.068",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661619,1738041041077,"fUST",-501.60868557,0.00016438,2,"2025-01-28T05:10:41.077",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661621,1738041041086,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.086",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661623,1738041041096,"fUST",-500.76076375,0.00016438,2,"2025-01-28T05:10:41.096",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661625,1738041041104,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.104",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661627,1738041041114,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.114",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661629,1738041041123,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.123",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661631,1738041041132,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.132",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661633,1738041041141,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.141",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661635,1738041041150,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.150",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661637,1738041041159,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.159",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661639,1738041041169,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.169",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661641,1738041041178,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.178",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661643,1738041041187,"fUST",-576.30687862,0.00016438,2,"2025-01-28T05:10:41.187",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661645,1738041041196,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:41.196",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661648,1738041041205,"fUST",-505.58381825,0.00016438,2,"2025-01-28T05:10:41.205",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661649,1738041041215,"fUST",-563.24,0.00016438,2,"2025-01-28T05:10:41.215",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661651,1738041041224,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.224",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661654,1738041041233,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.233",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661656,1738041041242,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.242",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661658,1738041041251,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.251",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661660,1738041041260,"fUST",-508.56595639,0.00016438,2,"2025-01-28T05:10:41.260",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661662,1738041041269,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.269",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661664,1738041041278,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.278",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661666,1738041041287,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.287",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661668,1738041041296,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:41.296",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661670,1738041041306,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.306",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661672,1738041041315,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:41.315",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661674,1738041041324,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:41.324",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661676,1738041041333,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.333",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661678,1738041041342,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:41.342",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661680,1738041041352,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:41.352",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661682,1738041041362,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.362",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661684,1738041041371,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:41.371",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661685,1738041041380,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.380",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661688,1738041041389,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.389",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661689,1738041041398,"fUST",-312.09312949,0.00016438,2,"2025-01-28T05:10:41.398",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661692,1738041041407,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.407",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661694,1738041041416,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.416",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661696,1738041041425,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.425",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661697,1738041041434,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.434",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661699,1738041041444,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.444",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661702,1738041041453,"fUST",-193.18223624,0.00016438,2,"2025-01-28T05:10:41.453",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661703,1738041041462,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.462",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661705,1738041041472,"fUST",-160.84944382,0.00016438,2,"2025-01-28T05:10:41.472",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661707,1738041041481,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.481",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661710,1738041041491,"fUST",-509.53609126,0.00016438,2,"2025-01-28T05:10:41.491",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661712,1738041041500,"fUST",-559.11,0.00016438,2,"2025-01-28T05:10:41.500",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661714,1738041041509,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.509",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661716,1738041041518,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.518",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661718,1738041041528,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.528",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661728,1738041041612,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.612",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661730,1738041041624,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.624",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661732,1738041041634,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.634",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661734,1738041041643,"fUST",-136.63430477,0.00016438,2,"2025-01-28T05:10:41.643",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661747,1738041041755,"fUST",-363.36569523,0.00016438,2,"2025-01-28T05:10:41.755",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661749,1738041041764,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.764",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661751,1738041041773,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.773",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661753,1738041041782,"fUST",-176.9185435,0.00016438,2,"2025-01-28T05:10:41.782",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661755,1738041041794,"fUST",-323.0814565,0.00016438,2,"2025-01-28T05:10:41.794",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661757,1738041041803,"fUST",-746.49,0.00016438,2,"2025-01-28T05:10:41.803",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661759,1738041041812,"fUST",-18.74073975,0.00016438,2,"2025-01-28T05:10:41.812",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661762,1738041041829,"fUST",-483.08102956,0.00016438,2,"2025-01-28T05:10:41.829",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661764,1738041041838,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.838",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661766,1738041041848,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.848",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661768,1738041041858,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.858",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661770,1738041041867,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.867",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661772,1738041041876,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.876",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661774,1738041041885,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.885",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661776,1738041041894,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.894",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661778,1738041041903,"fUST",-510.92170082,0.00016438,2,"2025-01-28T05:10:41.903",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661780,1738041041912,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.912",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661782,1738041041922,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.922",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661784,1738041041931,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.931",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661786,1738041041940,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.940",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661788,1738041041949,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.949",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661790,1738041041958,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.958",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661792,1738041041967,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.967",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661794,1738041041976,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.976",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661796,1738041041986,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:41.986",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661798,1738041041995,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:41.995",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661800,1738041042004,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:42.004",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661802,1738041042013,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:42.013",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661804,1738041042022,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:42.022",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661806,1738041042031,"fUST",-501.09618349,0.00016438,2,"2025-01-28T05:10:42.031",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661808,1738041042040,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:42.040",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661810,1738041042049,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:42.049",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661812,1738041042058,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:42.058",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661814,1738041042067,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.067",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661816,1738041042077,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:42.077",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661818,1738041042086,"fUST",-539.3,0.00016438,2,"2025-01-28T05:10:42.086",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661821,1738041042095,"fUST",-539.46505366,0.00016438,2,"2025-01-28T05:10:42.095",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661823,1738041042104,"fUST",-978.56,0.00016438,2,"2025-01-28T05:10:42.104",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661825,1738041042113,"fUST",-500.64933333,0.00016438,2,"2025-01-28T05:10:42.113",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661826,1738041042124,"fUST",-500.84120755,0.00016438,2,"2025-01-28T05:10:42.124",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661829,1738041042133,"fUST",-500.54404709,0.00016438,2,"2025-01-28T05:10:42.133",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661831,1738041042143,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.143",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661833,1738041042153,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.153",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661835,1738041042161,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:42.161",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661837,1738041042171,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.171",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661839,1738041042180,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:42.180",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661841,1738041042189,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:42.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661843,1738041042199,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:42.199",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661845,1738041042207,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.207",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661847,1738041042217,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:42.217",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661849,1738041042226,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:42.226",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661851,1738041042235,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.235",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661853,1738041042244,"fUST",-280.381432,0.00016438,2,"2025-01-28T05:10:42.244",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661855,1738041042253,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.253",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661857,1738041042262,"fUST",-228.01378121,0.00016438,2,"2025-01-28T05:10:42.262",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661859,1738041042271,"fUST",-508.90086988,0.00016438,2,"2025-01-28T05:10:42.271",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661861,1738041042280,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.280",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661863,1738041042289,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.289",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661865,1738041042298,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.298",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661867,1738041042307,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.307",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661869,1738041042316,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.316",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661871,1738041042325,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.325",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661873,1738041042334,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.334",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661875,1738041042343,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.343",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661876,1738041042352,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.352",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661879,1738041042361,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.361",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661881,1738041042370,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.370",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661883,1738041042379,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.379",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661885,1738041042388,"fUST",-500.61029688,0.00016438,2,"2025-01-28T05:10:42.388",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661887,1738041042397,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.397",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661889,1738041042406,"fUST",-953.4,0.00016438,2,"2025-01-28T05:10:42.406",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661891,1738041042415,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.415",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661893,1738041042424,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.424",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661895,1738041042434,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.434",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661897,1738041042442,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.442",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661899,1738041042451,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.451",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661901,1738041042461,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.461",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661903,1738041042470,"fUST",-233.1920214,0.00016438,2,"2025-01-28T05:10:42.470",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661905,1738041042479,"fUST",-350.38126527,0.00016438,2,"2025-01-28T05:10:42.479",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661907,1738041042488,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.488",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661909,1738041042498,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.498",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661911,1738041042507,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.507",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661913,1738041042516,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.516",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661915,1738041042525,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.525",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661917,1738041042534,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.534",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661919,1738041042543,"fUST",-500.80142811,0.00016438,2,"2025-01-28T05:10:42.543",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661921,1738041042553,"fUST",-504.70023193,0.00016438,2,"2025-01-28T05:10:42.553",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661923,1738041042562,"fUST",-509.66748153,0.00016438,2,"2025-01-28T05:10:42.562",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661925,1738041042571,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.571",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661927,1738041042580,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.580",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661929,1738041042589,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.589",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661931,1738041042598,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.598",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661933,1738041042607,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.607",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661935,1738041042617,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.617",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661937,1738041042627,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.627",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661939,1738041042638,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.638",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661941,1738041042648,"fUST",-501.24510608,0.00016438,2,"2025-01-28T05:10:42.648",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661943,1738041042657,"fUST",-864.47,0.00016438,2,"2025-01-28T05:10:42.657",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661945,1738041042667,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.667",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661947,1738041042677,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.677",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661950,1738041042687,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.687",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661952,1738041042696,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.696",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661954,1738041042705,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.705",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661956,1738041042715,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.715",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661958,1738041042725,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.725",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661960,1738041042734,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.734",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661962,1738041042743,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.743",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661964,1738041042753,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.753",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661966,1738041042763,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.763",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661968,1738041042772,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.772",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661970,1738041042781,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.781",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661972,1738041042790,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.790",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661974,1738041042799,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.799",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661976,1738041042809,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.809",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661978,1738041042818,"fUST",-830.73,0.00016438,2,"2025-01-28T05:10:42.818",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661980,1738041042827,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.827",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661982,1738041042837,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.837",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661984,1738041042846,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.846",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661986,1738041042855,"fUST",-501.68967736,0.00016438,2,"2025-01-28T05:10:42.855",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661988,1738041042864,"fUST",-432.73941033,0.00016438,2,"2025-01-28T05:10:42.864",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661990,1738041042874,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.874",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661992,1738041042883,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.883",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661994,1738041042892,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.892",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661996,1738041042901,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.901",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350661998,1738041042910,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.910",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662001,1738041042919,"fUST",-501.47398295,0.00016438,2,"2025-01-28T05:10:42.919",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662003,1738041042928,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.928",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662007,1738041042937,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.937",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662010,1738041042947,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.947",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662013,1738041042956,"fUST",-1591.53,0.00016438,2,"2025-01-28T05:10:42.956",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662016,1738041042966,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.966",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662018,1738041042975,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.975",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662020,1738041042984,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:42.984",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662022,1738041042994,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:42.994",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662024,1738041043004,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.004",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662026,1738041043013,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.013",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662028,1738041043022,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.022",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662042,1738041043107,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.107",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662044,1738041043117,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.117",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662046,1738041043127,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.127",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662049,1738041043136,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.136",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662052,1738041043145,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.145",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662055,1738041043155,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.155",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662058,1738041043164,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.164",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662061,1738041043173,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.173",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662064,1738041043182,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.182",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662068,1738041043191,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.191",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662072,1738041043201,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.201",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662075,1738041043210,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.210",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662078,1738041043219,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.219",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662081,1738041043228,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.228",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662084,1738041043238,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.238",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662087,1738041043247,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.247",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662090,1738041043256,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.256",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662094,1738041043266,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.266",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662097,1738041043276,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.276",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662100,1738041043285,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.285",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662103,1738041043295,"fUST",-164.304526,0.00016438,2,"2025-01-28T05:10:43.295",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662106,1738041043303,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.303",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662109,1738041043313,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.313",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662112,1738041043322,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.322",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662114,1738041043331,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.331",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662117,1738041043340,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.340",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662120,1738041043350,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.350",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662123,1738041043359,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.359",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662126,1738041043368,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.368",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662129,1738041043377,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.377",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662132,1738041043387,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.387",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662135,1738041043396,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.396",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662138,1738041043405,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.405",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662141,1738041043415,"fUST",-1402.25,0.00016438,2,"2025-01-28T05:10:43.415",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662143,1738041043424,"fUST",-1402.40915396,0.00016438,2,"2025-01-28T05:10:43.424",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662145,1738041043434,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.434",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662147,1738041043443,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.443",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662150,1738041043453,"fUST",-500.76475722,0.00016438,2,"2025-01-28T05:10:43.453",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662153,1738041043463,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.463",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662155,1738041043472,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.472",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662157,1738041043481,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.481",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662159,1738041043490,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.490",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662161,1738041043500,"fUST",-501.36314957,0.00016438,2,"2025-01-28T05:10:43.500",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662163,1738041043509,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.509",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662165,1738041043518,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.518",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662167,1738041043528,"fUST",-500.46286403,0.00016438,2,"2025-01-28T05:10:43.528",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662169,1738041043537,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.537",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662171,1738041043547,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.547",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662173,1738041043555,"fUST",-734.85,0.00016438,2,"2025-01-28T05:10:43.555",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662175,1738041043565,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.565",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662177,1738041043574,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.574",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662179,1738041043583,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.583",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662181,1738041043592,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.592",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662183,1738041043602,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.602",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662185,1738041043612,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.612",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662187,1738041043622,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.622",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662189,1738041043635,"fUST",-151.0,0.00016438,2,"2025-01-28T05:10:43.635",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662191,1738041043644,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.644",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662193,1738041043654,"fUST",-261.768861,0.00016438,2,"2025-01-28T05:10:43.654",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662195,1738041043663,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.663",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662197,1738041043673,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.673",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662199,1738041043682,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.682",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662201,1738041043692,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.692",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662203,1738041043702,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.702",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662205,1738041043711,"fUST",-1305.76,0.00016438,2,"2025-01-28T05:10:43.711",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662207,1738041043720,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.720",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662209,1738041043730,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.730",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662211,1738041043739,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.739",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662213,1738041043748,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.748",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662215,1738041043758,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.758",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662217,1738041043767,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.767",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662219,1738041043776,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.776",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662221,1738041043785,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.785",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662223,1738041043795,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.795",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662225,1738041043805,"fUST",-219.56219862,0.00016438,2,"2025-01-28T05:10:43.805",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662227,1738041043814,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.814",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662229,1738041043823,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.823",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662230,1738041043832,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.832",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662231,1738041043842,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.842",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662232,1738041043852,"fUST",-501.49659084,0.00016438,2,"2025-01-28T05:10:43.852",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662233,1738041043861,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.861",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662234,1738041043870,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.870",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662235,1738041043879,"fUST",-704.1,0.00016438,2,"2025-01-28T05:10:43.879",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662236,1738041043888,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.888",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662237,1738041043898,"fUST",-519.09197366,0.00016438,2,"2025-01-28T05:10:43.898",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662238,1738041043907,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.907",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662239,1738041043916,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.916",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662240,1738041043925,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.925",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662241,1738041043935,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.935",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662242,1738041043944,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:43.944",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662243,1738041043953,"fUST",-1669.473,0.00016438,2,"2025-01-28T05:10:43.953",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662244,1738041043963,"fUST",-1000.0,0.00016438,7,"2025-01-28T05:10:43.963",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662245,1738041043972,"fUST",-1065.467483,0.00016438,7,"2025-01-28T05:10:43.972",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662247,1738041043981,"fUST",-8840.9706295,0.00016438,2,"2025-01-28T05:10:43.981",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662248,1738041043990,"fUST",-347.35921889,0.00016463,2,"2025-01-28T05:10:43.990",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662250,1738041044000,"fUST",-152.0,0.00016505,2,"2025-01-28T05:10:44.000",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662252,1738041044009,"fUST",-500.0,0.00016573,2,"2025-01-28T05:10:44.009",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662254,1738041044018,"fUST",-500.0,0.00016573,2,"2025-01-28T05:10:44.018",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662256,1738041044027,"fUST",-423.87545322,0.00016575,2,"2025-01-28T05:10:44.027",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662258,1738041044036,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.036",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662260,1738041044046,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.046",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662262,1738041044055,"fUST",-501.41204832,0.00016575,2,"2025-01-28T05:10:44.055",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662264,1738041044064,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.064",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662266,1738041044074,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.074",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662268,1738041044083,"fUST",-501.13144884,0.00016575,2,"2025-01-28T05:10:44.083",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662270,1738041044092,"fUST",-266.85228193,0.00016575,2,"2025-01-28T05:10:44.092",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662272,1738041044101,"fUST",-535.08743479,0.00016575,2,"2025-01-28T05:10:44.101",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662274,1738041044110,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.110",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662276,1738041044121,"fUST",-501.41594376,0.00016575,2,"2025-01-28T05:10:44.121",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662278,1738041044130,"fUST",-617.99320134,0.00016575,2,"2025-01-28T05:10:44.130",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662280,1738041044140,"fUST",-162.25477041,0.00016575,2,"2025-01-28T05:10:44.140",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662282,1738041044149,"fUST",-502.279635,0.00016575,2,"2025-01-28T05:10:44.149",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662284,1738041044158,"fUST",-502.99418311,0.00016575,2,"2025-01-28T05:10:44.158",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662286,1738041044167,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.167",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662288,1738041044176,"fUST",-486.89099264,0.00016575,2,"2025-01-28T05:10:44.176",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662290,1738041044185,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.185",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662292,1738041044194,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.194",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662293,1738041044204,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.204",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662295,1738041044213,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.213",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662297,1738041044222,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.222",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662299,1738041044232,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.232",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662301,1738041044241,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.241",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662303,1738041044251,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.251",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662305,1738041044260,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.260",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662307,1738041044270,"fUST",-284.6576297,0.00016575,2,"2025-01-28T05:10:44.270",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662309,1738041044279,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.279",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662311,1738041044289,"fUST",-240.75,0.00016575,2,"2025-01-28T05:10:44.289",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662313,1738041044298,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.298",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662315,1738041044307,"fUST",-587.44730377,0.00016575,2,"2025-01-28T05:10:44.307",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662317,1738041044317,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.317",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662319,1738041044326,"fUST",-647.31891659,0.00016575,2,"2025-01-28T05:10:44.326",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662321,1738041044335,"fUST",-505.9103141,0.00016575,2,"2025-01-28T05:10:44.335",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662323,1738041044344,"fUST",-493.07130405,0.00016575,2,"2025-01-28T05:10:44.344",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662325,1738041044353,"fUST",-507.56496256,0.00016575,2,"2025-01-28T05:10:44.353",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662327,1738041044363,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.363",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662329,1738041044373,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.373",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662331,1738041044382,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.382",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662333,1738041044392,"fUST",-527.15636404,0.00016575,2,"2025-01-28T05:10:44.392",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662335,1738041044401,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.401",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662337,1738041044410,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.410",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662339,1738041044419,"fUST",-404.07418017,0.00016575,2,"2025-01-28T05:10:44.419",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662341,1738041044429,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.429",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662343,1738041044438,"fUST",-501.61496508,0.00016575,2,"2025-01-28T05:10:44.438",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662345,1738041044447,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.447",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662347,1738041044457,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.457",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662349,1738041044467,"fUST",-631.40741804,0.00016575,2,"2025-01-28T05:10:44.467",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662351,1738041044476,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.476",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662353,1738041044486,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.486",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662355,1738041044496,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.496",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662357,1738041044506,"fUST",-501.10558753,0.00016575,2,"2025-01-28T05:10:44.506",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662359,1738041044515,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.515",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662361,1738041044526,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.526",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662363,1738041044536,"fUST",-366.68692746,0.00016575,2,"2025-01-28T05:10:44.536",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662365,1738041044546,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.546",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662374,1738041044626,"fUST",-501.90585184,0.00016575,2,"2025-01-28T05:10:44.626",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662376,1738041044637,"fUST",-601.25,0.00016575,2,"2025-01-28T05:10:44.637",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662378,1738041044647,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.647",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662380,1738041044657,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.657",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662382,1738041044667,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.667",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662384,1738041044675,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.675",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662386,1738041044686,"fUST",-225.82613948,0.00016575,2,"2025-01-28T05:10:44.686",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662388,1738041044695,"fUST",-510.39752795,0.00016575,2,"2025-01-28T05:10:44.695",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662390,1738041044705,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.705",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662392,1738041044715,"fUST",-501.38368224,0.00016575,2,"2025-01-28T05:10:44.715",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662394,1738041044724,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.724",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662396,1738041044734,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.734",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662398,1738041044743,"fUST",-497.86491795,0.00016575,2,"2025-01-28T05:10:44.743",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662400,1738041044753,"fUST",-200.0,0.00016575,2,"2025-01-28T05:10:44.753",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662402,1738041044763,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.763",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662404,1738041044773,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.773",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662407,1738041044783,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.783",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662408,1738041044792,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.792",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662410,1738041044801,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.801",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662413,1738041044811,"fUST",-500.74421972,0.00016575,2,"2025-01-28T05:10:44.811",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662414,1738041044820,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.820",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662417,1738041044830,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.830",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662418,1738041044839,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.839",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662420,1738041044849,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.849",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662422,1738041044858,"fUST",-501.29595365,0.00016575,2,"2025-01-28T05:10:44.858",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662425,1738041044868,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.868",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662427,1738041044877,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.877",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662428,1738041044887,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.887",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662430,1738041044897,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.897",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662432,1738041044906,"fUST",-504.94883029,0.00016575,2,"2025-01-28T05:10:44.906",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662434,1738041044915,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.915",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662436,1738041044924,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.924",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662438,1738041044933,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.933",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662440,1738041044942,"fUST",-553.56901863,0.00016575,2,"2025-01-28T05:10:44.942",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662442,1738041044951,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.951",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662444,1738041044961,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.961",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662447,1738041044971,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.971",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662449,1738041044980,"fUST",-473.72097978,0.00016575,2,"2025-01-28T05:10:44.980",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662450,1738041044990,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.990",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662452,1738041044999,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:44.999",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662454,1738041045008,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.008",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662456,1738041045018,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.018",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662458,1738041045027,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.027",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662460,1738041045037,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.037",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662462,1738041045046,"fUST",-506.23356318,0.00016575,2,"2025-01-28T05:10:45.046",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662464,1738041045055,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.055",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662467,1738041045065,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.065",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662469,1738041045075,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.075",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662471,1738041045085,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.085",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662473,1738041045095,"fUST",-507.87495675,0.00016575,2,"2025-01-28T05:10:45.095",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662475,1738041045104,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.104",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662477,1738041045114,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.114",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662479,1738041045123,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.123",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662481,1738041045133,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.133",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662483,1738041045143,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.143",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662485,1738041045152,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.152",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662487,1738041045162,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.162",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662489,1738041045171,"fUST",-297.86337687,0.00016575,2,"2025-01-28T05:10:45.171",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662491,1738041045180,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.180",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662493,1738041045189,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662495,1738041045199,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.199",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662497,1738041045208,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.208",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662499,1738041045218,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.218",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662501,1738041045227,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.227",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662503,1738041045236,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.236",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662505,1738041045245,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.245",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662506,1738041045254,"fUST",-196.07518671,0.00016575,2,"2025-01-28T05:10:45.254",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662509,1738041045263,"fUST",-590.09828922,0.00016575,2,"2025-01-28T05:10:45.263",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662510,1738041045273,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.273",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662512,1738041045282,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.282",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662515,1738041045292,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.292",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662517,1738041045303,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.303",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662519,1738041045318,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.318",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662522,1738041045333,"fUST",-504.78507161,0.00016575,2,"2025-01-28T05:10:45.333",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662524,1738041045345,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.345",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662527,1738041045359,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.359",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662529,1738041045373,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.373",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662532,1738041045388,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.388",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662534,1738041045402,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.402",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662537,1738041045416,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.416",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662539,1738041045429,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.429",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662542,1738041045441,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.441",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662544,1738041045455,"fUST",-510.09466163,0.00016575,2,"2025-01-28T05:10:45.455",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662547,1738041045468,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.468",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662549,1738041045480,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.480",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662551,1738041045492,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.492",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662554,1738041045505,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.505",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662556,1738041045519,"fUST",-410.29659809,0.00016575,2,"2025-01-28T05:10:45.519",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662558,1738041045534,"fUST",-502.86728584,0.00016575,2,"2025-01-28T05:10:45.534",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662561,1738041045549,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.549",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662564,1738041045563,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.563",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662566,1738041045577,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.577",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662568,1738041045587,"fUST",-513.08419294,0.00016575,2,"2025-01-28T05:10:45.587",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662571,1738041045599,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.599",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662573,1738041045614,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.614",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662575,1738041045630,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.630",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662578,1738041045641,"fUST",-306.60071304,0.00016575,2,"2025-01-28T05:10:45.641",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662580,1738041045654,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.654",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662582,1738041045668,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.668",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662585,1738041045681,"fUST",-333.33531365,0.00016575,2,"2025-01-28T05:10:45.681",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662587,1738041045692,"fUST",-354.68579301,0.00016575,2,"2025-01-28T05:10:45.692",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662589,1738041045704,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.704",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662592,1738041045720,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.720",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662594,1738041045731,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.731",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662596,1738041045744,"fUST",-186.93177399,0.00016575,2,"2025-01-28T05:10:45.744",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662598,1738041045757,"fUST",-521.57733341,0.00016575,2,"2025-01-28T05:10:45.757",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662601,1738041045769,"fUST",-391.26515315,0.00016575,2,"2025-01-28T05:10:45.769",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662603,1738041045781,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.781",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662605,1738041045793,"fUST",-509.72042037,0.00016575,2,"2025-01-28T05:10:45.793",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662608,1738041045806,"fUST",-380.70153636,0.00016575,2,"2025-01-28T05:10:45.806",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662610,1738041045818,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.818",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662612,1738041045829,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.829",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662614,1738041045841,"fUST",-563.24,0.00016575,2,"2025-01-28T05:10:45.841",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662617,1738041045854,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.854",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662619,1738041045865,"fUST",-505.70833553,0.00016575,2,"2025-01-28T05:10:45.865",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662621,1738041045876,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.876",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662623,1738041045888,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.888",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662626,1738041045902,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.902",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662628,1738041045913,"fUST",-511.68587948,0.00016575,2,"2025-01-28T05:10:45.913",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662631,1738041045925,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.925",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662633,1738041045937,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.937",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662636,1738041045949,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.949",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662638,1738041045960,"fUST",-503.91828794,0.00016575,2,"2025-01-28T05:10:45.960",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662640,1738041045973,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.973",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662642,1738041045985,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.985",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662645,1738041045997,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:45.997",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662647,1738041046009,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.009",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662649,1738041046021,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.021",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662652,1738041046033,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.033",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662655,1738041046043,"fUST",-559.11,0.00016575,2,"2025-01-28T05:10:46.043",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662657,1738041046052,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.052",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662659,1738041046062,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.062",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662661,1738041046071,"fUST",-503.31338269,0.00016575,2,"2025-01-28T05:10:46.071",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662663,1738041046081,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.081",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662664,1738041046090,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.090",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662666,1738041046100,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.100",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662668,1738041046109,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.109",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662670,1738041046118,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.118",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662672,1738041046127,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.127",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662674,1738041046137,"fUST",-746.49,0.00016575,2,"2025-01-28T05:10:46.137",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662676,1738041046146,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.146",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662678,1738041046155,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.155",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662692,1738041046308,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.308",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662694,1738041046320,"fUST",-978.56,0.00016575,2,"2025-01-28T05:10:46.320",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662696,1738041046330,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.330",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662698,1738041046339,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.339",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662700,1738041046348,"fUST",-568.61967412,0.00016575,2,"2025-01-28T05:10:46.348",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662702,1738041046358,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.358",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662704,1738041046367,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.367",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662706,1738041046376,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.376",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662708,1738041046385,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.385",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662710,1738041046395,"fUST",-644.73796026,0.00016575,2,"2025-01-28T05:10:46.395",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662712,1738041046405,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.405",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662714,1738041046414,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.414",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662717,1738041046424,"fUST",-344.01806619,0.00016575,2,"2025-01-28T05:10:46.424",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662719,1738041046433,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.433",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662721,1738041046443,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.443",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662723,1738041046452,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.452",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662725,1738041046462,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.462",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662727,1738041046471,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.471",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662729,1738041046483,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.483",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662731,1738041046492,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.492",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662733,1738041046501,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.501",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662735,1738041046511,"fUST",-953.4,0.00016575,2,"2025-01-28T05:10:46.511",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662737,1738041046521,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.521",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662739,1738041046530,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.530",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662741,1738041046539,"fUST",-467.86987481,0.00016575,2,"2025-01-28T05:10:46.539",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662743,1738041046548,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.548",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662745,1738041046558,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.558",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662747,1738041046567,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.567",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662749,1738041046576,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.576",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662751,1738041046586,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.586",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662753,1738041046595,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.595",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662755,1738041046606,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.606",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662757,1738041046615,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.615",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662759,1738041046627,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.627",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662761,1738041046636,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.636",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662763,1738041046646,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.646",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662765,1738041046655,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.655",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662768,1738041046674,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.674",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662770,1738041046686,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.686",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662772,1738041046697,"fUST",-233.04165525,0.00016575,2,"2025-01-28T05:10:46.697",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662774,1738041046708,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.708",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662777,1738041046718,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.718",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662779,1738041046727,"fUST",-864.47,0.00016575,2,"2025-01-28T05:10:46.727",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662781,1738041046738,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.738",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662783,1738041046748,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.748",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662785,1738041046759,"fUST",-505.12872008,0.00016575,2,"2025-01-28T05:10:46.759",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662787,1738041046769,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.769",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662789,1738041046779,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.779",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662791,1738041046790,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.790",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662793,1738041046799,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.799",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662795,1738041046810,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.810",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662797,1738041046820,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.820",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662799,1738041046830,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.830",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662801,1738041046839,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.839",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662804,1738041046850,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.850",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662806,1738041046859,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.859",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662808,1738041046869,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.869",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662810,1738041046879,"fUST",-830.73,0.00016575,2,"2025-01-28T05:10:46.879",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662812,1738041046888,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.888",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662814,1738041046898,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.898",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662816,1738041046908,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.908",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662818,1738041046918,"fUST",-530.44938497,0.00016575,2,"2025-01-28T05:10:46.918",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662820,1738041046927,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.927",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662822,1738041046937,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.937",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662824,1738041046947,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.947",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662826,1738041046957,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.957",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662828,1738041046967,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.967",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662830,1738041046977,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.977",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662832,1738041046987,"fUST",-1591.53,0.00016575,2,"2025-01-28T05:10:46.987",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662834,1738041046997,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:46.997",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662837,1738041047007,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.007",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662839,1738041047017,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.017",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662841,1738041047027,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.027",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662843,1738041047037,"fUST",-505.28507803,0.00016575,2,"2025-01-28T05:10:47.037",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662845,1738041047047,"fUST",-622.15,0.00016575,2,"2025-01-28T05:10:47.047",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662847,1738041047057,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.057",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662849,1738041047066,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.066",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662851,1738041047076,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.076",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662853,1738041047086,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.086",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662855,1738041047095,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.095",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662857,1738041047106,"fUST",-734.85,0.00016575,2,"2025-01-28T05:10:47.106",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662859,1738041047116,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.116",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662861,1738041047126,"fUST",-194.23451183,0.00016575,2,"2025-01-28T05:10:47.126",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662863,1738041047135,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.135",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662865,1738041047145,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.145",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662868,1738041047154,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.154",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662869,1738041047164,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.164",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662872,1738041047173,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.173",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662874,1738041047183,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.183",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662875,1738041047192,"fUST",-503.68371833,0.00016575,2,"2025-01-28T05:10:47.192",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662877,1738041047205,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.205",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662880,1738041047216,"fUST",-1305.76,0.00016575,2,"2025-01-28T05:10:47.216",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662882,1738041047226,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.226",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662884,1738041047235,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.235",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662886,1738041047245,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.245",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662888,1738041047255,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.255",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662890,1738041047267,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.267",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662892,1738041047276,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.276",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662894,1738041047286,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.286",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662896,1738041047296,"fUST",-508.54991452,0.00016575,2,"2025-01-28T05:10:47.296",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662898,1738041047306,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.306",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662900,1738041047316,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.316",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662902,1738041047325,"fUST",-704.1,0.00016575,2,"2025-01-28T05:10:47.325",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662904,1738041047335,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.335",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662906,1738041047344,"fUST",-508.56051707,0.00016575,2,"2025-01-28T05:10:47.344",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662908,1738041047355,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.355",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662910,1738041047364,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:47.364",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662912,1738041047374,"fUST",-385.74779881,0.00016712,2,"2025-01-28T05:10:47.374",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662914,1738041047383,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.383",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662916,1738041047393,"fUST",-507.68129292,0.00016712,2,"2025-01-28T05:10:47.393",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662918,1738041047402,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.402",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662920,1738041047411,"fUST",-548.41407387,0.00016712,2,"2025-01-28T05:10:47.411",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662922,1738041047421,"fUST",-504.89239055,0.00016712,2,"2025-01-28T05:10:47.421",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662925,1738041047430,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.430",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662927,1738041047439,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.439",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662929,1738041047449,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.449",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662931,1738041047458,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.458",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662933,1738041047468,"fUST",-636.62,0.00016712,2,"2025-01-28T05:10:47.468",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662935,1738041047477,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.477",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662937,1738041047486,"fUST",-249.36540535,0.00016712,2,"2025-01-28T05:10:47.486",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662939,1738041047496,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.496",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662941,1738041047506,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.506",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662943,1738041047516,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.516",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662945,1738041047525,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.525",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662947,1738041047535,"fUST",-225.52389638,0.00016712,2,"2025-01-28T05:10:47.535",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662949,1738041047544,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.544",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662951,1738041047554,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.554",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662953,1738041047563,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.563",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662955,1738041047573,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.573",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662957,1738041047582,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.582",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662959,1738041047591,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.591",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662961,1738041047601,"fUST",-486.44250239,0.00016712,2,"2025-01-28T05:10:47.601",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662963,1738041047611,"fUST",-506.55253723,0.00016712,2,"2025-01-28T05:10:47.611",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662965,1738041047621,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.621",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662967,1738041047633,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.633",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662969,1738041047643,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.643",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662971,1738041047652,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.652",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662973,1738041047663,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.663",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662975,1738041047674,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.674",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662977,1738041047685,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.685",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662979,1738041047695,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.695",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662981,1738041047706,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.706",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662983,1738041047715,"fUST",-295.12915197,0.00016712,2,"2025-01-28T05:10:47.715",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662985,1738041047725,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.725",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662987,1738041047734,"fUST",-221.89271372,0.00016712,2,"2025-01-28T05:10:47.734",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662989,1738041047744,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.744",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662991,1738041047753,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.753",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662993,1738041047763,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.763",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662995,1738041047772,"fUST",-502.97296271,0.00016712,2,"2025-01-28T05:10:47.772",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662997,1738041047781,"fUST",-501.95047702,0.00016712,2,"2025-01-28T05:10:47.781",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350662999,1738041047790,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.790",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663001,1738041047800,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.800",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663003,1738041047809,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.809",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663005,1738041047819,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.819",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663008,1738041047828,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.828",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663009,1738041047837,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.837",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663011,1738041047847,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.847",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663013,1738041047857,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.857",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663015,1738041047867,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.867",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663017,1738041047877,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.877",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663019,1738041047886,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.886",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663021,1738041047896,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.896",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663023,1738041047905,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.905",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663025,1738041047915,"fUST",-413.92976909,0.00016712,2,"2025-01-28T05:10:47.915",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663027,1738041047924,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.924",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663029,1738041047934,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.934",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663031,1738041047944,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.944",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663033,1738041047953,"fUST",-509.10020715,0.00016712,2,"2025-01-28T05:10:47.953",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663035,1738041047963,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.963",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663037,1738041047972,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.972",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663039,1738041047981,"fUST",-556.2861694,0.00016712,2,"2025-01-28T05:10:47.981",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663041,1738041047991,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:47.991",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663043,1738041048000,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.000",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663045,1738041048009,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.009",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663047,1738041048018,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.018",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663049,1738041048028,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.028",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663051,1738041048038,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.038",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663053,1738041048049,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.049",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663055,1738041048058,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.058",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663057,1738041048068,"fUST",-507.61778366,0.00016712,2,"2025-01-28T05:10:48.068",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663059,1738041048078,"fUST",-351.65239499,0.00016712,2,"2025-01-28T05:10:48.078",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663061,1738041048088,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.088",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663063,1738041048098,"fUST",-563.24,0.00016712,2,"2025-01-28T05:10:48.098",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663065,1738041048108,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.108",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663067,1738041048117,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.117",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663069,1738041048127,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.127",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663071,1738041048137,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.137",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663073,1738041048146,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.146",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663075,1738041048156,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.156",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663077,1738041048165,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.165",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663079,1738041048175,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.175",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663081,1738041048184,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.184",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663083,1738041048194,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.194",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663085,1738041048203,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.203",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663088,1738041048213,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.213",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663090,1738041048223,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.223",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663092,1738041048233,"fUST",-559.11,0.00016712,2,"2025-01-28T05:10:48.233",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663094,1738041048243,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.243",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663096,1738041048252,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.252",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663098,1738041048262,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.262",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663100,1738041048271,"fUST",-490.68169986,0.00016712,2,"2025-01-28T05:10:48.271",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663102,1738041048282,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.282",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663104,1738041048292,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.292",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663106,1738041048303,"fUST",-746.49,0.00016712,2,"2025-01-28T05:10:48.303",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663108,1738041048312,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.312",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663110,1738041048322,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.322",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663112,1738041048332,"fUST",-978.56,0.00016712,2,"2025-01-28T05:10:48.332",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663114,1738041048342,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.342",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663116,1738041048351,"fUST",-623.75795833,0.00016712,2,"2025-01-28T05:10:48.351",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663127,1738041048361,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.361",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663130,1738041048466,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.466",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663132,1738041048476,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.476",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663134,1738041048486,"fUST",-503.6496915,0.00016712,2,"2025-01-28T05:10:48.486",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663136,1738041048496,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.496",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663138,1738041048505,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.505",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663140,1738041048515,"fUST",-953.4,0.00016712,2,"2025-01-28T05:10:48.515",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663142,1738041048525,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.525",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663144,1738041048535,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.535",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663146,1738041048545,"fUST",-508.44641942,0.00016712,2,"2025-01-28T05:10:48.545",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663148,1738041048554,"fUST",-445.92255877,0.00016712,2,"2025-01-28T05:10:48.554",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663150,1738041048564,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.564",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663152,1738041048574,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.574",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663154,1738041048584,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.584",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663156,1738041048594,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.594",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663158,1738041048605,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.605",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663160,1738041048615,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.615",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663162,1738041048626,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.626",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663164,1738041048638,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.638",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663166,1738041048649,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.649",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663168,1738041048660,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.660",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663170,1738041048671,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.671",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663172,1738041048681,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.681",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663174,1738041048693,"fUST",-864.47,0.00016712,2,"2025-01-28T05:10:48.693",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663176,1738041048704,"fUST",-268.34763976,0.00016712,2,"2025-01-28T05:10:48.704",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663178,1738041048714,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.714",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663180,1738041048725,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.725",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663182,1738041048735,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.735",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663184,1738041048745,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.745",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663186,1738041048755,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.755",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663188,1738041048765,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.765",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663190,1738041048775,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.775",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663192,1738041048785,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.785",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663194,1738041048795,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.795",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663196,1738041048805,"fUST",-510.48061614,0.00016712,2,"2025-01-28T05:10:48.805",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663198,1738041048816,"fUST",-830.73,0.00016712,2,"2025-01-28T05:10:48.816",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663200,1738041048826,"fUST",-349.705675,0.00016712,2,"2025-01-28T05:10:48.826",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663202,1738041048835,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.835",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663204,1738041048845,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.845",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663206,1738041048856,"fUST",-526.54458044,0.00016712,2,"2025-01-28T05:10:48.856",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663208,1738041048866,"fUST",-517.13,0.00016712,2,"2025-01-28T05:10:48.866",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663210,1738041048876,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.876",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663212,1738041048886,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.886",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663214,1738041048897,"fUST",-1591.53,0.00016712,2,"2025-01-28T05:10:48.897",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663216,1738041048907,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.907",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663218,1738041048916,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.916",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663220,1738041048926,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.926",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663221,1738041048936,"fUST",-649.334849,0.00016712,2,"2025-01-28T05:10:48.936",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663223,1738041048946,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.946",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663225,1738041048956,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.956",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663228,1738041048966,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.966",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663230,1738041048976,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.976",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663232,1738041048986,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:48.986",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663234,1738041048997,"fUST",-734.85,0.00016712,2,"2025-01-28T05:10:48.997",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663236,1738041049006,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.006",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663238,1738041049016,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.016",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663240,1738041049026,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.026",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663242,1738041049035,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.035",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663244,1738041049045,"fUST",-248.25652742,0.00016712,2,"2025-01-28T05:10:49.045",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663246,1738041049055,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.055",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663248,1738041049064,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.064",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663250,1738041049074,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.074",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663252,1738041049083,"fUST",-1305.76,0.00016712,2,"2025-01-28T05:10:49.083",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663254,1738041049093,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.093",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663256,1738041049103,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.103",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663258,1738041049113,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.113",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663260,1738041049123,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.123",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663262,1738041049133,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.133",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663264,1738041049143,"fUST",-642.85,0.00016712,2,"2025-01-28T05:10:49.143",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663266,1738041049153,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.153",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663268,1738041049165,"fUST",-704.1,0.00016712,2,"2025-01-28T05:10:49.165",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663270,1738041049175,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:49.175",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663272,1738041049184,"fUST",-500.0,0.00016773,2,"2025-01-28T05:10:49.184",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663274,1738041049193,"fUST",-500.0,0.00016773,2,"2025-01-28T05:10:49.193",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663276,1738041049203,"fUST",-500.0,0.00016773,2,"2025-01-28T05:10:49.203",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663278,1738041049213,"fUST",-3083.65607827,0.00016781,2,"2025-01-28T05:10:49.213",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663280,1738041049222,"fUST",-151.0,0.000168,2,"2025-01-28T05:10:49.222",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663282,1738041049232,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.232",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663284,1738041049242,"fUST",-508.12380458,0.00016849,2,"2025-01-28T05:10:49.242",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663286,1738041049252,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.252",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663288,1738041049262,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.262",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663289,1738041049271,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.271",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663291,1738041049281,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.281",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663294,1738041049292,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.292",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663295,1738041049301,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.301",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663297,1738041049311,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.311",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663299,1738041049321,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.321",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663301,1738041049331,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.331",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663303,1738041049341,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.341",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663306,1738041049351,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.351",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663308,1738041049362,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.362",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663310,1738041049372,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.372",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663311,1738041049383,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.383",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663313,1738041049392,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.392",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663315,1738041049402,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.402",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663317,1738041049411,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.411",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663319,1738041049421,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.421",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663321,1738041049430,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.430",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663323,1738041049440,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.440",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663325,1738041049450,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.450",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663327,1738041049459,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.459",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663329,1738041049468,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.468",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663331,1738041049478,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.478",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663333,1738041049488,"fUST",-521.72516624,0.00016849,2,"2025-01-28T05:10:49.488",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663335,1738041049498,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.498",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663337,1738041049507,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.507",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663339,1738041049517,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.517",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663341,1738041049527,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.527",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663343,1738041049536,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.536",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663345,1738041049546,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.546",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663347,1738041049555,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.555",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663349,1738041049564,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.564",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663351,1738041049574,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.574",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663353,1738041049583,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.583",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663355,1738041049593,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.593",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663357,1738041049602,"fUST",-563.24,0.00016849,2,"2025-01-28T05:10:49.602",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663359,1738041049611,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.611",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663361,1738041049621,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.621",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663363,1738041049632,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.632",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663365,1738041049644,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.644",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663367,1738041049654,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.654",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663369,1738041049663,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.663",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663371,1738041049673,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.673",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663373,1738041049685,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.685",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663375,1738041049695,"fUST",-559.11,0.00016849,2,"2025-01-28T05:10:49.695",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663377,1738041049705,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.705",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663379,1738041049714,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.714",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663381,1738041049725,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.725",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663383,1738041049734,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.734",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663385,1738041049744,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.744",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663387,1738041049754,"fUST",-746.49,0.00016849,2,"2025-01-28T05:10:49.754",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663389,1738041049764,"fUST",-396.02622332,0.00016849,2,"2025-01-28T05:10:49.764",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663391,1738041049774,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.774",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663393,1738041049784,"fUST",-978.56,0.00016849,2,"2025-01-28T05:10:49.784",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663395,1738041049794,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.794",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663397,1738041049803,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.803",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663399,1738041049812,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.812",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663401,1738041049822,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.822",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663403,1738041049831,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.831",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663405,1738041049840,"fUST",-953.4,0.00016849,2,"2025-01-28T05:10:49.840",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663407,1738041049850,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.850",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663409,1738041049860,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.860",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663410,1738041049869,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.869",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663411,1738041049878,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.878",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663412,1738041049887,"fUST",-613.93141583,0.00016849,2,"2025-01-28T05:10:49.887",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663413,1738041049895,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.895",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663414,1738041049904,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.904",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663415,1738041049913,"fUST",-389.83652612,0.00016849,2,"2025-01-28T05:10:49.913",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663416,1738041049923,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.923",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663417,1738041049932,"fUST",-592.95,0.00016849,2,"2025-01-28T05:10:49.932",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663418,1738041049941,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.941",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663419,1738041049950,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.950",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663420,1738041049959,"fUST",-263.92,0.00016849,2,"2025-01-28T05:10:49.959",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663421,1738041049968,"fUST",-864.47,0.00016849,2,"2025-01-28T05:10:49.968",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663422,1738041049978,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.978",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663423,1738041049989,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.989",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663424,1738041049998,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:49.998",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663426,1738041050008,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.008",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663428,1738041050017,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.017",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663430,1738041050026,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.026",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663432,1738041050036,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.036",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663434,1738041050045,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.045",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663436,1738041050055,"fUST",-830.73,0.00016849,2,"2025-01-28T05:10:50.055",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663438,1738041050064,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.064",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663440,1738041050074,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.074",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663442,1738041050083,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.083",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663444,1738041050092,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.092",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663445,1738041050102,"fUST",-1591.53,0.00016849,2,"2025-01-28T05:10:50.102",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663447,1738041050111,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.111",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663449,1738041050122,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.122",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663451,1738041050131,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.131",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663453,1738041050141,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.141",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663455,1738041050150,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.150",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663457,1738041050160,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.160",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663459,1738041050169,"fUST",-734.85,0.00016849,2,"2025-01-28T05:10:50.169",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663461,1738041050179,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.179",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663463,1738041050189,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663465,1738041050200,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.200",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663467,1738041050209,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.209",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663469,1738041050219,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.219",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663471,1738041050228,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.228",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663473,1738041050237,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.237",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663475,1738041050247,"fUST",-1305.76,0.00016849,2,"2025-01-28T05:10:50.247",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663477,1738041050256,"fUST",-525.29545789,0.00016849,2,"2025-01-28T05:10:50.256",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663479,1738041050266,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.266",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663481,1738041050275,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.275",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663483,1738041050284,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.284",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663485,1738041050294,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:50.294",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663487,1738041050304,"fUST",-704.1,0.00016849,2,"2025-01-28T05:10:50.304",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663489,1738041050314,"fUST",-192.0,0.00016877,2,"2025-01-28T05:10:50.314",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663490,1738041050322,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.322",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663492,1738041050332,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.332",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663495,1738041050342,"fUST",-164.53,0.00016986,2,"2025-01-28T05:10:50.342",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663496,1738041050351,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.351",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663499,1738041050362,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.362",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663500,1738041050372,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.372",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663503,1738041050382,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.382",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663504,1738041050392,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.392",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663506,1738041050401,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.401",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663508,1738041050411,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.411",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663511,1738041050421,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.421",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663512,1738041050430,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.430",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663514,1738041050439,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.439",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663516,1738041050449,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.449",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663518,1738041050458,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.458",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663520,1738041050467,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.467",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663523,1738041050478,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.478",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663524,1738041050488,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.488",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663526,1738041050499,"fUST",-173.38060431,0.00016986,2,"2025-01-28T05:10:50.499",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663528,1738041050508,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.508",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663530,1738041050517,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.517",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663532,1738041050527,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.527",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663534,1738041050536,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.536",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663536,1738041050546,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.546",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663538,1738041050555,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.555",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663540,1738041050565,"fUST",-378.99498982,0.00016986,2,"2025-01-28T05:10:50.565",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663542,1738041050574,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.574",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663544,1738041050584,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.584",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663546,1738041050594,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.594",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663549,1738041050605,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.605",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663550,1738041050614,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.614",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663552,1738041050625,"fUST",-623.54004501,0.00016986,2,"2025-01-28T05:10:50.625",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663554,1738041050636,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.636",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663556,1738041050646,"fUST",-563.24,0.00016986,2,"2025-01-28T05:10:50.646",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663558,1738041050656,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.656",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663561,1738041050667,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.667",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663562,1738041050677,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.677",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663564,1738041050687,"fUST",-364.15661038,0.00016986,2,"2025-01-28T05:10:50.687",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663566,1738041050696,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.696",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663568,1738041050706,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.706",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663570,1738041050718,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.718",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663582,1738041050816,"fUST",-559.11,0.00016986,2,"2025-01-28T05:10:50.816",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663583,1738041050827,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.827",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663584,1738041050837,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.837",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663585,1738041050847,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.847",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663586,1738041050858,"fUST",-746.49,0.00016986,2,"2025-01-28T05:10:50.858",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663587,1738041050868,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.868",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663588,1738041050880,"fUST",-978.56,0.00016986,2,"2025-01-28T05:10:50.880",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663589,1738041050890,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.890",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663590,1738041050900,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.900",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663591,1738041050910,"fUST",-153.98931206,0.00016986,2,"2025-01-28T05:10:50.910",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663592,1738041050920,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.920",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663593,1738041050930,"fUST",-953.4,0.00016986,2,"2025-01-28T05:10:50.930",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663594,1738041050940,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.940",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663595,1738041050950,"fUST",-516.01,0.00016986,2,"2025-01-28T05:10:50.950",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663596,1738041050960,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.960",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663598,1738041050970,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.970",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663599,1738041050979,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.979",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663601,1738041050989,"fUST",-589.9,0.00016986,2,"2025-01-28T05:10:50.989",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663603,1738041050999,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:50.999",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663604,1738041051008,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.008",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663605,1738041051018,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.018",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663606,1738041051027,"fUST",-864.47,0.00016986,2,"2025-01-28T05:10:51.027",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663607,1738041051036,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.036",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663608,1738041051046,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.046",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663609,1738041051055,"fUST",-293.2204986,0.00016986,2,"2025-01-28T05:10:51.055",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663610,1738041051065,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.065",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663611,1738041051075,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.075",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663613,1738041051085,"fUST",-830.73,0.00016986,2,"2025-01-28T05:10:51.085",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663615,1738041051094,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.094",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663616,1738041051104,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.104",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663618,1738041051114,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.114",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663619,1738041051123,"fUST",-1591.53,0.00016986,2,"2025-01-28T05:10:51.123",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663620,1738041051132,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.132",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663621,1738041051141,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.141",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663622,1738041051151,"fUST",-511.54215196,0.00016986,2,"2025-01-28T05:10:51.151",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663623,1738041051160,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.160",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663624,1738041051170,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.170",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663625,1738041051179,"fUST",-734.85,0.00016986,2,"2025-01-28T05:10:51.179",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663626,1738041051189,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663627,1738041051199,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.199",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663630,1738041051208,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.208",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663631,1738041051218,"fUST",-597.751191,0.00016986,2,"2025-01-28T05:10:51.218",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663632,1738041051227,"fUST",-300.64630285,0.00016986,2,"2025-01-28T05:10:51.227",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663633,1738041051237,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.237",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663634,1738041051247,"fUST",-1305.76,0.00016986,2,"2025-01-28T05:10:51.247",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663636,1738041051256,"fUST",-213.25,0.00016986,2,"2025-01-28T05:10:51.256",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663638,1738041051266,"fUST",-493.8,0.00016986,2,"2025-01-28T05:10:51.266",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663640,1738041051276,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.276",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663641,1738041051287,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:51.287",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663643,1738041051296,"fUST",-704.1,0.00016986,2,"2025-01-28T05:10:51.296",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663645,1738041051306,"fUST",-151.0,0.00017,2,"2025-01-28T05:10:51.306",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663647,1738041051316,"fUST",-1568.32132438,0.00017048,2,"2025-01-28T05:10:51.316",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663649,1738041051326,"fUST",-151.0,0.000171,2,"2025-01-28T05:10:51.326",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663650,1738041051336,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.336",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663652,1738041051345,"fUST",-508.76,0.00017123,2,"2025-01-28T05:10:51.345",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663654,1738041051356,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.356",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663656,1738041051366,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.366",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663658,1738041051376,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.376",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663660,1738041051386,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.386",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663662,1738041051397,"fUST",-587.45,0.00017123,2,"2025-01-28T05:10:51.397",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663664,1738041051406,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.406",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663666,1738041051417,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.417",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663668,1738041051426,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.426",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663670,1738041051436,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.436",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663672,1738041051445,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.445",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663674,1738041051455,"fUST",-517.42,0.00017123,2,"2025-01-28T05:10:51.455",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663677,1738041051464,"fUST",-623.88,0.00017123,2,"2025-01-28T05:10:51.464",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663679,1738041051474,"fUST",-384.01567642,0.00017123,2,"2025-01-28T05:10:51.474",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663681,1738041051484,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.484",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663682,1738041051494,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.494",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663684,1738041051503,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.503",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663686,1738041051512,"fUST",-172.52,0.00017123,2,"2025-01-28T05:10:51.512",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663688,1738041051522,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.522",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663690,1738041051531,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.531",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663692,1738041051541,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.541",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663694,1738041051551,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.551",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663696,1738041051561,"fUST",-195.27902595,0.00017123,2,"2025-01-28T05:10:51.561",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663698,1738041051570,"fUST",-563.24,0.00017123,2,"2025-01-28T05:10:51.570",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663700,1738041051579,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.579",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663702,1738041051589,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.589",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663704,1738041051599,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.599",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663706,1738041051609,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.609",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663709,1738041051619,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.619",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663711,1738041051632,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.632",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663713,1738041051642,"fUST",-559.11,0.00017123,2,"2025-01-28T05:10:51.642",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663715,1738041051652,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.652",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663717,1738041051662,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.662",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663719,1738041051672,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.672",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663721,1738041051682,"fUST",-746.49,0.00017123,2,"2025-01-28T05:10:51.682",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663722,1738041051691,"fUST",-310.01,0.00017123,2,"2025-01-28T05:10:51.691",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663725,1738041051702,"fUST",-978.56,0.00017123,2,"2025-01-28T05:10:51.702",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663726,1738041051712,"fUST",-202.84,0.00017123,2,"2025-01-28T05:10:51.712",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663728,1738041051721,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.721",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663730,1738041051731,"fUST",-953.4,0.00017123,2,"2025-01-28T05:10:51.731",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663732,1738041051740,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.740",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663734,1738041051750,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.750",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663736,1738041051760,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.760",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663738,1738041051770,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.770",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663740,1738041051779,"fUST",-216.27498767,0.00017123,2,"2025-01-28T05:10:51.779",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663742,1738041051789,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.789",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663745,1738041051799,"fUST",-864.47,0.00017123,2,"2025-01-28T05:10:51.799",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663747,1738041051808,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.808",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663748,1738041051818,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.818",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663750,1738041051828,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.828",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663752,1738041051837,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.837",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663754,1738041051847,"fUST",-830.73,0.00017123,2,"2025-01-28T05:10:51.847",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663757,1738041051858,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.858",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663759,1738041051867,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.867",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663761,1738041051876,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.876",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663763,1738041051886,"fUST",-1591.53,0.00017123,2,"2025-01-28T05:10:51.886",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663765,1738041051895,"fUST",-605.0,0.00017123,2,"2025-01-28T05:10:51.895",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663767,1738041051905,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.905",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663769,1738041051914,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.914",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663771,1738041051924,"fUST",-734.85,0.00017123,2,"2025-01-28T05:10:51.924",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663773,1738041051934,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.934",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663775,1738041051943,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.943",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663776,1738041051952,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.952",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663778,1738041051962,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.962",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663780,1738041051971,"fUST",-1305.76,0.00017123,2,"2025-01-28T05:10:51.971",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663783,1738041051982,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.982",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663785,1738041051991,"fUST",-500.0,0.00017123,2,"2025-01-28T05:10:51.991",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663787,1738041052001,"fUST",-704.1,0.00017123,2,"2025-01-28T05:10:52.001",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663789,1738041052011,"fUST",-195.26180775,0.00017134,2,"2025-01-28T05:10:52.011",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663791,1738041052020,"fUST",-214.11160936,0.00017155,2,"2025-01-28T05:10:52.020",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663793,1738041052030,"fUST",-546.80372811,0.00017218,2,"2025-01-28T05:10:52.030",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663795,1738041052039,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.039",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663797,1738041052049,"fUST",-297.27585428,0.0001726,2,"2025-01-28T05:10:52.049",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663799,1738041052059,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.059",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663801,1738041052068,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.068",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663803,1738041052077,"fUST",-389.75260168,0.0001726,2,"2025-01-28T05:10:52.077",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663805,1738041052087,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.087",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663807,1738041052096,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.096",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663809,1738041052105,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.105",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663811,1738041052115,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.115",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663813,1738041052124,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.124",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663815,1738041052133,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.133",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663817,1738041052143,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.143",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663819,1738041052151,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.151",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663821,1738041052161,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.161",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663823,1738041052170,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.170",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663825,1738041052180,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.180",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663827,1738041052189,"fUST",-563.24,0.0001726,2,"2025-01-28T05:10:52.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663829,1738041052198,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.198",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663831,1738041052208,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.208",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663833,1738041052217,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.217",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663835,1738041052227,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.227",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663837,1738041052236,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.236",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663839,1738041052245,"fUST",-559.11,0.0001726,2,"2025-01-28T05:10:52.245",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663841,1738041052255,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.255",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663843,1738041052265,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.265",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663845,1738041052274,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.274",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663848,1738041052284,"fUST",-746.49,0.0001726,2,"2025-01-28T05:10:52.284",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663850,1738041052293,"fUST",-978.56,0.0001726,2,"2025-01-28T05:10:52.293",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663851,1738041052302,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.302",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663853,1738041052311,"fUST",-953.4,0.0001726,2,"2025-01-28T05:10:52.311",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663855,1738041052320,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.320",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663857,1738041052329,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.329",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663859,1738041052339,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.339",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663861,1738041052349,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.349",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663863,1738041052358,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.358",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663865,1738041052368,"fUST",-864.47,0.0001726,2,"2025-01-28T05:10:52.368",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663867,1738041052378,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.378",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663869,1738041052387,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.387",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663871,1738041052397,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.397",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663873,1738041052406,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.406",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663875,1738041052416,"fUST",-830.73,0.0001726,2,"2025-01-28T05:10:52.416",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663877,1738041052425,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.425",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663879,1738041052435,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.435",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663881,1738041052444,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.444",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663883,1738041052453,"fUST",-1591.53,0.0001726,2,"2025-01-28T05:10:52.453",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663884,1738041052464,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.464",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663885,1738041052473,"fUST",-734.85,0.0001726,2,"2025-01-28T05:10:52.473",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663886,1738041052483,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.483",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663887,1738041052493,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.493",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663888,1738041052502,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.502",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663889,1738041052512,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.512",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663890,1738041052522,"fUST",-1305.76,0.0001726,2,"2025-01-28T05:10:52.522",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663891,1738041052531,"fUST",-556.7,0.0001726,2,"2025-01-28T05:10:52.531",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663892,1738041052541,"fUST",-500.0,0.0001726,2,"2025-01-28T05:10:52.541",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663893,1738041052551,"fUST",-704.1,0.0001726,2,"2025-01-28T05:10:52.551",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663894,1738041052560,"fUST",-151.0,0.000173,2,"2025-01-28T05:10:52.560",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663895,1738041052570,"fUST",-500.0,0.00017321,2,"2025-01-28T05:10:52.570",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663896,1738041052579,"fUST",-1000.0,0.00017321,2,"2025-01-28T05:10:52.579",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663897,1738041052589,"fUST",-1000.0,0.00017321,2,"2025-01-28T05:10:52.589",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663898,1738041052599,"fUST",-952.32647083,0.00017345,2,"2025-01-28T05:10:52.599",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663899,1738041052609,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.609",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663900,1738041052619,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.619",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663901,1738041052631,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.631",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663902,1738041052642,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.642",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663903,1738041052652,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.652",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663904,1738041052662,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.662",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663905,1738041052672,"fUST",-231.03,0.00017397,2,"2025-01-28T05:10:52.672",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663906,1738041052682,"fUST",-195.22,0.00017397,2,"2025-01-28T05:10:52.682",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663907,1738041052692,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.692",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663908,1738041052702,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.702",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663909,1738041052713,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.713",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663910,1738041052723,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.723",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663911,1738041052732,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.732",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663912,1738041052741,"fUST",-563.24,0.00017397,2,"2025-01-28T05:10:52.741",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663913,1738041052751,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.751",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663914,1738041052760,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.760",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663915,1738041052770,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.770",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663916,1738041052780,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.780",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663917,1738041052789,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.789",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663918,1738041052800,"fUST",-559.11,0.00017397,2,"2025-01-28T05:10:52.800",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663919,1738041052809,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.809",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663920,1738041052818,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.818",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663921,1738041052828,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.828",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663922,1738041052837,"fUST",-746.49,0.00017397,2,"2025-01-28T05:10:52.837",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663923,1738041052847,"fUST",-978.56,0.00017397,2,"2025-01-28T05:10:52.847",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663924,1738041052859,"fUST",-566.8,0.00017397,2,"2025-01-28T05:10:52.859",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663925,1738041052869,"fUST",-953.4,0.00017397,2,"2025-01-28T05:10:52.869",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663926,1738041052962,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.962",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663927,1738041052972,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.972",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663928,1738041052981,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.981",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663929,1738041052991,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:52.991",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663930,1738041053000,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.000",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663931,1738041053010,"fUST",-864.47,0.00017397,2,"2025-01-28T05:10:53.010",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663932,1738041053019,"fUST",-390.0,0.00017397,2,"2025-01-28T05:10:53.019",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663933,1738041053028,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.028",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663934,1738041053038,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.038",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663935,1738041053048,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.048",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663936,1738041053057,"fUST",-830.73,0.00017397,2,"2025-01-28T05:10:53.057",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663937,1738041053066,"fUST",-215.95007531,0.00017397,2,"2025-01-28T05:10:53.066",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663938,1738041053076,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.076",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663939,1738041053085,"fUST",-1591.53,0.00017397,2,"2025-01-28T05:10:53.085",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663940,1738041053095,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.095",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663941,1738041053105,"fUST",-734.85,0.00017397,2,"2025-01-28T05:10:53.105",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663942,1738041053114,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.114",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663943,1738041053123,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.123",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663944,1738041053134,"fUST",-548.84,0.00017397,2,"2025-01-28T05:10:53.134",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663945,1738041053144,"fUST",-1305.76,0.00017397,2,"2025-01-28T05:10:53.144",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663946,1738041053154,"fUST",-500.0,0.00017397,2,"2025-01-28T05:10:53.154",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663947,1738041053163,"fUST",-704.1,0.00017397,2,"2025-01-28T05:10:53.163",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663948,1738041053173,"fUST",-151.0,0.000174,2,"2025-01-28T05:10:53.173",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663949,1738041053182,"fUST",-151.0,0.000175,2,"2025-01-28T05:10:53.182",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663950,1738041053193,"fUST",-151.0,0.000175,2,"2025-01-28T05:10:53.193",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663951,1738041053203,"fUST",-347.35921889,0.00017505,2,"2025-01-28T05:10:53.203",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663952,1738041053213,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.213",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663953,1738041053223,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.223",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663954,1738041053232,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.232",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663955,1738041053242,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.242",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663956,1738041053251,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.251",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663957,1738041053261,"fUST",-184.97,0.00017534,2,"2025-01-28T05:10:53.261",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663958,1738041053271,"fUST",-590.31108375,0.00017534,2,"2025-01-28T05:10:53.271",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663959,1738041053280,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.280",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663960,1738041053289,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.289",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663961,1738041053298,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.298",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663962,1738041053308,"fUST",-563.24,0.00017534,2,"2025-01-28T05:10:53.308",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663963,1738041053318,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.318",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663964,1738041053328,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.328",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663965,1738041053337,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.337",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663966,1738041053347,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.347",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663967,1738041053357,"fUST",-559.11,0.00017534,2,"2025-01-28T05:10:53.357",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663968,1738041053367,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.367",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663969,1738041053377,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.377",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663970,1738041053386,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.386",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663971,1738041053396,"fUST",-746.49,0.00017534,2,"2025-01-28T05:10:53.396",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663972,1738041053405,"fUST",-978.56,0.00017534,2,"2025-01-28T05:10:53.405",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663973,1738041053414,"fUST",-953.4,0.00017534,2,"2025-01-28T05:10:53.414",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663974,1738041053424,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.424",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663975,1738041053433,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.433",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663976,1738041053443,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.443",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663977,1738041053453,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.453",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663978,1738041053462,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.462",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663979,1738041053472,"fUST",-864.47,0.00017534,2,"2025-01-28T05:10:53.472",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663980,1738041053481,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.481",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663981,1738041053491,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.491",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663982,1738041053501,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.501",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663983,1738041053511,"fUST",-830.73,0.00017534,2,"2025-01-28T05:10:53.511",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663984,1738041053521,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.521",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663985,1738041053530,"fUST",-1591.53,0.00017534,2,"2025-01-28T05:10:53.530",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663986,1738041053539,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.539",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663987,1738041053549,"fUST",-734.85,0.00017534,2,"2025-01-28T05:10:53.549",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663988,1738041053558,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.558",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663989,1738041053568,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.568",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663990,1738041053578,"fUST",-1305.76,0.00017534,2,"2025-01-28T05:10:53.578",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663991,1738041053588,"fUST",-500.0,0.00017534,2,"2025-01-28T05:10:53.588",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663992,1738041053597,"fUST",-704.1,0.00017534,2,"2025-01-28T05:10:53.597",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663993,1738041053607,"fUST",-501.26654839,0.00017582,2,"2025-01-28T05:10:53.607",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663994,1738041053617,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.617",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663995,1738041053628,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.628",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663996,1738041053640,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.640",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663997,1738041053649,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.649",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663998,1738041053659,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.659",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350663999,1738041053668,"fUST",-605.59,0.00017671,2,"2025-01-28T05:10:53.668",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664000,1738041053678,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.678",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664001,1738041053687,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.687",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664002,1738041053697,"fUST",-563.24,0.00017671,2,"2025-01-28T05:10:53.697",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664003,1738041053707,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.707",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664004,1738041053718,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.718",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664005,1738041053728,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.728",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664006,1738041053737,"fUST",-163.48,0.00017671,2,"2025-01-28T05:10:53.737",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664007,1738041053747,"fUST",-559.11,0.00017671,2,"2025-01-28T05:10:53.747",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664008,1738041053757,"fUST",-158.23,0.00017671,2,"2025-01-28T05:10:53.757",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664009,1738041053766,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.766",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664010,1738041053775,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.775",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664011,1738041053784,"fUST",-746.49,0.00017671,2,"2025-01-28T05:10:53.784",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664012,1738041053793,"fUST",-978.56,0.00017671,2,"2025-01-28T05:10:53.793",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664013,1738041053803,"fUST",-953.4,0.00017671,2,"2025-01-28T05:10:53.803",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664014,1738041053812,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.812",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664015,1738041053821,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.821",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664016,1738041053830,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.830",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664017,1738041053839,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.839",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664018,1738041053849,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.849",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664019,1738041053859,"fUST",-864.47,0.00017671,2,"2025-01-28T05:10:53.859",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664020,1738041053868,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.868",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664021,1738041053878,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.878",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664022,1738041053887,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.887",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664023,1738041053896,"fUST",-830.73,0.00017671,2,"2025-01-28T05:10:53.896",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664024,1738041053906,"fUST",-278.49027542,0.00017671,2,"2025-01-28T05:10:53.906",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664025,1738041053915,"fUST",-1591.53,0.00017671,2,"2025-01-28T05:10:53.915",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664026,1738041053924,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.924",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664027,1738041053932,"fUST",-734.85,0.00017671,2,"2025-01-28T05:10:53.932",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664028,1738041053942,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.942",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664029,1738041053951,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.951",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664030,1738041053960,"fUST",-1305.76,0.00017671,2,"2025-01-28T05:10:53.960",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664031,1738041053970,"fUST",-500.0,0.00017671,2,"2025-01-28T05:10:53.970",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664032,1738041053979,"fUST",-704.1,0.00017671,2,"2025-01-28T05:10:53.979",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664033,1738041053988,"fUST",-151.0,0.000177,2,"2025-01-28T05:10:53.988",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664034,1738041053997,"fUST",-420.0,0.00017756,2,"2025-01-28T05:10:53.997",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664035,1738041054007,"fUST",-151.0,0.000178,2,"2025-01-28T05:10:54.007",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664036,1738041054017,"fUST",-194.7,0.00017808,2,"2025-01-28T05:10:54.017",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664037,1738041054026,"fUST",-510.21,0.00017808,2,"2025-01-28T05:10:54.026",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664038,1738041054035,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.035",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664039,1738041054044,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.044",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664040,1738041054054,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.054",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664041,1738041054063,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.063",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664042,1738041054072,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.072",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664043,1738041054081,"fUST",-563.24,0.00017808,2,"2025-01-28T05:10:54.081",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664044,1738041054091,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.091",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664045,1738041054100,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.100",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664046,1738041054110,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.110",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664047,1738041054120,"fUST",-559.11,0.00017808,2,"2025-01-28T05:10:54.120",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664048,1738041054129,"fUST",-213.68757021,0.00017808,2,"2025-01-28T05:10:54.129",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664049,1738041054138,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.138",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664050,1738041054147,"fUST",-746.49,0.00017808,2,"2025-01-28T05:10:54.147",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664051,1738041054157,"fUST",-978.56,0.00017808,2,"2025-01-28T05:10:54.157",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664052,1738041054166,"fUST",-953.4,0.00017808,2,"2025-01-28T05:10:54.166",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664053,1738041054176,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.176",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664054,1738041054185,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.185",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664055,1738041054194,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.194",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664056,1738041054203,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.203",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664057,1738041054213,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.213",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664058,1738041054222,"fUST",-864.47,0.00017808,2,"2025-01-28T05:10:54.222",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664059,1738041054231,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.231",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664060,1738041054240,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.240",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664061,1738041054250,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.250",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664062,1738041054259,"fUST",-830.73,0.00017808,2,"2025-01-28T05:10:54.259",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664063,1738041054268,"fUST",-1591.53,0.00017808,2,"2025-01-28T05:10:54.268",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664064,1738041054277,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.277",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664065,1738041054287,"fUST",-734.85,0.00017808,2,"2025-01-28T05:10:54.287",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664066,1738041054297,"fUST",-364.27,0.00017808,2,"2025-01-28T05:10:54.297",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664067,1738041054306,"fUST",-1305.76,0.00017808,2,"2025-01-28T05:10:54.306",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664068,1738041054315,"fUST",-500.0,0.00017808,2,"2025-01-28T05:10:54.315",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664069,1738041054325,"fUST",-704.1,0.00017808,2,"2025-01-28T05:10:54.325",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664070,1738041054334,"fUST",-3802.83,0.000179,2,"2025-01-28T05:10:54.334",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664071,1738041054343,"fUST",-151.0,0.000179,2,"2025-01-28T05:10:54.343",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664072,1738041054353,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.353",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664073,1738041054363,"fUST",-162.46,0.00017945,2,"2025-01-28T05:10:54.363",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664074,1738041054372,"fUST",-452.85,0.00017945,2,"2025-01-28T05:10:54.372",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664075,1738041054382,"fUST",-487.96197897,0.00017945,2,"2025-01-28T05:10:54.382",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664076,1738041054391,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.391",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664077,1738041054400,"fUST",-563.24,0.00017945,2,"2025-01-28T05:10:54.400",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664078,1738041054409,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.409",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664079,1738041054419,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.419",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664080,1738041054428,"fUST",-496.20996126,0.00017945,2,"2025-01-28T05:10:54.428",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664081,1738041054438,"fUST",-559.11,0.00017945,2,"2025-01-28T05:10:54.438",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664082,1738041054448,"fUST",-438.87324527,0.00017945,2,"2025-01-28T05:10:54.448",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664083,1738041054457,"fUST",-746.49,0.00017945,2,"2025-01-28T05:10:54.457",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664084,1738041054467,"fUST",-978.56,0.00017945,2,"2025-01-28T05:10:54.467",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664085,1738041054476,"fUST",-953.4,0.00017945,2,"2025-01-28T05:10:54.476",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664086,1738041054486,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.486",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664087,1738041054496,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.496",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664088,1738041054507,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.507",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664089,1738041054517,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.517",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664090,1738041054527,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.527",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664091,1738041054537,"fUST",-864.47,0.00017945,2,"2025-01-28T05:10:54.537",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664092,1738041054547,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.547",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664093,1738041054556,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.556",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664094,1738041054565,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.565",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664095,1738041054575,"fUST",-830.73,0.00017945,2,"2025-01-28T05:10:54.575",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664096,1738041054585,"fUST",-1591.53,0.00017945,2,"2025-01-28T05:10:54.585",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664097,1738041054595,"fUST",-233.21410873,0.00017945,2,"2025-01-28T05:10:54.595",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664098,1738041054606,"fUST",-734.85,0.00017945,2,"2025-01-28T05:10:54.606",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664099,1738041054616,"fUST",-1305.76,0.00017945,2,"2025-01-28T05:10:54.616",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664100,1738041054626,"fUST",-500.0,0.00017945,2,"2025-01-28T05:10:54.626",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664101,1738041054640,"fUST",-704.1,0.00017945,2,"2025-01-28T05:10:54.640",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664102,1738041054650,"fUST",-354.0685108,0.00017973,2,"2025-01-28T05:10:54.650",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664103,1738041054660,"fUST",-644.7119735,0.00018,2,"2025-01-28T05:10:54.660",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664104,1738041054670,"fUST",-354.2307862,0.00018,2,"2025-01-28T05:10:54.670",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664105,1738041054680,"fUST",-354.2307862,0.00018,2,"2025-01-28T05:10:54.680",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664106,1738041054690,"fUST",-354.2307862,0.00018,2,"2025-01-28T05:10:54.690",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664107,1738041054699,"fUST",-311.30027,0.00018,2,"2025-01-28T05:10:54.699",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664108,1738041054711,"fUST",-151.0,0.00018,2,"2025-01-28T05:10:54.711",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664109,1738041054720,"fUST",-151.0,0.00018,2,"2025-01-28T05:10:54.720",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664110,1738041054730,"fUST",-298.6315735,0.00018082,2,"2025-01-28T05:10:54.730",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664111,1738041054739,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.739",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664112,1738041054749,"fUST",-563.24,0.00018082,2,"2025-01-28T05:10:54.749",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664113,1738041054758,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.758",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664114,1738041054768,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.768",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664115,1738041054777,"fUST",-559.11,0.00018082,2,"2025-01-28T05:10:54.777",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664116,1738041054787,"fUST",-746.49,0.00018082,2,"2025-01-28T05:10:54.787",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664117,1738041054797,"fUST",-978.56,0.00018082,2,"2025-01-28T05:10:54.797",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664118,1738041054807,"fUST",-953.4,0.00018082,2,"2025-01-28T05:10:54.807",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664119,1738041054817,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.817",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664120,1738041054826,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.826",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664121,1738041054914,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.914",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664122,1738041054924,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.924",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664123,1738041054934,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.934",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664124,1738041054943,"fUST",-864.47,0.00018082,2,"2025-01-28T05:10:54.943",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664125,1738041054952,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.952",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664126,1738041054961,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.961",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664127,1738041054970,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:54.970",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664128,1738041054979,"fUST",-830.73,0.00018082,2,"2025-01-28T05:10:54.979",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664129,1738041054988,"fUST",-1591.53,0.00018082,2,"2025-01-28T05:10:54.988",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664130,1738041054998,"fUST",-734.85,0.00018082,2,"2025-01-28T05:10:54.998",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664131,1738041055007,"fUST",-1305.76,0.00018082,2,"2025-01-28T05:10:55.007",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664132,1738041055017,"fUST",-500.0,0.00018082,2,"2025-01-28T05:10:55.017",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664133,1738041055026,"fUST",-704.1,0.00018082,2,"2025-01-28T05:10:55.026",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664134,1738041055035,"fUST",-151.0,0.000182,2,"2025-01-28T05:10:55.035",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664135,1738041055044,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.044",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664136,1738041055054,"fUST",-563.24,0.00018219,2,"2025-01-28T05:10:55.054",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664137,1738041055063,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.063",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664138,1738041055072,"fUST",-617.03755495,0.00018219,2,"2025-01-28T05:10:55.072",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664139,1738041055082,"fUST",-559.11,0.00018219,2,"2025-01-28T05:10:55.082",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664140,1738041055092,"fUST",-746.49,0.00018219,2,"2025-01-28T05:10:55.092",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664141,1738041055101,"fUST",-978.56,0.00018219,2,"2025-01-28T05:10:55.101",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664142,1738041055111,"fUST",-953.4,0.00018219,2,"2025-01-28T05:10:55.111",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664143,1738041055121,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.121",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664144,1738041055130,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.130",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664145,1738041055139,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.139",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664146,1738041055149,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.149",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664147,1738041055159,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.159",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664148,1738041055168,"fUST",-864.47,0.00018219,2,"2025-01-28T05:10:55.168",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664149,1738041055177,"fUST",-216.86999711,0.00018219,2,"2025-01-28T05:10:55.177",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664150,1738041055186,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.186",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664151,1738041055196,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.196",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664152,1738041055205,"fUST",-830.73,0.00018219,2,"2025-01-28T05:10:55.205",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664153,1738041055215,"fUST",-1591.53,0.00018219,2,"2025-01-28T05:10:55.215",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664154,1738041055224,"fUST",-734.85,0.00018219,2,"2025-01-28T05:10:55.224",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664155,1738041055234,"fUST",-1305.76,0.00018219,2,"2025-01-28T05:10:55.234",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664156,1738041055243,"fUST",-500.0,0.00018219,2,"2025-01-28T05:10:55.243",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664157,1738041055252,"fUST",-704.1,0.00018219,2,"2025-01-28T05:10:55.252",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664158,1738041055262,"fUST",-1500.0,0.00018322,2,"2025-01-28T05:10:55.262",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664159,1738041055271,"fUST",-500.0,0.00018322,2,"2025-01-28T05:10:55.271",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664160,1738041055280,"fUST",-500.0,0.00018356,2,"2025-01-28T05:10:55.280",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664161,1738041055290,"fUST",-563.24,0.00018356,2,"2025-01-28T05:10:55.290",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664162,1738041055299,"fUST",-362.27,0.00018356,2,"2025-01-28T05:10:55.299",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664163,1738041055308,"fUST",-559.11,0.00018356,2,"2025-01-28T05:10:55.308",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664164,1738041055318,"fUST",-746.49,0.00018356,2,"2025-01-28T05:10:55.318",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664165,1738041055327,"fUST",-978.56,0.00018356,2,"2025-01-28T05:10:55.327",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664166,1738041055336,"fUST",-953.4,0.00018356,2,"2025-01-28T05:10:55.336",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664167,1738041055346,"fUST",-177.50046231,0.00018356,2,"2025-01-28T05:10:55.346",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664168,1738041055355,"fUST",-500.0,0.00018356,2,"2025-01-28T05:10:55.355",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664169,1738041055365,"fUST",-500.0,0.00018356,2,"2025-01-28T05:10:55.365",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664170,1738041055374,"fUST",-500.0,0.00018356,2,"2025-01-28T05:10:55.374",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664171,1738041055384,"fUST",-500.0,0.00018356,2,"2025-01-28T05:10:55.384",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664172,1738041055393,"fUST",-864.47,0.00018356,2,"2025-01-28T05:10:55.393",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664173,1738041055403,"fUST",-500.0,0.00018356,2,"2025-01-28T05:10:55.403",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664174,1738041055412,"fUST",-500.0,0.00018356,2,"2025-01-28T05:10:55.412",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664175,1738041055421,"fUST",-830.73,0.00018356,2,"2025-01-28T05:10:55.421",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664176,1738041055431,"fUST",-1591.53,0.00018356,2,"2025-01-28T05:10:55.431",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664177,1738041055440,"fUST",-734.85,0.00018356,2,"2025-01-28T05:10:55.440",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664178,1738041055450,"fUST",-1305.76,0.00018356,2,"2025-01-28T05:10:55.450",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664179,1738041055459,"fUST",-500.0,0.00018356,2,"2025-01-28T05:10:55.459",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664180,1738041055469,"fUST",-704.1,0.00018356,2,"2025-01-28T05:10:55.469",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664181,1738041055478,"fUST",-3994.82,0.000184,2,"2025-01-28T05:10:55.478",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664182,1738041055487,"fUST",-151.0,0.000184,2,"2025-01-28T05:10:55.487",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664183,1738041055497,"fUST",-500.0,0.00018493,2,"2025-01-28T05:10:55.497",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664184,1738041055507,"fUST",-563.24,0.00018493,2,"2025-01-28T05:10:55.507",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664185,1738041055516,"fUST",-559.11,0.00018493,2,"2025-01-28T05:10:55.516",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664186,1738041055526,"fUST",-746.49,0.00018493,2,"2025-01-28T05:10:55.526",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664187,1738041055536,"fUST",-978.56,0.00018493,2,"2025-01-28T05:10:55.536",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664188,1738041055545,"fUST",-953.4,0.00018493,2,"2025-01-28T05:10:55.545",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664189,1738041055554,"fUST",-500.0,0.00018493,2,"2025-01-28T05:10:55.554",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664190,1738041055563,"fUST",-564.55,0.00018493,2,"2025-01-28T05:10:55.563",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664191,1738041055572,"fUST",-500.0,0.00018493,2,"2025-01-28T05:10:55.572",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664192,1738041055581,"fUST",-500.0,0.00018493,2,"2025-01-28T05:10:55.581",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664193,1738041055590,"fUST",-864.47,0.00018493,2,"2025-01-28T05:10:55.590",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664194,1738041055600,"fUST",-500.0,0.00018493,2,"2025-01-28T05:10:55.600",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664195,1738041055609,"fUST",-500.0,0.00018493,2,"2025-01-28T05:10:55.609",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664196,1738041055619,"fUST",-830.73,0.00018493,2,"2025-01-28T05:10:55.619",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664197,1738041055630,"fUST",-1591.53,0.00018493,2,"2025-01-28T05:10:55.630",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664198,1738041055640,"fUST",-734.85,0.00018493,2,"2025-01-28T05:10:55.640",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664199,1738041055650,"fUST",-1305.76,0.00018493,2,"2025-01-28T05:10:55.650",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664200,1738041055659,"fUST",-500.0,0.00018493,2,"2025-01-28T05:10:55.659",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664201,1738041055668,"fUST",-704.1,0.00018493,2,"2025-01-28T05:10:55.668",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664202,1738041055679,"fUST",-347.35921889,0.00018548,2,"2025-01-28T05:10:55.679",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664203,1738041055689,"fUST",-155.06,0.000186,2,"2025-01-28T05:10:55.689",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664204,1738041055698,"fUST",-155.06,0.000186,2,"2025-01-28T05:10:55.698",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664205,1738041055711,"fUST",-500.0,0.00018614,2,"2025-01-28T05:10:55.711",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664206,1738041055730,"fUST",-454.26,0.0001863,2,"2025-01-28T05:10:55.730",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664207,1738041055740,"fUST",-563.24,0.0001863,2,"2025-01-28T05:10:55.740",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664208,1738041055750,"fUST",-559.11,0.0001863,2,"2025-01-28T05:10:55.750",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664209,1738041055760,"fUST",-746.49,0.0001863,2,"2025-01-28T05:10:55.760",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664210,1738041055769,"fUST",-978.56,0.0001863,2,"2025-01-28T05:10:55.769",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664211,1738041055779,"fUST",-953.4,0.0001863,2,"2025-01-28T05:10:55.779",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664212,1738041055789,"fUST",-500.0,0.0001863,2,"2025-01-28T05:10:55.789",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664213,1738041055798,"fUST",-500.0,0.0001863,2,"2025-01-28T05:10:55.798",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664214,1738041055809,"fUST",-864.47,0.0001863,2,"2025-01-28T05:10:55.809",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664215,1738041055818,"fUST",-500.0,0.0001863,2,"2025-01-28T05:10:55.818",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664216,1738041055828,"fUST",-500.0,0.0001863,2,"2025-01-28T05:10:55.828",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664217,1738041055838,"fUST",-830.73,0.0001863,2,"2025-01-28T05:10:55.838",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664218,1738041055847,"fUST",-1591.53,0.0001863,2,"2025-01-28T05:10:55.847",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664219,1738041055856,"fUST",-734.85,0.0001863,2,"2025-01-28T05:10:55.856",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664220,1738041055866,"fUST",-1305.76,0.0001863,2,"2025-01-28T05:10:55.866",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664221,1738041055876,"fUST",-500.0,0.0001863,2,"2025-01-28T05:10:55.876",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664222,1738041055886,"fUST",-704.1,0.0001863,2,"2025-01-28T05:10:55.886",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664223,1738041055895,"fUST",-643.303,0.00018712,2,"2025-01-28T05:10:55.895",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664224,1738041055905,"fUST",-563.24,0.00018767,2,"2025-01-28T05:10:55.905",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664225,1738041055915,"fUST",-559.11,0.00018767,2,"2025-01-28T05:10:55.915",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664226,1738041055925,"fUST",-746.49,0.00018767,2,"2025-01-28T05:10:55.925",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664227,1738041055934,"fUST",-978.56,0.00018767,2,"2025-01-28T05:10:55.934",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664228,1738041055944,"fUST",-953.4,0.00018767,2,"2025-01-28T05:10:55.944",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664229,1738041055954,"fUST",-500.0,0.00018767,2,"2025-01-28T05:10:55.954",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664230,1738041055963,"fUST",-500.0,0.00018767,2,"2025-01-28T05:10:55.963",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664231,1738041055972,"fUST",-864.47,0.00018767,2,"2025-01-28T05:10:55.972",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664232,1738041055982,"fUST",-500.0,0.00018767,2,"2025-01-28T05:10:55.982",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664233,1738041055991,"fUST",-538.88439503,0.00018767,2,"2025-01-28T05:10:55.991",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664234,1738041056000,"fUST",-830.73,0.00018767,2,"2025-01-28T05:10:56.000",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664235,1738041056009,"fUST",-1591.53,0.00018767,2,"2025-01-28T05:10:56.009",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664236,1738041056019,"fUST",-734.85,0.00018767,2,"2025-01-28T05:10:56.019",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664237,1738041056029,"fUST",-1305.76,0.00018767,2,"2025-01-28T05:10:56.029",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664238,1738041056040,"fUST",-500.0,0.00018767,2,"2025-01-28T05:10:56.040",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664239,1738041056050,"fUST",-704.1,0.00018767,2,"2025-01-28T05:10:56.050",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664240,1738041056059,"fUST",-1234.55424888,0.000189,2,"2025-01-28T05:10:56.059",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664241,1738041056068,"fUST",-1234.55424887,0.000189,2,"2025-01-28T05:10:56.068",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664242,1738041056077,"fUST",-1234.55424887,0.000189,2,"2025-01-28T05:10:56.077",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664243,1738041056086,"fUST",-1234.55424887,0.000189,2,"2025-01-28T05:10:56.086",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664244,1738041056096,"fUST",-519.71569553,0.000189,2,"2025-01-28T05:10:56.096",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664245,1738041056106,"fUST",-563.24,0.00018904,2,"2025-01-28T05:10:56.106",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664246,1738041056115,"fUST",-559.11,0.00018904,2,"2025-01-28T05:10:56.115",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664247,1738041056124,"fUST",-746.49,0.00018904,2,"2025-01-28T05:10:56.124",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664248,1738041056134,"fUST",-978.56,0.00018904,2,"2025-01-28T05:10:56.134",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664249,1738041056143,"fUST",-953.4,0.00018904,2,"2025-01-28T05:10:56.143",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664250,1738041056152,"fUST",-270.2030662,0.00018904,2,"2025-01-28T05:10:56.152",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664251,1738041056161,"fUST",-500.0,0.00018904,2,"2025-01-28T05:10:56.161",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664252,1738041056171,"fUST",-864.47,0.00018904,2,"2025-01-28T05:10:56.171",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664253,1738041056180,"fUST",-500.0,0.00018904,2,"2025-01-28T05:10:56.180",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664254,1738041056189,"fUST",-830.73,0.00018904,2,"2025-01-28T05:10:56.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664255,1738041056198,"fUST",-1591.53,0.00018904,2,"2025-01-28T05:10:56.198",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664256,1738041056207,"fUST",-734.85,0.00018904,2,"2025-01-28T05:10:56.207",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664257,1738041056216,"fUST",-1305.76,0.00018904,2,"2025-01-28T05:10:56.216",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664258,1738041056225,"fUST",-500.0,0.00018904,2,"2025-01-28T05:10:56.225",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664259,1738041056234,"fUST",-704.1,0.00018904,2,"2025-01-28T05:10:56.234",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664260,1738041056243,"fUST",-500.0,0.00018919,2,"2025-01-28T05:10:56.243",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664261,1738041056252,"fUST",-400.0,0.00019,3,"2025-01-28T05:10:56.252",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664262,1738041056261,"fUST",-563.24,0.00019041,2,"2025-01-28T05:10:56.261",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664263,1738041056271,"fUST",-559.11,0.00019041,2,"2025-01-28T05:10:56.271",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664264,1738041056280,"fUST",-746.49,0.00019041,2,"2025-01-28T05:10:56.280",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664265,1738041056289,"fUST",-978.56,0.00019041,2,"2025-01-28T05:10:56.289",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664266,1738041056298,"fUST",-953.4,0.00019041,2,"2025-01-28T05:10:56.298",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664267,1738041056308,"fUST",-500.0,0.00019041,2,"2025-01-28T05:10:56.308",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664268,1738041056317,"fUST",-864.47,0.00019041,2,"2025-01-28T05:10:56.317",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664269,1738041056326,"fUST",-500.0,0.00019041,2,"2025-01-28T05:10:56.326",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664270,1738041056335,"fUST",-830.73,0.00019041,2,"2025-01-28T05:10:56.335",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664271,1738041056344,"fUST",-1591.53,0.00019041,2,"2025-01-28T05:10:56.344",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664272,1738041056354,"fUST",-734.85,0.00019041,2,"2025-01-28T05:10:56.354",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664273,1738041056363,"fUST",-1305.76,0.00019041,2,"2025-01-28T05:10:56.363",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664274,1738041056372,"fUST",-500.0,0.00019041,2,"2025-01-28T05:10:56.372",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664275,1738041056382,"fUST",-704.1,0.00019041,2,"2025-01-28T05:10:56.382",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664276,1738041056391,"fUST",-486.19698441,0.00019078,2,"2025-01-28T05:10:56.391",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664277,1738041056401,"fUST",-502.05446822,0.00019162,2,"2025-01-28T05:10:56.401",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664278,1738041056410,"fUST",-563.24,0.00019178,2,"2025-01-28T05:10:56.410",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664279,1738041056420,"fUST",-559.11,0.00019178,2,"2025-01-28T05:10:56.420",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664280,1738041056430,"fUST",-746.49,0.00019178,2,"2025-01-28T05:10:56.430",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664281,1738041056439,"fUST",-978.56,0.00019178,2,"2025-01-28T05:10:56.439",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664282,1738041056449,"fUST",-500.0,0.00019178,7,"2025-01-28T05:10:56.449",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664283,1738041056458,"fUST",-953.4,0.00019178,2,"2025-01-28T05:10:56.458",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664284,1738041056468,"fUST",-500.0,0.00019178,2,"2025-01-28T05:10:56.468",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664285,1738041056477,"fUST",-864.47,0.00019178,2,"2025-01-28T05:10:56.477",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664286,1738041056486,"fUST",-500.0,0.00019178,2,"2025-01-28T05:10:56.486",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664287,1738041056495,"fUST",-830.73,0.00019178,2,"2025-01-28T05:10:56.495",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664288,1738041056504,"fUST",-1591.53,0.00019178,2,"2025-01-28T05:10:56.504",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664289,1738041056514,"fUST",-734.85,0.00019178,2,"2025-01-28T05:10:56.514",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664290,1738041056523,"fUST",-1305.76,0.00019178,2,"2025-01-28T05:10:56.523",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664291,1738041056533,"fUST",-500.0,0.00019178,2,"2025-01-28T05:10:56.533",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664292,1738041056542,"fUST",-704.1,0.00019178,2,"2025-01-28T05:10:56.542",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664293,1738041056551,"fUST",-165.415739,0.00019178,2,"2025-01-28T05:10:56.551",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664294,1738041056560,"fUST",-160.3455575,0.00019178,2,"2025-01-28T05:10:56.560",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664295,1738041056570,"fUST",-3802.83,0.000192,2,"2025-01-28T05:10:56.570",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664296,1738041056579,"fUST",-563.24,0.00019315,2,"2025-01-28T05:10:56.579",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664297,1738041056589,"fUST",-559.11,0.00019315,2,"2025-01-28T05:10:56.589",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664298,1738041056598,"fUST",-746.49,0.00019315,2,"2025-01-28T05:10:56.598",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664299,1738041056608,"fUST",-978.56,0.00019315,2,"2025-01-28T05:10:56.608",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664300,1738041056690,"fUST",-953.4,0.00019315,2,"2025-01-28T05:10:56.690",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664301,1738041056700,"fUST",-257.30171714,0.00019315,2,"2025-01-28T05:10:56.700",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664302,1738041056712,"fUST",-864.47,0.00019315,2,"2025-01-28T05:10:56.712",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664303,1738041056721,"fUST",-500.0,0.00019315,2,"2025-01-28T05:10:56.721",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664304,1738041056731,"fUST",-830.73,0.00019315,2,"2025-01-28T05:10:56.731",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664305,1738041056739,"fUST",-1591.53,0.00019315,2,"2025-01-28T05:10:56.739",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664306,1738041056749,"fUST",-734.85,0.00019315,2,"2025-01-28T05:10:56.749",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664307,1738041056760,"fUST",-1305.76,0.00019315,2,"2025-01-28T05:10:56.760",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664308,1738041056769,"fUST",-500.0,0.00019315,2,"2025-01-28T05:10:56.769",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664309,1738041056779,"fUST",-704.1,0.00019315,2,"2025-01-28T05:10:56.779",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664310,1738041056788,"fUST",-587.0,0.00019408,2,"2025-01-28T05:10:56.788",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664311,1738041056799,"fUST",-563.24,0.00019452,2,"2025-01-28T05:10:56.799",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664312,1738041056808,"fUST",-559.11,0.00019452,2,"2025-01-28T05:10:56.808",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664313,1738041056818,"fUST",-746.49,0.00019452,2,"2025-01-28T05:10:56.818",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664314,1738041056827,"fUST",-978.56,0.00019452,2,"2025-01-28T05:10:56.827",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664315,1738041056837,"fUST",-953.4,0.00019452,2,"2025-01-28T05:10:56.837",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664316,1738041056847,"fUST",-864.47,0.00019452,2,"2025-01-28T05:10:56.847",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664317,1738041056857,"fUST",-335.75839282,0.00019452,2,"2025-01-28T05:10:56.857",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664318,1738041056866,"fUST",-830.73,0.00019452,2,"2025-01-28T05:10:56.866",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664319,1738041056875,"fUST",-1591.53,0.00019452,2,"2025-01-28T05:10:56.875",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664320,1738041056885,"fUST",-734.85,0.00019452,2,"2025-01-28T05:10:56.885",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664321,1738041056895,"fUST",-1305.76,0.00019452,2,"2025-01-28T05:10:56.895",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664322,1738041056904,"fUST",-225.81211545,0.00019452,2,"2025-01-28T05:10:56.904",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664323,1738041056914,"fUST",-704.1,0.00019452,2,"2025-01-28T05:10:56.914",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664324,1738041056924,"fUST",-486.19698435,0.00019483,2,"2025-01-28T05:10:56.924",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664325,1738041056933,"fUST",-563.30421978,0.00019589,2,"2025-01-28T05:10:56.933",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664326,1738041056943,"fUST",-559.12166204,0.00019589,2,"2025-01-28T05:10:56.943",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664327,1738041056952,"fUST",-746.61333727,0.00019589,2,"2025-01-28T05:10:56.952",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664328,1738041056963,"fUST",-978.73733957,0.00019589,2,"2025-01-28T05:10:56.963",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664329,1738041056973,"fUST",-953.59,0.00019589,2,"2025-01-28T05:10:56.973",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664330,1738041056982,"fUST",-864.58771425,0.00019589,2,"2025-01-28T05:10:56.982",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664331,1738041056992,"fUST",-830.81932914,0.00019589,2,"2025-01-28T05:10:56.992",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664332,1738041057001,"fUST",-1591.66320641,0.00019589,2,"2025-01-28T05:10:57.001",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664333,1738041057011,"fUST",-734.91066484,0.00019589,2,"2025-01-28T05:10:57.011",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664334,1738041057021,"fUST",-1305.82727055,0.00019589,2,"2025-01-28T05:10:57.021",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664335,1738041057030,"fUST",-704.30813536,0.00019589,2,"2025-01-28T05:10:57.030",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664336,1738041057040,"fUST",-347.35921889,0.00019591,2,"2025-01-28T05:10:57.040",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664337,1738041057050,"fUST",-3994.82,0.000196,2,"2025-01-28T05:10:57.050",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664338,1738041057059,"fUST",-500.26010085,0.0001962,2,"2025-01-28T05:10:57.059",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664339,1738041057069,"fUST",-500.0,0.00019863,9,"2025-01-28T05:10:57.069",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664340,1738041057078,"fUST",-486.19698435,0.00019887,2,"2025-01-28T05:10:57.078",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664341,1738041057087,"fUST",-1090697.146708,0.0001999,2,"2025-01-28T05:10:57.087",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664342,1738041057097,"fUST",-160.0,0.0002,2,"2025-01-28T05:10:57.097",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664343,1738041057106,"fUST",-38847.99107057,0.0002,2,"2025-01-28T05:10:57.106",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664344,1738041057116,"fUST",-400.0,0.0002,7,"2025-01-28T05:10:57.116",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664345,1738041057125,"fUST",-6431.0,0.0002,2,"2025-01-28T05:10:57.125",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664346,1738041057134,"fUST",-500.0,0.00020015,2,"2025-01-28T05:10:57.134",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664347,1738041057144,"fUST",-153.6906943,0.00020027,2,"2025-01-28T05:10:57.144",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664348,1738041057153,"fUST",-395.0,0.00020054,2,"2025-01-28T05:10:57.153",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664349,1738041057162,"fUST",-1073.87656612,0.00020059,2,"2025-01-28T05:10:57.162",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664350,1738041057172,"fUST",-1073.87656612,0.00020159,2,"2025-01-28T05:10:57.172",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664351,1738041057181,"fUST",-1073.87656612,0.00020259,2,"2025-01-28T05:10:57.181",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664352,1738041057190,"fUST",-486.19698435,0.00020292,2,"2025-01-28T05:10:57.190",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664353,1738041057199,"fUST",-1073.87656612,0.00020359,2,"2025-01-28T05:10:57.199",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664354,1738041057209,"fUST",-252.501483,0.00020447,2,"2025-01-28T05:10:57.209",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664355,1738041057218,"fUST",-1073.87656612,0.00020459,2,"2025-01-28T05:10:57.218",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664356,1738041057227,"fUST",-247.0,0.00020492,2,"2025-01-28T05:10:57.227",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664357,1738041057237,"fUST",-182.853,0.00020492,2,"2025-01-28T05:10:57.237",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664358,1738041057246,"fUST",-150.291,0.00020492,2,"2025-01-28T05:10:57.246",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664359,1738041057256,"fUST",-152.439,0.00020492,2,"2025-01-28T05:10:57.256",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664360,1738041057266,"fUST",-150.0,0.00020492,2,"2025-01-28T05:10:57.266",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664361,1738041057276,"fUST",-2047.0,0.00020492,2,"2025-01-28T05:10:57.276",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664362,1738041057285,"fUST",-537.0,0.00020492,2,"2025-01-28T05:10:57.285",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664363,1738041057295,"fUST",-2306.0,0.00020492,2,"2025-01-28T05:10:57.295",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664364,1738041057304,"fUST",-318.57083847,0.00020547,11,"2025-01-28T05:10:57.304",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664365,1738041057314,"fUST",-499.0,0.00020547,2,"2025-01-28T05:10:57.314",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664366,1738041057323,"fUST",-1073.87656612,0.00020559,2,"2025-01-28T05:10:57.323",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664367,1738041057333,"fUST",-158.374072,0.0002058,2,"2025-01-28T05:10:57.333",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664368,1738041057342,"fUST",-3802.83,0.000206,2,"2025-01-28T05:10:57.342",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664369,1738041057351,"fUST",-347.35921889,0.00020634,2,"2025-01-28T05:10:57.351",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664370,1738041057361,"fUST",-1073.87656612,0.00020659,2,"2025-01-28T05:10:57.361",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664371,1738041057370,"fUST",-486.19698435,0.00020696,2,"2025-01-28T05:10:57.370",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664372,1738041057380,"fUST",-1073.87656612,0.00020759,2,"2025-01-28T05:10:57.380",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664373,1738041057390,"fUST",-1073.87656612,0.00020859,2,"2025-01-28T05:10:57.390",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664374,1738041057399,"fUST",-3994.82,0.000209,2,"2025-01-28T05:10:57.399",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664375,1738041057409,"fUST",-354.2307862,0.00020904,2,"2025-01-28T05:10:57.409",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664376,1738041057419,"fUST",-1073.87656612,0.00020959,2,"2025-01-28T05:10:57.419",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664377,1738041057428,"fUST",-1310.84431753,0.00021,2,"2025-01-28T05:10:57.428",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664378,1738041057715,"fUST",-153.130949,0.00016432,2,"2025-01-28T05:10:57.715",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664379,1738041057730,"fUST",-500.0,0.00016438,2,"2025-01-28T05:10:57.730",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664380,1738041057741,"fUST",-500.0,0.00016575,2,"2025-01-28T05:10:57.741",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664381,1738041057751,"fUST",-500.0,0.00016712,2,"2025-01-28T05:10:57.751",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664382,1738041057761,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:57.761",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664383,1738041057774,"fUST",-500.0,0.00016849,2,"2025-01-28T05:10:57.774",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664384,1738041057784,"fUST",-509.97210173,0.00016986,2,"2025-01-28T05:10:57.784",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664385,1738041057794,"fUST",-500.0,0.00016986,2,"2025-01-28T05:10:57.794",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664386,1738041057803,"fUST",-97.14170485,0.00017123,2,"2025-01-28T05:10:57.803",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664387,1738041863507,"fUST",247.251335,0.00013973,2,"2025-01-28T05:24:23.507",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664389,1738041904966,"fUST",4136.94016884,0.00015101,2,"2025-01-28T05:25:04.966",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664391,1738042043134,"fUST",-197.09762083,0.00015234,2,"2025-01-28T05:27:23.134",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664392,1738042043156,"fUST",-300.0,0.0001548,2,"2025-01-28T05:27:23.156",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664393,1738042043265,"fUST",-7022.71563899,0.00015481,2,"2025-01-28T05:27:23.265",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664395,1738042051166,"fUST",-2040.36405625,0.00015481,2,"2025-01-28T05:27:31.166",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664405,1738042125548,"fUST",153.0,0.00014524,2,"2025-01-28T05:28:45.548",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664409,1738042128787,"fUST",153.0,0.00014523,2,"2025-01-28T05:28:48.787",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664410,1738042165143,"fUST",-175.720799,0.00015436,2,"2025-01-28T05:29:25.143",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664411,1738042165164,"fUST",-300.0,0.0001548,2,"2025-01-28T05:29:25.164",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664412,1738042165185,"fUST",-15655.18351815,0.00015481,2,"2025-01-28T05:29:25.185",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664413,1738042170135,"fUST",-181.73678661,0.00015481,2,"2025-01-28T05:29:30.135",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664414,1738042170156,"fUST",-136.43001339,0.00015481,2,"2025-01-28T05:29:30.156",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664466,1738042232870,"fUST",-280.62380415,0.0001538,2,"2025-01-28T05:30:32.870",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664468,1738042232879,"fUST",-18.41514146,0.00015481,2,"2025-01-28T05:30:32.879",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664470,1738042232888,"fUST",-1305.53659568,0.00016,2,"2025-01-28T05:30:32.888",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664532,1738042238775,"fUST",-2311.13189863,0.00016,2,"2025-01-28T05:30:38.775",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664533,1738042238784,"fUST",-4602.13637266,0.00016397,2,"2025-01-28T05:30:38.784",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664534,1738042238793,"fUST",-300.0,0.00016437,2,"2025-01-28T05:30:38.793",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664535,1738042238802,"fUST",-503.18120171,0.00016438,2,"2025-01-28T05:30:38.802",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664536,1738042238811,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.811",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664537,1738042238820,"fUST",-500.927015,0.00016438,2,"2025-01-28T05:30:38.820",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664538,1738042238829,"fUST",-500.76711555,0.00016438,2,"2025-01-28T05:30:38.829",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664539,1738042238838,"fUST",-512.36,0.00016438,2,"2025-01-28T05:30:38.838",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664540,1738042238847,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.847",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664541,1738042238856,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.856",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664542,1738042238866,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.866",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664543,1738042238875,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.875",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664544,1738042238884,"fUST",-632.60862837,0.00016438,2,"2025-01-28T05:30:38.884",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664545,1738042238893,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.893",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664546,1738042238902,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.902",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664547,1738042238912,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.912",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664548,1738042238921,"fUST",-523.33,0.00016438,2,"2025-01-28T05:30:38.921",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664549,1738042238930,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.930",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664550,1738042238940,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.940",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664551,1738042238949,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.949",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664552,1738042238958,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.958",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664553,1738042238967,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.967",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664554,1738042238976,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.976",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664555,1738042238984,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.984",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664556,1738042238993,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:38.993",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664557,1738042239004,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.004",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664558,1738042239015,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.015",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664559,1738042239024,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.024",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664560,1738042239033,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.033",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664561,1738042239042,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.042",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664562,1738042239052,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.052",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664563,1738042239061,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.061",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664564,1738042239070,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.070",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664565,1738042239079,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.079",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664566,1738042239088,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.088",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664567,1738042239097,"fUST",-6652.38,0.00016438,2,"2025-01-28T05:30:39.097",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664568,1738042239106,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.106",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664569,1738042239115,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.115",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664570,1738042239125,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.125",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664571,1738042239134,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.134",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664572,1738042239144,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.144",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664573,1738042239153,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.153",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664574,1738042239162,"fUST",-2390.57,0.00016438,2,"2025-01-28T05:30:39.162",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664575,1738042239171,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.171",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664576,1738042239180,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.180",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664577,1738042239189,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664578,1738042239198,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.198",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664579,1738042239207,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.207",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664580,1738042239216,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.216",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664581,1738042239225,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.225",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664582,1738042239234,"fUST",-504.38163522,0.00016438,2,"2025-01-28T05:30:39.234",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664583,1738042239243,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.243",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664584,1738042239252,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.252",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664585,1738042239262,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.262",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664586,1738042239271,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.271",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664587,1738042239280,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:39.280",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664588,1738042239289,"fUST",-689.07656784,0.00016475,2,"2025-01-28T05:30:39.289",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664589,1738042239298,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.298",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664590,1738042239308,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.308",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664591,1738042239317,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.317",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664592,1738042239326,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.326",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664593,1738042239335,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.335",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664594,1738042239345,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.345",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664595,1738042239355,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.355",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664596,1738042239364,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.364",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664597,1738042239376,"fUST",-393.62856169,0.0001657,2,"2025-01-28T05:30:39.376",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664598,1738042239385,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.385",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664599,1738042239395,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.395",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664600,1738042239404,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.404",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664601,1738042239413,"fUST",-457.86875614,0.0001657,2,"2025-01-28T05:30:39.413",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664602,1738042239423,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.423",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664603,1738042239432,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.432",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664604,1738042239441,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.441",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664605,1738042239451,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.451",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664606,1738042239460,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.460",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664607,1738042239470,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.470",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664608,1738042239479,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.479",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664609,1738042239488,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.488",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664610,1738042239497,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.497",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664611,1738042239506,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.506",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664612,1738042239515,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.515",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664613,1738042239524,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.524",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664614,1738042239533,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.533",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664615,1738042239542,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.542",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664616,1738042239654,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.654",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664617,1738042239668,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.668",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664618,1738042239677,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.677",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664619,1738042239686,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.686",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664620,1738042239695,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.695",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664621,1738042239704,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.704",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664622,1738042239714,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.714",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664623,1738042239722,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.722",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664624,1738042239731,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.731",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664625,1738042239741,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.741",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664626,1738042239750,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.750",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664627,1738042239759,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.759",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664628,1738042239768,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.768",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664629,1738042239777,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.777",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664630,1738042239786,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.786",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664631,1738042239796,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.796",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664632,1738042239805,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.805",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664633,1738042239815,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.815",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664634,1738042239824,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.824",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664635,1738042239833,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.833",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664636,1738042239842,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.842",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664637,1738042239852,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.852",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664638,1738042239861,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.861",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664639,1738042239871,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.871",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664640,1738042239888,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.888",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664641,1738042239897,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.897",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664642,1738042239906,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.906",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664643,1738042239915,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.915",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664644,1738042239924,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.924",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664645,1738042239934,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.934",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664646,1738042239943,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.943",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664647,1738042239951,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.951",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664648,1738042239961,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.961",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664649,1738042239970,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.970",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664650,1738042239979,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.979",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664651,1738042239988,"fUST",-650.0,0.0001657,2,"2025-01-28T05:30:39.988",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664652,1738042239997,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:39.997",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664653,1738042240010,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.010",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664654,1738042240019,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.019",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664655,1738042240028,"fUST",-213.13702652,0.0001657,2,"2025-01-28T05:30:40.028",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664656,1738042240038,"fUST",-237.38891352,0.0001657,2,"2025-01-28T05:30:40.038",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664657,1738042240047,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.047",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664658,1738042240056,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.056",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664659,1738042240066,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.066",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664660,1738042240075,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.075",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664661,1738042240085,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.085",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664662,1738042240094,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.094",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664663,1738042240103,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.103",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664664,1738042240112,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.112",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664665,1738042240121,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.121",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664666,1738042240134,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.134",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664667,1738042240143,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.143",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664668,1738042240152,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.152",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664669,1738042240160,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.160",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664670,1738042240170,"fUST",-635.73407959,0.0001657,2,"2025-01-28T05:30:40.170",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664671,1738042240179,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.179",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664672,1738042240188,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.188",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664673,1738042240197,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.197",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664674,1738042240206,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.206",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664675,1738042240217,"fUST",-500.0,0.0001657,2,"2025-01-28T05:30:40.217",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664676,1738042240227,"fUST",-341.46,0.00016574,2,"2025-01-28T05:30:40.227",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664678,1738042240236,"fUST",-500.0,0.00016574,2,"2025-01-28T05:30:40.236",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664680,1738042240245,"fUST",-500.0,0.00016574,2,"2025-01-28T05:30:40.245",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664682,1738042240254,"fUST",-500.0,0.00016574,2,"2025-01-28T05:30:40.254",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664684,1738042240263,"fUST",-500.0,0.00016574,2,"2025-01-28T05:30:40.263",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664685,1738042240272,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.272",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664687,1738042240281,"fUST",-619.8,0.00016575,2,"2025-01-28T05:30:40.281",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664689,1738042240290,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.290",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664691,1738042240300,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.300",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664692,1738042240309,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.309",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664693,1738042240318,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.318",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664694,1738042240326,"fUST",-6652.38,0.00016575,2,"2025-01-28T05:30:40.326",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664695,1738042240335,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.335",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664696,1738042240344,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.344",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664697,1738042240354,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.354",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664698,1738042240363,"fUST",-2390.57,0.00016575,2,"2025-01-28T05:30:40.363",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664699,1738042240377,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.377",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664700,1738042240386,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.386",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664701,1738042240395,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.395",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664702,1738042240404,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.404",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664703,1738042240413,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.413",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664704,1738042240422,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.422",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664705,1738042240431,"fUST",-500.0,0.00016575,2,"2025-01-28T05:30:40.431",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664706,1738042240440,"fUST",-161.2448273,0.00016711,2,"2025-01-28T05:30:40.440",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664707,1738042240449,"fUST",-500.0,0.00016712,2,"2025-01-28T05:30:40.449",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664708,1738042240459,"fUST",-500.0,0.00016712,2,"2025-01-28T05:30:40.459",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664709,1738042240468,"fUST",-6652.38,0.00016712,2,"2025-01-28T05:30:40.468",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664710,1738042240478,"fUST",-500.0,0.00016712,2,"2025-01-28T05:30:40.478",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664711,1738042240487,"fUST",-277.83,0.00016712,2,"2025-01-28T05:30:40.487",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664712,1738042240496,"fUST",-2390.57,0.00016712,2,"2025-01-28T05:30:40.496",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664713,1738042240505,"fUST",-500.0,0.00016712,2,"2025-01-28T05:30:40.505",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664714,1738042240514,"fUST",-195.08,0.00016712,2,"2025-01-28T05:30:40.514",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664716,1738042240523,"fUST",-500.0,0.00016712,2,"2025-01-28T05:30:40.523",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664718,1738042240532,"fUST",-500.0,0.00016712,2,"2025-01-28T05:30:40.532",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664719,1738042240541,"fUST",-500.0,0.00016712,2,"2025-01-28T05:30:40.541",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664720,1738042240551,"fUST",-500.0,0.00016849,2,"2025-01-28T05:30:40.551",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664721,1738042240560,"fUST",-6652.38,0.00016849,2,"2025-01-28T05:30:40.560",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664722,1738042240570,"fUST",-500.0,0.00016849,2,"2025-01-28T05:30:40.570",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664723,1738042240579,"fUST",-2390.57,0.00016849,2,"2025-01-28T05:30:40.579",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664724,1738042240589,"fUST",-500.0,0.00016849,2,"2025-01-28T05:30:40.589",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664725,1738042240599,"fUST",-448.56,0.00016849,2,"2025-01-28T05:30:40.599",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664726,1738042240608,"fUST",-500.0,0.00016986,2,"2025-01-28T05:30:40.608",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664727,1738042240617,"fUST",-6652.38,0.00016986,2,"2025-01-28T05:30:40.617",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664728,1738042240628,"fUST",-500.0,0.00016986,2,"2025-01-28T05:30:40.628",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664729,1738042240637,"fUST",-2390.57,0.00016986,2,"2025-01-28T05:30:40.637",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664730,1738042240646,"fUST",-500.0,0.00016986,2,"2025-01-28T05:30:40.646",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664731,1738042240656,"fUST",-500.0,0.00017122,2,"2025-01-28T05:30:40.656",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664732,1738042240665,"fUST",-500.0,0.00017122,2,"2025-01-28T05:30:40.665",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664733,1738042240674,"fUST",-285.7440413,0.00017122,2,"2025-01-28T05:30:40.674",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664734,1738042240684,"fUST",-500.0,0.00017123,2,"2025-01-28T05:30:40.684",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664735,1738042240693,"fUST",-6652.38,0.00017123,2,"2025-01-28T05:30:40.693",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664736,1738042240703,"fUST",-500.0,0.00017123,2,"2025-01-28T05:30:40.703",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664737,1738042240712,"fUST",-2390.57,0.00017123,2,"2025-01-28T05:30:40.712",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664738,1738042240721,"fUST",-307.16,0.00017123,2,"2025-01-28T05:30:40.721",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664739,1738042240730,"fUST",-10502.15883411,0.00017125,2,"2025-01-28T05:30:40.730",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664740,1738042240740,"fUST",-357.36417192,0.0001726,2,"2025-01-28T05:30:40.740",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664741,1738042240750,"fUST",-6652.38,0.0001726,2,"2025-01-28T05:30:40.750",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664742,1738042240759,"fUST",-500.0,0.0001726,2,"2025-01-28T05:30:40.759",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664743,1738042240769,"fUST",-2390.57,0.0001726,2,"2025-01-28T05:30:40.769",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664744,1738042240779,"fUST",-6652.38,0.00017397,2,"2025-01-28T05:30:40.779",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664745,1738042240788,"fUST",-500.0,0.00017397,2,"2025-01-28T05:30:40.788",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664746,1738042240797,"fUST",-2390.57,0.00017397,2,"2025-01-28T05:30:40.797",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664747,1738042240807,"fUST",-6652.38,0.00017534,2,"2025-01-28T05:30:40.807",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664748,1738042240816,"fUST",-500.0,0.00017534,2,"2025-01-28T05:30:40.816",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664749,1738042240826,"fUST",-2390.57,0.00017534,2,"2025-01-28T05:30:40.826",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664750,1738042240835,"fUST",-6652.38,0.00017671,2,"2025-01-28T05:30:40.835",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664751,1738042240845,"fUST",-326.04755404,0.00017671,2,"2025-01-28T05:30:40.845",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664752,1738042240855,"fUST",-2390.57,0.00017671,2,"2025-01-28T05:30:40.855",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664753,1738042240864,"fUST",-689.07656781,0.00017766,2,"2025-01-28T05:30:40.864",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664754,1738042240874,"fUST",-6652.38,0.00017808,2,"2025-01-28T05:30:40.874",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664755,1738042240883,"fUST",-2390.57,0.00017808,2,"2025-01-28T05:30:40.883",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664756,1738042240892,"fUST",-905.22461135,0.00017809,2,"2025-01-28T05:30:40.892",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664757,1738042240902,"fUST",-6652.38,0.00017945,2,"2025-01-28T05:30:40.902",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664758,1738042240912,"fUST",-2390.57,0.00017945,2,"2025-01-28T05:30:40.912",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664759,1738042240922,"fUST",-420.0,0.00017963,2,"2025-01-28T05:30:40.922",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664760,1738042240932,"fUST",-6652.38,0.00018082,2,"2025-01-28T05:30:40.932",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664761,1738042240941,"fUST",-2390.57,0.00018082,2,"2025-01-28T05:30:40.941",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664762,1738042240951,"fUST",-3907.9737176,0.00018219,2,"2025-01-28T05:30:40.951",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664763,1738042241094,"fUST",-1224.75160665,0.00018219,2,"2025-01-28T05:30:41.094",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664764,1738042241112,"fUST",-500.0,0.00016438,2,"2025-01-28T05:30:41.112",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664765,1738042241122,"fUST",-1519.65467575,0.00018219,2,"2025-01-28T05:30:41.122",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664766,1738042241132,"fUST",-115.08966918,0.00018219,2,"2025-01-28T05:30:41.132",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664767,1738042241149,"fUST",-445.51,0.00016575,2,"2025-01-28T05:30:41.149",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664768,1738042241159,"fUST",-2275.48033082,0.00018219,2,"2025-01-28T05:30:41.159",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664769,1738042241168,"fUST",-837.84108715,0.00018224,2,"2025-01-28T05:30:41.168",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664770,1738042241177,"fUST",-6652.38,0.00018356,2,"2025-01-28T05:30:41.177",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664771,1738042241187,"fUST",-2390.57,0.00018356,2,"2025-01-28T05:30:41.187",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664772,1738042241196,"fUST",-284.05941873,0.00018488,2,"2025-01-28T05:30:41.196",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664773,1738042241204,"fUST",-6652.38,0.00018493,2,"2025-01-28T05:30:41.204",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664774,1738042241214,"fUST",-2390.57,0.00018493,2,"2025-01-28T05:30:41.214",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664775,1738042241223,"fUST",-155.06,0.000186,2,"2025-01-28T05:30:41.223",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664776,1738042241232,"fUST",-6652.38,0.0001863,2,"2025-01-28T05:30:41.232",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664777,1738042241241,"fUST",-2390.57,0.0001863,2,"2025-01-28T05:30:41.241",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664778,1738042241250,"fUST",-558.56072476,0.00018684,2,"2025-01-28T05:30:41.250",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664779,1738042241259,"fUST",-514.642,0.00018712,2,"2025-01-28T05:30:41.259",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664780,1738042241268,"fUST",-6652.38,0.00018767,2,"2025-01-28T05:30:41.268",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664781,1738042241277,"fUST",-2390.57,0.00018767,2,"2025-01-28T05:30:41.277",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664782,1738042241287,"fUST",-346.47713035,0.000189,2,"2025-01-28T05:30:41.287",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664783,1738042241295,"fUST",-6652.38,0.00018904,2,"2025-01-28T05:30:41.295",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664784,1738042241304,"fUST",-2390.57,0.00018904,2,"2025-01-28T05:30:41.304",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664785,1738042241313,"fUST",-500.0,0.00018919,2,"2025-01-28T05:30:41.313",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664786,1738042241323,"fUST",-6652.38,0.00019041,2,"2025-01-28T05:30:41.323",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664787,1738042241332,"fUST",-2390.57,0.00019041,2,"2025-01-28T05:30:41.332",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664788,1738042241341,"fUST",-689.07656781,0.00019058,2,"2025-01-28T05:30:41.341",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664789,1738042241350,"fUST",-6652.38,0.00019178,2,"2025-01-28T05:30:41.350",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664790,1738042241360,"fUST",-2390.57,0.00019178,2,"2025-01-28T05:30:41.360",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664791,1738042241369,"fUST",-165.415739,0.00019178,2,"2025-01-28T05:30:41.369",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664792,1738042241379,"fUST",-6652.38,0.00019315,2,"2025-01-28T05:30:41.379",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664793,1738042241389,"fUST",-2390.57,0.00019315,2,"2025-01-28T05:30:41.389",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664794,1738042241398,"fUST",-6652.38,0.00019452,2,"2025-01-28T05:30:41.398",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664795,1738042241408,"fUST",-2390.57,0.00019452,2,"2025-01-28T05:30:41.408",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664796,1738042241417,"fUST",-10756.22708205,0.0001957,2,"2025-01-28T05:30:41.417",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664797,1738042241427,"fUST",-6652.4375,0.00019589,2,"2025-01-28T05:30:41.427",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350664798,1738042241436,"fUST",-1589.05628816,0.00019589,2,"2025-01-28T05:30:41.436",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665144,1738042554592,"fUST",177.14444,0.00013699,2,"2025-01-28T05:35:54.592",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665145,1738042617203,"fUST",-18627.6189888,0.00015538,2,"2025-01-28T05:36:57.203",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665146,1738042617224,"fUST",-10184.9376048,0.00015627,2,"2025-01-28T05:36:57.224",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665147,1738042617244,"fUST",-151.0,0.00016013,2,"2025-01-28T05:36:57.244",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665148,1738042617265,"fUST",-300.0,0.00016437,2,"2025-01-28T05:36:57.265",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665149,1738042617286,"fUST",-4058.82353483,0.00016438,2,"2025-01-28T05:36:57.286",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665150,1738042617306,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.306",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665151,1738042617328,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.328",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665152,1738042617349,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.349",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665153,1738042617371,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.371",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665154,1738042617392,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.392",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665155,1738042617417,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.417",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665156,1738042617439,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.439",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665157,1738042617461,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.461",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665158,1738042617483,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.483",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665159,1738042617505,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.505",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665160,1738042617526,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.526",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665161,1738042617549,"fUST",-846.78,0.00016438,2,"2025-01-28T05:36:57.549",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665162,1738042617569,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.569",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665163,1738042617592,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.592",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665164,1738042617614,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.614",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665165,1738042617635,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.635",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665166,1738042617656,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.656",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665167,1738042617792,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.792",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665168,1738042617814,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.814",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665169,1738042617836,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.836",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665170,1738042617858,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.858",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665171,1738042617880,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.880",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665172,1738042617904,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.904",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665173,1738042617928,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.928",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665174,1738042617950,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.950",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665175,1738042617972,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.972",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665176,1738042617996,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:57.996",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665177,1738042618017,"fUST",-290.30644607,0.00016438,2,"2025-01-28T05:36:58.017",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665178,1738042618038,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.038",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665179,1738042618059,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.059",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665180,1738042618081,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.081",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665181,1738042618102,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.102",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665182,1738042618123,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.123",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665183,1738042618146,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.146",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665184,1738042618166,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.166",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665185,1738042618186,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.186",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665186,1738042618206,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.206",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665187,1738042618230,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.230",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665188,1738042618251,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.251",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665189,1738042618272,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.272",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665190,1738042618293,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.293",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665191,1738042618315,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.315",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665192,1738042618335,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.335",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665193,1738042618356,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.356",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665194,1738042618378,"fUST",-478.6,0.00016438,2,"2025-01-28T05:36:58.378",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665195,1738042618400,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.400",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665196,1738042618420,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.420",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665197,1738042618444,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.444",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665198,1738042618464,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.464",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665199,1738042618485,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.485",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665200,1738042618506,"fUST",-500.0,0.00016438,2,"2025-01-28T05:36:58.506",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665201,1738042618528,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.528",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665202,1738042618550,"fUST",-518.36,0.00016568,2,"2025-01-28T05:36:58.550",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665203,1738042618576,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.576",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665204,1738042618597,"fUST",-615.62,0.00016568,2,"2025-01-28T05:36:58.597",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665205,1738042618618,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.618",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665206,1738042618642,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.642",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665207,1738042618664,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.664",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665208,1738042618688,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.688",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665209,1738042618708,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.708",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665210,1738042618729,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.729",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665211,1738042618751,"fUST",-379.61348801,0.00016568,2,"2025-01-28T05:36:58.751",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665212,1738042618772,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.772",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665213,1738042618793,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.793",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665214,1738042618816,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.816",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665215,1738042618838,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.838",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665216,1738042618860,"fUST",-500.0,0.00016568,2,"2025-01-28T05:36:58.860",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665217,1738042618882,"fUST",-500.0,0.00016569,2,"2025-01-28T05:36:58.882",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665218,1738042618904,"fUST",-500.0,0.00016569,2,"2025-01-28T05:36:58.904",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665219,1738042618929,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:58.929",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665220,1738042618950,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:58.950",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665221,1738042618973,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:58.973",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665222,1738042618998,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:58.998",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665223,1738042619019,"fUST",-164.52435944,0.00016574,2,"2025-01-28T05:36:59.019",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665224,1738042619044,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.044",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665225,1738042619067,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.067",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665226,1738042619092,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.092",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665227,1738042619115,"fUST",-552.93626413,0.00016574,2,"2025-01-28T05:36:59.115",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665228,1738042619141,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.141",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665229,1738042619166,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.166",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665230,1738042619189,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665231,1738042619216,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.216",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665232,1738042619240,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.240",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665233,1738042619264,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.264",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665234,1738042619288,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.288",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665235,1738042619312,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.312",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665236,1738042619335,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.335",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665237,1738042619360,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.360",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665238,1738042619383,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.383",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665239,1738042619406,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.406",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665240,1738042619430,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.430",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665241,1738042619454,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.454",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665242,1738042619477,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.477",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665243,1738042619500,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.500",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665244,1738042619524,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.524",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665245,1738042619547,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.547",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665246,1738042619571,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.571",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665247,1738042619594,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.594",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665248,1738042619617,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.617",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665249,1738042619641,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.641",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665250,1738042619666,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.666",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665251,1738042619690,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.690",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665252,1738042619714,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.714",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665253,1738042619739,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.739",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665254,1738042619762,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.762",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665255,1738042619785,"fUST",-229.63479149,0.00016574,2,"2025-01-28T05:36:59.785",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665256,1738042619808,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.808",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665257,1738042619832,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.832",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665258,1738042619856,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.856",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665259,1738042619881,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.881",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665260,1738042619906,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.906",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665261,1738042619931,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.931",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665262,1738042619955,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.955",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665263,1738042619979,"fUST",-500.0,0.00016574,2,"2025-01-28T05:36:59.979",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665264,1738042620003,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.003",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665265,1738042620027,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.027",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665266,1738042620051,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.051",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665267,1738042620077,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.077",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665268,1738042620104,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.104",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665269,1738042620134,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.134",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665270,1738042620161,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.161",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665271,1738042620188,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.188",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665272,1738042620214,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.214",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665273,1738042620240,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.240",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665274,1738042620266,"fUST",-350.0,0.00016574,2,"2025-01-28T05:37:00.266",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665275,1738042620291,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.291",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665276,1738042620315,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.315",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665277,1738042620341,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.341",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665278,1738042620366,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.366",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665279,1738042620390,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.390",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665280,1738042620415,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.415",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665281,1738042620439,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:00.439",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665282,1738042620459,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.459",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665283,1738042620481,"fUST",-294.67,0.00016575,2,"2025-01-28T05:37:00.481",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665284,1738042620503,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.503",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665285,1738042620526,"fUST",-846.78,0.00016575,2,"2025-01-28T05:37:00.526",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665286,1738042620550,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.550",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665287,1738042620572,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.572",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665288,1738042620593,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.593",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665289,1738042620615,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.615",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665290,1738042620638,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.638",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665291,1738042620659,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.659",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665292,1738042620683,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.683",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665293,1738042620797,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.797",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665294,1738042620820,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.820",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665295,1738042620842,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.842",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665296,1738042620864,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.864",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665297,1738042620886,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.886",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665298,1738042620907,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.907",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665299,1738042620928,"fUST",-500.0,0.00016575,2,"2025-01-28T05:37:00.928",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665300,1738042620952,"fUST",-500.0,0.00016705,2,"2025-01-28T05:37:00.952",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665301,1738042620976,"fUST",-500.0,0.00016705,2,"2025-01-28T05:37:00.976",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665302,1738042621000,"fUST",-448.56,0.00016705,2,"2025-01-28T05:37:01.000",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665303,1738042621021,"fUST",-302.72823531,0.00016705,2,"2025-01-28T05:37:01.021",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665304,1738042621044,"fUST",-846.78,0.00016712,2,"2025-01-28T05:37:01.044",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665305,1738042621068,"fUST",-500.0,0.00016712,2,"2025-01-28T05:37:01.068",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665306,1738042621090,"fUST",-169.8,0.00016712,2,"2025-01-28T05:37:01.090",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665307,1738042621113,"fUST",-500.0,0.00016712,2,"2025-01-28T05:37:01.113",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665308,1738042621140,"fUST",-455.41,0.00016712,2,"2025-01-28T05:37:01.140",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665309,1738042621164,"fUST",-500.0,0.00016842,2,"2025-01-28T05:37:01.164",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665310,1738042621189,"fUST",-846.78,0.00016849,2,"2025-01-28T05:37:01.189",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665311,1738042621213,"fUST",-500.0,0.00016849,2,"2025-01-28T05:37:01.213",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665312,1738042621236,"fUST",-500.0,0.00016979,2,"2025-01-28T05:37:01.236",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665313,1738042621260,"fUST",-846.78,0.00016986,2,"2025-01-28T05:37:01.260",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665314,1738042621283,"fUST",-500.0,0.00016986,2,"2025-01-28T05:37:01.283",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665315,1738042621306,"fUST",-500.0,0.00017116,2,"2025-01-28T05:37:01.306",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665316,1738042621329,"fUST",-846.78,0.00017123,2,"2025-01-28T05:37:01.329",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665317,1738042621352,"fUST",-500.0,0.00017123,2,"2025-01-28T05:37:01.352",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665318,1738042621377,"fUST",-308.75062335,0.00017253,2,"2025-01-28T05:37:01.377",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665319,1738042621399,"fUST",-846.78,0.0001726,2,"2025-01-28T05:37:01.399",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665320,1738042621422,"fUST",-500.0,0.0001726,2,"2025-01-28T05:37:01.422",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665321,1738042621445,"fUST",-846.78,0.00017397,2,"2025-01-28T05:37:01.445",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665322,1738042621469,"fUST",-500.0,0.00017397,2,"2025-01-28T05:37:01.469",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665323,1738042621491,"fUST",-846.78,0.00017534,2,"2025-01-28T05:37:01.491",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665324,1738042621514,"fUST",-500.0,0.00017534,2,"2025-01-28T05:37:01.514",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665325,1738042621534,"fUST",-412.62162637,0.0001762,2,"2025-01-28T05:37:01.534",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665326,1738042621557,"fUST",-846.78,0.00017671,2,"2025-01-28T05:37:01.557",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665327,1738042621580,"fUST",-488.67371184,0.00017671,2,"2025-01-28T05:37:01.580",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665328,1738042621603,"fUST",-846.78,0.00017808,2,"2025-01-28T05:37:01.603",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665329,1738042621625,"fUST",-846.78,0.00017945,2,"2025-01-28T05:37:01.625",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665330,1738042621646,"fUST",-193.0,0.00017963,2,"2025-01-28T05:37:01.646",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665331,1738042621668,"fUST",-557.45032556,0.00018082,2,"2025-01-28T05:37:01.668",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665332,1738042677148,"fUST",-160.14983626,0.00016338,2,"2025-01-28T05:37:57.148",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665333,1738042677171,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.171",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665334,1738042677195,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.195",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665335,1738042677218,"fUST",-500.72890249,0.00016438,2,"2025-01-28T05:37:57.218",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665336,1738042677240,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.240",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665337,1738042677264,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.264",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665338,1738042677285,"fUST",-501.42596562,0.00016438,2,"2025-01-28T05:37:57.285",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665339,1738042677311,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.311",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665340,1738042677333,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.333",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665341,1738042677355,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.355",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665342,1738042677377,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.377",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665343,1738042677398,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.398",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665344,1738042677424,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.424",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665345,1738042677453,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.453",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665346,1738042677482,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.482",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665347,1738042677507,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.507",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665348,1738042677534,"fUST",-500.0,0.00016438,2,"2025-01-28T05:37:57.534",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665349,1738042677561,"fUST",-500.0,0.00016574,2,"2025-01-28T05:37:57.561",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665350,1738042677587,"fUST",-248.29529563,0.00016575,2,"2025-01-28T05:37:57.587",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665351,1738042844620,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:44.620",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665352,1738042844828,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:44.828",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665353,1738042845624,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:45.624",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665354,1738042846058,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:46.058",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665355,1738042846274,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:46.274",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665356,1738042846537,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:46.537",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665357,1738042846750,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:46.750",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665358,1738042846994,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:46.994",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665359,1738042847255,"fUST",153.0,0.00014679,2,"2025-01-28T05:40:47.255",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665360,1738042850637,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:50.637",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665361,1738042850836,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:50.836",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665362,1738042851046,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:51.046",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665363,1738042851353,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:51.353",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665364,1738042851573,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:51.573",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665365,1738042851784,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:51.784",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665366,1738042852002,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:52.002",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665367,1738042852214,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:52.214",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665368,1738042852416,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:52.416",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665369,1738042852637,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:52.637",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665370,1738042852866,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:52.866",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665371,1738042853094,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:53.094",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665372,1738042853416,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:53.416",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665373,1738042853512,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:53.512",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665374,1738042853723,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:53.723",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665375,1738042853969,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:53.969",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665376,1738042854753,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:54.753",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665377,1738042854983,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:54.983",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665378,1738042855227,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:55.227",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665379,1738042855453,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:55.453",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665380,1738042855684,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:55.684",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665381,1738042855941,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:55.941",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665382,1738042856182,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:56.182",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665383,1738042856424,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:56.424",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665384,1738042856740,"fUST",153.0,0.00014678,2,"2025-01-28T05:40:56.740",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665386,1738042875859,"fUST",254.888768,0.00013973,2,"2025-01-28T05:41:15.859",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665388,1738043204185,"fUST",153.0,0.00014658,2,"2025-01-28T05:46:44.185",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665389,1738043204407,"fUST",153.0,0.00014658,2,"2025-01-28T05:46:44.407",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665390,1738043208199,"fUST",153.0,0.00014658,2,"2025-01-28T05:46:48.199",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665391,1738043208410,"fUST",153.0,0.00014658,2,"2025-01-28T05:46:48.410",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665392,1738043231135,"fUST",-184.412831,0.00016333,2,"2025-01-28T05:47:11.135",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665393,1738043231158,"fUST",-300.0,0.00016437,2,"2025-01-28T05:47:11.158",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665394,1738043231179,"fUST",-329.72813587,0.00016438,2,"2025-01-28T05:47:11.179",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665395,1738043240109,"fUST",-177.54524068,0.00016438,2,"2025-01-28T05:47:20.109",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665396,1738043240130,"fUST",-500.0,0.00016438,2,"2025-01-28T05:47:20.130",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665397,1738043240152,"fUST",-88.3098299,0.00016438,2,"2025-01-28T05:47:20.152",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665398,1738043268987,"fUST",153.0,0.00014653,2,"2025-01-28T05:47:48.987",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665399,1738043269212,"fUST",153.0,0.00014653,2,"2025-01-28T05:47:49.212",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665400,1738043272731,"fUST",153.0,0.00014652,2,"2025-01-28T05:47:52.731",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665401,1738043272952,"fUST",153.0,0.00014652,2,"2025-01-28T05:47:52.952",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665402,1738043329900,"fUST",153.0,0.00014648,2,"2025-01-28T05:48:49.900",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665403,1738043330273,"fUST",153.0,0.00014648,2,"2025-01-28T05:48:50.273",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665404,1738043333848,"fUST",153.0,0.00014648,2,"2025-01-28T05:48:53.848",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665405,1738043334085,"fUST",153.0,0.00014648,2,"2025-01-28T05:48:54.085",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665406,1738043384734,"fUST",153.0,0.00014644,2,"2025-01-28T05:49:44.734",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665407,1738043384970,"fUST",153.0,0.00014644,2,"2025-01-28T05:49:44.970",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665408,1738043388913,"fUST",153.0,0.00014643,2,"2025-01-28T05:49:48.913",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665436,1738043431937,"fUST",-364.0291185,0.00016266,2,"2025-01-28T05:50:31.937",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665438,1738043431946,"fUST",-136.5658915,0.00016338,2,"2025-01-28T05:50:31.946",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665444,1738043431998,"fUST",-62.08027414,0.00016338,2,"2025-01-28T05:50:31.998",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665446,1738043432007,"fUST",-300.0,0.00016437,2,"2025-01-28T05:50:32.007",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665448,1738043432018,"fUST",-411.6901701,0.00016438,2,"2025-01-28T05:50:32.018",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665450,1738043432027,"fUST",-349.69815765,0.00016438,2,"2025-01-28T05:50:32.027",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665452,1738043432036,"fUST",-228.17552492,0.00016438,2,"2025-01-28T05:50:32.036",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665454,1738043432046,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.046",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665456,1738043432055,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.055",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665458,1738043432065,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.065",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665460,1738043432074,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.074",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665462,1738043432084,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.084",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665464,1738043432094,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.094",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665466,1738043432104,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.104",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665468,1738043432113,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.113",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665470,1738043432122,"fUST",-503.33977415,0.00016438,2,"2025-01-28T05:50:32.122",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665472,1738043432131,"fUST",-500.72760912,0.00016438,2,"2025-01-28T05:50:32.131",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665474,1738043432142,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.142",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665476,1738043432152,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.152",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665479,1738043432162,"fUST",-518.93,0.00016438,2,"2025-01-28T05:50:32.162",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665481,1738043432171,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.171",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665483,1738043432181,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.181",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665485,1738043432190,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.190",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665487,1738043432199,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.199",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665489,1738043432208,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.208",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665491,1738043432218,"fUST",-502.33833799,0.00016438,2,"2025-01-28T05:50:32.218",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665493,1738043432227,"fUST",-447.92114936,0.00016438,2,"2025-01-28T05:50:32.227",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665495,1738043432239,"fUST",-52.07885064,0.00016438,2,"2025-01-28T05:50:32.239",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665497,1738043432248,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:32.248",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665499,1738043432257,"fUST",-532.42455247,0.00016438,2,"2025-01-28T05:50:32.257",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665501,1738043432266,"fUST",-0.30710223,0.00016438,2,"2025-01-28T05:50:32.266",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665573,1738043437993,"fUST",-2159.3252658,0.00015539,2,"2025-01-28T05:50:37.993",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665574,1738043438003,"fUST",-499.69289777,0.00016438,2,"2025-01-28T05:50:38.003",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665575,1738043438012,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.012",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665576,1738043438021,"fUST",-316.84474611,0.00016438,2,"2025-01-28T05:50:38.021",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665577,1738043438031,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.031",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665578,1738043438041,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.041",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665579,1738043438050,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.050",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665580,1738043438059,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.059",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665582,1738043438069,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.069",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665583,1738043438078,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.078",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665584,1738043438088,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.088",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665585,1738043438097,"fUST",-165.24257852,0.00016438,2,"2025-01-28T05:50:38.097",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665586,1738043438208,"fUST",-111.44067513,0.00016438,2,"2025-01-28T05:50:38.208",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665587,1738043438218,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.218",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665588,1738043438227,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.227",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665589,1738043438236,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.236",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665590,1738043438245,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.245",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665591,1738043438258,"fUST",-515.05,0.00016438,2,"2025-01-28T05:50:38.258",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665592,1738043438267,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.267",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665593,1738043438277,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.277",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665594,1738043438286,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.286",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665595,1738043438295,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.295",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665596,1738043438304,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.304",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665597,1738043438313,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.313",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665598,1738043438323,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.323",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665599,1738043438332,"fUST",-321.85477674,0.00016438,2,"2025-01-28T05:50:38.332",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665600,1738043438341,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.341",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665601,1738043438351,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.351",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665602,1738043438360,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.360",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665603,1738043438371,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.371",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665604,1738043438383,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.383",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665605,1738043438392,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.392",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665606,1738043438402,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.402",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665607,1738043438411,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.411",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665608,1738043438422,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.422",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665609,1738043438431,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.431",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665610,1738043438441,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.441",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665611,1738043438450,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.450",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665612,1738043438459,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.459",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665613,1738043438469,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.469",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665614,1738043438479,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.479",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665615,1738043438488,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.488",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665616,1738043438498,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.498",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665617,1738043438507,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.507",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665618,1738043438520,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.520",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665619,1738043438529,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.529",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665620,1738043438539,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.539",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665621,1738043438548,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.548",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665622,1738043438557,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.557",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665623,1738043438567,"fUST",-629.78,0.00016438,2,"2025-01-28T05:50:38.567",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665624,1738043438576,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.576",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665625,1738043438585,"fUST",-500.0,0.00016438,2,"2025-01-28T05:50:38.585",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665626,1738043438595,"fUST",-1231.41,0.00016438,2,"2025-01-28T05:50:38.595",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665627,1738043438604,"fUST",-500.0,0.00016569,2,"2025-01-28T05:50:38.604",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665628,1738043438613,"fUST",-500.0,0.00016574,2,"2025-01-28T05:50:38.613",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665629,1738043438623,"fUST",-500.0,0.00016574,2,"2025-01-28T05:50:38.623",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665630,1738043438632,"fUST",-327.81420933,0.00016575,2,"2025-01-28T05:50:38.632",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665631,1738043438642,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:38.642",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665632,1738043438651,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:38.651",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665633,1738043438660,"fUST",-597.7682787,0.00016575,2,"2025-01-28T05:50:38.660",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665742,1738043443025,"fUST",-51.92866979,0.00016575,2,"2025-01-28T05:50:43.025",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665743,1738043443036,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.036",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665744,1738043443045,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.045",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665745,1738043443055,"fUST",-214.1,0.00016575,2,"2025-01-28T05:50:43.055",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665746,1738043443065,"fUST",-236.89126819,0.00016575,2,"2025-01-28T05:50:43.065",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665747,1738043443074,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.074",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665748,1738043443083,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.083",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665749,1738043443093,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.093",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665750,1738043443102,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.102",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665751,1738043443112,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.112",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665752,1738043443121,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.121",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665753,1738043443130,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.130",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665754,1738043443140,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.140",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665755,1738043443150,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.150",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665756,1738043443159,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.159",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665757,1738043443169,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.169",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665758,1738043443179,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.179",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665759,1738043443188,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.188",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665760,1738043443198,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.198",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665761,1738043443207,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.207",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665762,1738043443216,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.216",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665763,1738043443226,"fUST",-629.78,0.00016575,2,"2025-01-28T05:50:43.226",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665764,1738043443235,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.235",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665765,1738043443245,"fUST",-500.0,0.00016575,2,"2025-01-28T05:50:43.245",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665766,1738043443254,"fUST",-1231.41,0.00016575,2,"2025-01-28T05:50:43.254",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665767,1738043443263,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.263",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665768,1738043443272,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.272",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665769,1738043443281,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.281",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665770,1738043443290,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.290",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665771,1738043443300,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.300",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665772,1738043443309,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.309",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665773,1738043443319,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.319",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665774,1738043443328,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.328",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665775,1738043443337,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.337",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665776,1738043443346,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.346",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665777,1738043443356,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.356",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665778,1738043443367,"fUST",-629.78,0.00016712,2,"2025-01-28T05:50:43.367",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665779,1738043443380,"fUST",-525.85369367,0.00016712,2,"2025-01-28T05:50:43.380",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665780,1738043443389,"fUST",-500.0,0.00016712,2,"2025-01-28T05:50:43.389",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665781,1738043443399,"fUST",-1231.41,0.00016712,2,"2025-01-28T05:50:43.399",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665782,1738043443409,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.409",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665783,1738043443419,"fUST",-163.57309221,0.00016848,2,"2025-01-28T05:50:43.419",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665784,1738043443429,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.429",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665785,1738043443439,"fUST",-161.58675782,0.00016848,2,"2025-01-28T05:50:43.439",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665786,1738043443449,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.449",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665787,1738043443458,"fUST",-531.01442274,0.00016848,2,"2025-01-28T05:50:43.458",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665788,1738043443468,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.468",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665789,1738043443478,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.478",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665790,1738043443487,"fUST",-422.1298432,0.00016848,2,"2025-01-28T05:50:43.487",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665791,1738043443496,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.496",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665792,1738043443505,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.505",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665793,1738043443515,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.515",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665794,1738043443525,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.525",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665795,1738043443534,"fUST",-500.0,0.00016848,2,"2025-01-28T05:50:43.534",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665796,1738043443544,"fUST",-500.0,0.00016849,2,"2025-01-28T05:50:43.544",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665797,1738043443553,"fUST",-500.0,0.00016849,2,"2025-01-28T05:50:43.553",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665798,1738043443562,"fUST",-469.12077144,0.00016849,2,"2025-01-28T05:50:43.562",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665808,1738043445618,"fUST",153.0,0.00014639,2,"2025-01-28T05:50:45.618",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350665998,1738043447629,"fUST",-0.3211021,0.00016849,2,"2025-01-28T05:50:47.629",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666010,1738043449491,"fUST",153.0,0.00014638,2,"2025-01-28T05:50:49.491",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666017,1738043739816,"fUST",262.144329,0.00013973,2,"2025-01-28T05:55:39.816",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666018,1738043864137,"fUST",153.0,0.00014589,2,"2025-01-28T05:57:44.137",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666019,1738043868718,"fUST",153.0,0.00014588,2,"2025-01-28T05:57:48.718",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666022,1738043932239,"fUST",153.0,0.00014583,2,"2025-01-28T05:58:52.239",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666023,1738043937549,"fUST",153.0,0.00014583,2,"2025-01-28T05:58:57.549",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666024,1738043984547,"fUST",153.0,0.00014579,2,"2025-01-28T05:59:44.547",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666025,1738043988552,"fUST",153.0,0.00014579,2,"2025-01-28T05:59:48.552",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666026,1738044020351,"fUST",400.756325,0.00014961,2,"2025-01-28T06:00:20.351",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666027,1738044044751,"fUST",153.0,0.00014574,2,"2025-01-28T06:00:44.751",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666028,1738044048626,"fUST",153.0,0.00014574,2,"2025-01-28T06:00:48.626",0.00022995,8.78,0.9930549456977793,323026413.41813684]
[350666029,1738044404808,"fUST",153.0,0.00014547,2,"2025-01-28T06:06:44.808",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666030,1738044408432,"fUST",177.14444,0.00013699,2,"2025-01-28T06:06:48.432",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666031,1738044437099,"fUST",-540.3224408,0.00015224,2,"2025-01-28T06:07:17.099",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666032,1738044439097,"fUST",-865.14378585,0.00015224,2,"2025-01-28T06:07:19.097",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666079,1738044546146,"fUST",-405.29424045,0.00015224,2,"2025-01-28T06:09:06.146",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666080,1738044546169,"fUST",-84.70575955,0.00015224,2,"2025-01-28T06:09:06.169",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666082,1738044567232,"fUST",-126.97357132,0.00015224,2,"2025-01-28T06:09:27.232",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666083,1738044567257,"fUST",-300.0,0.00015557,2,"2025-01-28T06:09:27.257",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666084,1738044567278,"fUST",-24445.45582868,0.00015558,2,"2025-01-28T06:09:27.278",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666085,1738044570126,"fUST",-454.54417132,0.00015558,2,"2025-01-28T06:09:30.126",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666086,1738044570150,"fUST",-35.45582868,0.00015558,2,"2025-01-28T06:09:30.150",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666087,1738044570830,"fUST",268.037113,0.00013973,2,"2025-01-28T06:09:30.830",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666088,1738044612265,"fUST",450.0,0.00015101,2,"2025-01-28T06:10:12.265",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666153,1738044632306,"fUST",-119.57362692,0.00015558,2,"2025-01-28T06:10:32.306",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666155,1738044632316,"fUST",-248.21091875,0.00015868,2,"2025-01-28T06:10:32.316",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666168,1738044632440,"fUST",-1217.94933895,0.00015868,2,"2025-01-28T06:10:32.440",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666170,1738044632449,"fUST",-300.0,0.00015999,2,"2025-01-28T06:10:32.449",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666172,1738044632459,"fUST",-563.75656128,0.00015999,2,"2025-01-28T06:10:32.459",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666175,1738044632469,"fUST",-500.0,0.00015999,2,"2025-01-28T06:10:32.469",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666177,1738044632478,"fUST",-546.90331591,0.00015999,2,"2025-01-28T06:10:32.478",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666180,1738044632488,"fUST",-1444.22219609,0.00016,2,"2025-01-28T06:10:32.488",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666183,1738044632499,"fUST",-1021.86804867,0.00016,2,"2025-01-28T06:10:32.499",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666307,1738044638174,"fUST",-113307.65730414,0.00016,2,"2025-01-28T06:10:38.174",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666316,1738044638261,"fUST",-2547.20648903,0.00016,2,"2025-01-28T06:10:38.261",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666924,1738045090971,"fUST",166.0,0.00015101,2,"2025-01-28T06:18:10.971",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666925,1738045129982,"fUST",550.0,0.00015101,2,"2025-01-28T06:18:49.982",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666926,1738045275938,"fUST",315.0,0.00015101,2,"2025-01-28T06:21:15.938",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666928,1738045458362,"fUST",272.685257,0.00013973,2,"2025-01-28T06:24:18.362",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666929,1738045534353,"fUST",332.3095705,0.00014787,2,"2025-01-28T06:25:34.353",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666930,1738045558440,"fUST",13292.1526619,0.00014787,2,"2025-01-28T06:25:58.440",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666935,1738045627142,"fUST",-200.378162,0.00015169,2,"2025-01-28T06:27:07.142",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666936,1738045627163,"fUST",-156.58499453,0.00015455,2,"2025-01-28T06:27:07.163",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666937,1738045627184,"fUST",-99.87738347,0.00015653,2,"2025-01-28T06:27:07.184",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666938,1738045635191,"fUST",-1922.84202921,0.0001573,2,"2025-01-28T06:27:15.191",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666943,1738045745136,"fUST",-858.00529991,0.0001541,2,"2025-01-28T06:29:05.136",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666944,1738045750565,"fUST",-18.17056539,0.0001541,2,"2025-01-28T06:29:10.565",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666945,1738045750586,"fUST",-300.0,0.00015729,2,"2025-01-28T06:29:10.586",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666946,1738045750608,"fUST",-10521.61392053,0.0001573,2,"2025-01-28T06:29:10.608",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666947,1738045750629,"fUST",-274.73206344,0.000159,2,"2025-01-28T06:29:10.629",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666948,1738045750649,"fUST",-248.61510279,0.00015999,2,"2025-01-28T06:29:10.649",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666949,1738045750670,"fUST",-320.88072237,0.00016,2,"2025-01-28T06:29:10.670",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666972,1738045832389,"fUST",-200.378163,0.00015612,2,"2025-01-28T06:30:32.389",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666973,1738045832398,"fUST",-172.0,0.00015999,2,"2025-01-28T06:30:32.398",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666974,1738045832408,"fUST",-6416.17803294,0.00016,2,"2025-01-28T06:30:32.408",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666983,1738045838265,"fUST",-61074.93025763,0.00016,2,"2025-01-28T06:30:38.265",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350666997,1738045846434,"fUST",-774.01090653,0.00016,2,"2025-01-28T06:30:46.434",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667000,1738045968069,"fUST",771.35,0.00010959,2,"2025-01-28T06:32:48.069",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667003,1738046300417,"fUST",276.198495,0.00013973,2,"2025-01-28T06:38:20.417",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667005,1738046364605,"fUST",177.14444,0.00013699,2,"2025-01-28T06:39:24.605",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667006,1738046837143,"fUST",-260.28836292,0.00015333,2,"2025-01-28T06:47:17.143",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667007,1738046851138,"fUST",-39.71163708,0.00015333,2,"2025-01-28T06:47:31.138",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667008,1738046851166,"fUST",-841.84212937,0.00015335,2,"2025-01-28T06:47:31.166",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667009,1738046947156,"fUST",-300.0,0.00015333,2,"2025-01-28T06:49:07.156",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667010,1738046947178,"fUST",-21723.17537042,0.00015335,2,"2025-01-28T06:49:07.178",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667011,1738046957123,"fUST",-135.02775141,0.00015335,2,"2025-01-28T06:49:17.123",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667012,1738046957146,"fUST",-195.13424859,0.00015515,2,"2025-01-28T06:49:17.146",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667047,1738047032700,"fUST",-124.66562151,0.00015515,2,"2025-01-28T06:50:32.700",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667048,1738047032710,"fUST",-300.0,0.00015803,2,"2025-01-28T06:50:32.710",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667049,1738047032720,"fUST",-13245.59911628,0.00015804,2,"2025-01-28T06:50:32.720",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667050,1738047032729,"fUST",-6188.38995177,0.00016,2,"2025-01-28T06:50:32.729",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667051,1738047032739,"fUST",-707.3836,0.00016,2,"2025-01-28T06:50:32.739",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667052,1738047032748,"fUST",-1081.22975732,0.00016338,2,"2025-01-28T06:50:32.748",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667053,1738047032757,"fUST",-298.69805937,0.00016428,2,"2025-01-28T06:50:32.757",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667054,1738047032766,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.766",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667055,1738047032775,"fUST",-399.39812613,0.00016437,2,"2025-01-28T06:50:32.775",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667056,1738047032784,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.784",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667057,1738047032793,"fUST",-194.80077763,0.00016437,2,"2025-01-28T06:50:32.793",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667058,1738047032803,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.803",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667059,1738047032812,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.812",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667060,1738047032821,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.821",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667061,1738047032830,"fUST",-505.24640775,0.00016437,2,"2025-01-28T06:50:32.830",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667062,1738047032840,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.840",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667063,1738047032849,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.849",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667064,1738047032858,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.858",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667065,1738047032867,"fUST",-261.35893833,0.00016437,2,"2025-01-28T06:50:32.867",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667066,1738047032876,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.876",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667067,1738047032885,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.885",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667068,1738047032895,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.895",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667069,1738047032904,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.904",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667070,1738047032913,"fUST",-254.45695815,0.00016437,2,"2025-01-28T06:50:32.913",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667071,1738047032923,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.923",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667072,1738047032932,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.932",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667073,1738047032941,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.941",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667074,1738047032950,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.950",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667075,1738047032959,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.959",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667076,1738047032969,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.969",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667077,1738047032979,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.979",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667078,1738047032988,"fUST",-286.27435903,0.00016437,2,"2025-01-28T06:50:32.988",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667079,1738047032997,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:32.997",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667080,1738047033007,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.007",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667081,1738047033016,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.016",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667082,1738047033026,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.026",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667083,1738047033036,"fUST",-250.23658939,0.00016437,2,"2025-01-28T06:50:33.036",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667084,1738047033046,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.046",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667085,1738047033055,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.055",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667086,1738047033065,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.065",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667087,1738047033074,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.074",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667088,1738047033084,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.084",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667089,1738047033093,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.093",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667090,1738047033102,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.102",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667091,1738047033111,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.111",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667092,1738047033121,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.121",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667093,1738047033130,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.130",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667094,1738047033142,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.142",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667095,1738047033152,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.152",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667096,1738047033161,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.161",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667097,1738047033171,"fUST",-300.0,0.00016437,2,"2025-01-28T06:50:33.171",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667098,1738047033181,"fUST",-500.0,0.00016437,2,"2025-01-28T06:50:33.181",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667099,1738047033190,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.190",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667100,1738047033199,"fUST",-504.57330344,0.00016438,2,"2025-01-28T06:50:33.199",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667101,1738047033209,"fUST",-440.92979906,0.00016438,2,"2025-01-28T06:50:33.209",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667102,1738047033219,"fUST",-503.18762165,0.00016438,2,"2025-01-28T06:50:33.219",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667103,1738047033228,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.228",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667104,1738047033238,"fUST",-500.79220791,0.00016438,2,"2025-01-28T06:50:33.238",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667105,1738047033247,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.247",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667106,1738047033256,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.256",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667107,1738047033266,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.266",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667108,1738047033275,"fUST",-194.46,0.00016438,2,"2025-01-28T06:50:33.275",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667109,1738047033285,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.285",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667110,1738047033295,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.295",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667111,1738047033304,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.304",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667112,1738047033314,"fUST",-523.23,0.00016438,2,"2025-01-28T06:50:33.314",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667113,1738047033323,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.323",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667114,1738047033333,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.333",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667115,1738047033342,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.342",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667116,1738047033352,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.352",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667117,1738047033363,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.363",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667118,1738047033372,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.372",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667119,1738047033381,"fUST",-501.02060968,0.00016438,2,"2025-01-28T06:50:33.381",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667120,1738047033391,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.391",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667121,1738047033400,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.400",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667122,1738047033410,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.410",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667123,1738047033419,"fUST",-467.60490307,0.00016438,2,"2025-01-28T06:50:33.419",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667124,1738047033429,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.429",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667125,1738047033438,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.438",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667126,1738047033447,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.447",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667127,1738047033456,"fUST",-168.266089,0.00016438,2,"2025-01-28T06:50:33.456",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667128,1738047033466,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.466",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667129,1738047033475,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.475",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667130,1738047033486,"fUST",-501.41700292,0.00016438,2,"2025-01-28T06:50:33.486",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667131,1738047033499,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.499",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667132,1738047033508,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.508",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667133,1738047033518,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.518",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667134,1738047033528,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.528",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667135,1738047033538,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.538",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667136,1738047033548,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.548",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667137,1738047033557,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.557",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667138,1738047033567,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.567",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667139,1738047033576,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.576",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667140,1738047033586,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.586",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667141,1738047033595,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.595",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667142,1738047033604,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.604",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667143,1738047033613,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.613",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667144,1738047033622,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.622",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667145,1738047033631,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.631",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667146,1738047033640,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.640",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667147,1738047033649,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.649",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667148,1738047033660,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.660",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667149,1738047033669,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.669",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667150,1738047033679,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.679",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667151,1738047033688,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.688",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667152,1738047033697,"fUST",-153.830393,0.00016438,2,"2025-01-28T06:50:33.697",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667153,1738047033707,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.707",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667154,1738047033717,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.717",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667155,1738047033727,"fUST",-595.04977387,0.00016438,2,"2025-01-28T06:50:33.727",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667156,1738047033738,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.738",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667157,1738047033748,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.748",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667158,1738047033757,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.757",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667159,1738047033766,"fUST",-435.31111305,0.00016438,2,"2025-01-28T06:50:33.766",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667160,1738047033775,"fUST",-510.11911414,0.00016438,2,"2025-01-28T06:50:33.775",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667161,1738047033785,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.785",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667162,1738047033795,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.795",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667163,1738047033804,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.804",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667164,1738047033814,"fUST",-496.66118993,0.00016438,2,"2025-01-28T06:50:33.814",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667165,1738047033823,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.823",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667166,1738047033832,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.832",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667167,1738047033842,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.842",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667168,1738047033851,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.851",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667169,1738047033861,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.861",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667170,1738047033870,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.870",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667171,1738047033879,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.879",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667172,1738047033889,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.889",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667173,1738047033898,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.898",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667174,1738047033907,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:33.907",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667175,1738047033916,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.916",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667176,1738047033925,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.925",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667177,1738047033934,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.934",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667178,1738047033944,"fUST",-189.4280903,0.00016438,2,"2025-01-28T06:50:33.944",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667179,1738047033953,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.953",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667180,1738047033962,"fUST",-251.70470437,0.00016438,2,"2025-01-28T06:50:33.962",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667181,1738047033972,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.972",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667182,1738047033982,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:33.982",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667183,1738047033991,"fUST",-506.98724892,0.00016438,2,"2025-01-28T06:50:33.991",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667184,1738047034001,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.001",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667185,1738047034010,"fUST",-516.01,0.00016438,2,"2025-01-28T06:50:34.010",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667186,1738047034020,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.020",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667187,1738047034029,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.029",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667188,1738047034038,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.038",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667189,1738047034047,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.047",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667190,1738047034056,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.056",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667191,1738047034065,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.065",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667192,1738047034075,"fUST",-152.079119,0.00016438,2,"2025-01-28T06:50:34.075",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667193,1738047034084,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.084",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667194,1738047034093,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.093",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667195,1738047034103,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.103",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667196,1738047034112,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.112",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667197,1738047034121,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.121",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667198,1738047034130,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.130",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667199,1738047034139,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.139",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667200,1738047034149,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.149",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667201,1738047034158,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.158",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667202,1738047034168,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.168",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667203,1738047034178,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.178",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667204,1738047034188,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.188",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667205,1738047034197,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.197",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667206,1738047034207,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.207",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667207,1738047034217,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.217",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667208,1738047034227,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.227",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667209,1738047034240,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.240",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667210,1738047034249,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.249",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667211,1738047034259,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.259",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667212,1738047034269,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.269",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667213,1738047034279,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.279",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667214,1738047034290,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.290",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667215,1738047034300,"fUST",-154.711855,0.00016438,2,"2025-01-28T06:50:34.300",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667216,1738047034310,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.310",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667217,1738047034320,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.320",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667218,1738047034331,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.331",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667219,1738047034341,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.341",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667220,1738047034351,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.351",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667221,1738047034361,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.361",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667222,1738047034371,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.371",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667223,1738047034381,"fUST",-504.19,0.00016438,2,"2025-01-28T06:50:34.381",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667224,1738047034391,"fUST",-358.24,0.00016438,2,"2025-01-28T06:50:34.391",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667225,1738047034401,"fUST",-454.92,0.00016438,2,"2025-01-28T06:50:34.401",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667226,1738047034411,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.411",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667227,1738047034420,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.420",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667228,1738047034430,"fUST",-3136.66,0.00016438,2,"2025-01-28T06:50:34.430",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667229,1738047034440,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.440",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667230,1738047034450,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.450",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667231,1738047034460,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.460",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667232,1738047034471,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.471",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667233,1738047034484,"fUST",-398.43,0.00016438,2,"2025-01-28T06:50:34.484",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667234,1738047034497,"fUST",-1146.49,0.00016438,2,"2025-01-28T06:50:34.497",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667235,1738047034507,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.507",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667236,1738047034518,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.518",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667237,1738047034529,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.529",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667238,1738047034538,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.538",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667239,1738047034548,"fUST",-151.0,0.00016438,2,"2025-01-28T06:50:34.548",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667240,1738047034558,"fUST",-500.0,0.00016438,2,"2025-01-28T06:50:34.558",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667241,1738047034568,"fUST",-154.401358,0.00016475,2,"2025-01-28T06:50:34.568",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667242,1738047034577,"fUST",-151.0,0.00016475,2,"2025-01-28T06:50:34.577",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667243,1738047034588,"fUST",-152.0,0.00016512,2,"2025-01-28T06:50:34.588",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667244,1738047034598,"fUST",-151.0,0.0001657,2,"2025-01-28T06:50:34.598",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667245,1738047034610,"fUST",-159.958909,0.0001657,2,"2025-01-28T06:50:34.610",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667246,1738047034619,"fUST",-151.0,0.00016571,2,"2025-01-28T06:50:34.619",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667247,1738047034629,"fUST",-154.401358,0.00016572,2,"2025-01-28T06:50:34.629",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667248,1738047034639,"fUST",-154.401358,0.00016572,2,"2025-01-28T06:50:34.639",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667249,1738047034648,"fUST",-151.0,0.00016572,2,"2025-01-28T06:50:34.648",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667250,1738047034658,"fUST",-151.0,0.00016572,2,"2025-01-28T06:50:34.658",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667251,1738047034667,"fUST",-151.0,0.00016572,2,"2025-01-28T06:50:34.667",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667252,1738047034677,"fUST",-151.0,0.00016572,2,"2025-01-28T06:50:34.677",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667253,1738047034687,"fUST",-151.0,0.00016573,2,"2025-01-28T06:50:34.687",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667254,1738047034696,"fUST",-151.0,0.00016573,2,"2025-01-28T06:50:34.696",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667255,1738047034706,"fUST",-151.0,0.00016573,2,"2025-01-28T06:50:34.706",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667256,1738047034715,"fUST",-151.0,0.00016573,2,"2025-01-28T06:50:34.715",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667257,1738047034724,"fUST",-151.0,0.00016573,2,"2025-01-28T06:50:34.724",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667258,1738047034736,"fUST",-151.0,0.00016573,2,"2025-01-28T06:50:34.736",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667259,1738047034745,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.745",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667260,1738047034755,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.755",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667261,1738047034765,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.765",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667262,1738047034775,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.775",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667263,1738047034784,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.784",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667264,1738047034794,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.794",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667265,1738047034803,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.803",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667266,1738047034813,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.813",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667267,1738047034822,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.822",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667268,1738047034831,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.831",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667269,1738047034840,"fUST",-154.401358,0.00016574,2,"2025-01-28T06:50:34.840",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667270,1738047034850,"fUST",-154.401358,0.00016574,2,"2025-01-28T06:50:34.850",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667271,1738047034859,"fUST",-154.401358,0.00016574,2,"2025-01-28T06:50:34.859",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667272,1738047034869,"fUST",-154.401358,0.00016574,2,"2025-01-28T06:50:34.869",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667273,1738047034878,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.878",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667274,1738047034887,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.887",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667275,1738047034897,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.897",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667276,1738047034906,"fUST",-262.734523,0.00016574,2,"2025-01-28T06:50:34.906",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667277,1738047034915,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.915",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667278,1738047034924,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.924",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667279,1738047034934,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.934",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667280,1738047034943,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.943",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667281,1738047034952,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.952",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667282,1738047034962,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.962",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667283,1738047034971,"fUST",-151.0,0.00016574,2,"2025-01-28T06:50:34.971",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667284,1738047034980,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:34.980",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667285,1738047034990,"fUST",-153.852683,0.00016575,2,"2025-01-28T06:50:34.990",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667286,1738047034999,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:34.999",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667287,1738047035009,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.009",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667288,1738047035018,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.018",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667289,1738047035110,"fUST",-553.304015,0.00016575,2,"2025-01-28T06:50:35.110",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667290,1738047035120,"fUST",-553.304015,0.00016575,2,"2025-01-28T06:50:35.120",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667291,1738047035129,"fUST",-197.635708,0.00016575,2,"2025-01-28T06:50:35.129",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667292,1738047035139,"fUST",-197.635708,0.00016575,2,"2025-01-28T06:50:35.139",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667293,1738047035148,"fUST",-197.635708,0.00016575,2,"2025-01-28T06:50:35.148",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667294,1738047035158,"fUST",-197.635708,0.00016575,2,"2025-01-28T06:50:35.158",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667295,1738047035167,"fUST",-152.607856,0.00016575,2,"2025-01-28T06:50:35.167",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667296,1738047035178,"fUST",-155.32224,0.00016575,2,"2025-01-28T06:50:35.178",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667297,1738047035187,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.187",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667298,1738047035197,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.197",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667299,1738047035206,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.206",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667300,1738047035215,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.215",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667301,1738047035224,"fUST",-154.401358,0.00016575,2,"2025-01-28T06:50:35.224",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667302,1738047035234,"fUST",-154.401358,0.00016575,2,"2025-01-28T06:50:35.234",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667303,1738047035244,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.244",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667304,1738047035253,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.253",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667305,1738047035262,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.262",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667306,1738047035272,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.272",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667307,1738047035282,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.282",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667308,1738047035291,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.291",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667309,1738047035301,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.301",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667310,1738047035311,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.311",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667311,1738047035320,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.320",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667312,1738047035329,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.329",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667313,1738047035338,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.338",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667314,1738047035348,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.348",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667315,1738047035357,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.357",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667316,1738047035366,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.366",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667317,1738047035375,"fUST",-287.15137355,0.00016575,2,"2025-01-28T06:50:35.375",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667318,1738047035384,"fUST",-333.05188571,0.00016575,2,"2025-01-28T06:50:35.384",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667319,1738047035394,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.394",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667320,1738047035403,"fUST",-256.76,0.00016575,2,"2025-01-28T06:50:35.403",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667321,1738047035412,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.412",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667322,1738047035422,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.422",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667323,1738047035431,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.431",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667324,1738047035440,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.440",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667325,1738047035448,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.448",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667326,1738047035457,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.457",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667327,1738047035466,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.466",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667328,1738047035475,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.475",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667329,1738047035486,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.486",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667330,1738047035498,"fUST",-630.23749976,0.00016575,2,"2025-01-28T06:50:35.498",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667331,1738047035508,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.508",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667332,1738047035517,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.517",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667333,1738047035526,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.526",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667334,1738047035537,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.537",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667335,1738047035546,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.546",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667336,1738047035555,"fUST",-504.19,0.00016575,2,"2025-01-28T06:50:35.555",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667337,1738047035563,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.563",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667338,1738047035574,"fUST",-3136.66,0.00016575,2,"2025-01-28T06:50:35.574",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667339,1738047035584,"fUST",-1146.49,0.00016575,2,"2025-01-28T06:50:35.584",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667340,1738047035593,"fUST",-500.0,0.00016575,2,"2025-01-28T06:50:35.593",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667341,1738047035602,"fUST",-151.0,0.00016575,2,"2025-01-28T06:50:35.602",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667342,1738047035611,"fUST",-1035.0047255,0.0001668,2,"2025-01-28T06:50:35.611",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667343,1738047035620,"fUST",-500.0,0.00016711,2,"2025-01-28T06:50:35.620",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667344,1738047035629,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.629",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667345,1738047035638,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.638",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667346,1738047035647,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.647",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667347,1738047035657,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.657",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667348,1738047035667,"fUST",-553.304015,0.00016712,2,"2025-01-28T06:50:35.667",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667349,1738047035676,"fUST",-197.635708,0.00016712,2,"2025-01-28T06:50:35.676",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667350,1738047035686,"fUST",-197.635708,0.00016712,2,"2025-01-28T06:50:35.686",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667351,1738047035695,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.695",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667352,1738047035705,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.705",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667353,1738047035716,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.716",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667354,1738047035725,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.725",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667355,1738047035735,"fUST",-154.401358,0.00016712,2,"2025-01-28T06:50:35.735",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667356,1738047035745,"fUST",-154.401358,0.00016712,2,"2025-01-28T06:50:35.745",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667357,1738047035754,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.754",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667358,1738047035767,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.767",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667359,1738047035778,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.778",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667360,1738047035787,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.787",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667361,1738047035796,"fUST",-410.53891625,0.00016712,2,"2025-01-28T06:50:35.796",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667362,1738047035806,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.806",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667363,1738047035815,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.815",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667364,1738047035827,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.827",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667365,1738047035837,"fUST",-562.11,0.00016712,2,"2025-01-28T06:50:35.837",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667366,1738047035847,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.847",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667367,1738047035856,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.856",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667368,1738047035865,"fUST",-246.6679169,0.00016712,2,"2025-01-28T06:50:35.865",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667369,1738047035875,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.875",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667370,1738047035884,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.884",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667371,1738047035893,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.893",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667372,1738047035903,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.903",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667373,1738047035912,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.912",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667374,1738047035922,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.922",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667375,1738047035931,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.931",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667376,1738047035940,"fUST",-151.0,0.00016712,2,"2025-01-28T06:50:35.940",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667377,1738047035949,"fUST",-504.19,0.00016712,2,"2025-01-28T06:50:35.949",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667378,1738047035958,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.958",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667379,1738047035967,"fUST",-3136.66,0.00016712,2,"2025-01-28T06:50:35.967",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667380,1738047035977,"fUST",-1146.49,0.00016712,2,"2025-01-28T06:50:35.977",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667381,1738047035987,"fUST",-500.0,0.00016712,2,"2025-01-28T06:50:35.987",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667382,1738047035996,"fUST",-196.272115,0.00016712,2,"2025-01-28T06:50:35.996",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667383,1738047036005,"fUST",-208.607691,0.00016848,2,"2025-01-28T06:50:36.005",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667384,1738047036015,"fUST",-500.0,0.00016849,2,"2025-01-28T06:50:36.015",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667385,1738047036024,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.024",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667386,1738047036033,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.033",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667387,1738047036042,"fUST",-154.401358,0.00016849,2,"2025-01-28T06:50:36.042",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667388,1738047036051,"fUST",-154.401358,0.00016849,2,"2025-01-28T06:50:36.051",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667389,1738047036060,"fUST",-500.0,0.00016849,2,"2025-01-28T06:50:36.060",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667390,1738047036069,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.069",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667391,1738047036079,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.079",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667392,1738047036088,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.088",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667393,1738047036097,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.097",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667394,1738047036106,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.106",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667395,1738047036115,"fUST",-500.0,0.00016849,2,"2025-01-28T06:50:36.115",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667396,1738047036124,"fUST",-500.0,0.00016849,2,"2025-01-28T06:50:36.124",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667397,1738047036134,"fUST",-152.427542,0.00016849,2,"2025-01-28T06:50:36.134",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667398,1738047036143,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.143",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667399,1738047036152,"fUST",-500.0,0.00016849,2,"2025-01-28T06:50:36.152",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667400,1738047036161,"fUST",-500.0,0.00016849,2,"2025-01-28T06:50:36.161",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667401,1738047036170,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.170",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667402,1738047036179,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.179",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667403,1738047036188,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.188",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667404,1738047036197,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.197",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667405,1738047036206,"fUST",-151.0,0.00016849,2,"2025-01-28T06:50:36.206",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667406,1738047036217,"fUST",-504.19,0.00016849,2,"2025-01-28T06:50:36.217",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667407,1738047036229,"fUST",-351.02346811,0.00016849,2,"2025-01-28T06:50:36.229",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667408,1738047036242,"fUST",-3136.66,0.00016849,2,"2025-01-28T06:50:36.242",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667409,1738047036253,"fUST",-1146.49,0.00016849,2,"2025-01-28T06:50:36.253",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667410,1738047036265,"fUST",-500.0,0.00016849,2,"2025-01-28T06:50:36.265",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667411,1738047036276,"fUST",-192.0,0.00016883,2,"2025-01-28T06:50:36.276",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667412,1738047036286,"fUST",-501.33699547,0.0001689,2,"2025-01-28T06:50:36.286",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667413,1738047036298,"fUST",-500.0,0.00016985,2,"2025-01-28T06:50:36.298",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667414,1738047036310,"fUST",-182.87612896,0.00016985,2,"2025-01-28T06:50:36.310",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667415,1738047036321,"fUST",-650.14362936,0.00016985,2,"2025-01-28T06:50:36.321",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667416,1738047036332,"fUST",-552.46937351,0.00016986,2,"2025-01-28T06:50:36.332",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667417,1738047036343,"fUST",-553.304015,0.00016986,2,"2025-01-28T06:50:36.343",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667418,1738047036354,"fUST",-197.635708,0.00016986,2,"2025-01-28T06:50:36.354",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667419,1738047036365,"fUST",-197.635708,0.00016986,2,"2025-01-28T06:50:36.365",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667420,1738047036376,"fUST",-185.980969,0.00016986,2,"2025-01-28T06:50:36.376",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667421,1738047036387,"fUST",-151.0,0.00016986,2,"2025-01-28T06:50:36.387",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667422,1738047036397,"fUST",-151.0,0.00016986,2,"2025-01-28T06:50:36.397",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667423,1738047036409,"fUST",-500.0,0.00016986,2,"2025-01-28T06:50:36.409",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667424,1738047036421,"fUST",-500.0,0.00016986,2,"2025-01-28T06:50:36.421",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667425,1738047036432,"fUST",-151.0,0.00016986,2,"2025-01-28T06:50:36.432",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667426,1738047036443,"fUST",-642.76511944,0.00016986,2,"2025-01-28T06:50:36.443",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667427,1738047036455,"fUST",-173.78,0.00016986,2,"2025-01-28T06:50:36.455",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667428,1738047036466,"fUST",-151.0,0.00016986,2,"2025-01-28T06:50:36.466",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667429,1738047036476,"fUST",-237.864806,0.00016986,2,"2025-01-28T06:50:36.476",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667430,1738047036491,"fUST",-151.0,0.00016986,2,"2025-01-28T06:50:36.491",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667431,1738047036503,"fUST",-151.0,0.00016986,2,"2025-01-28T06:50:36.503",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667432,1738047036514,"fUST",-504.19,0.00016986,2,"2025-01-28T06:50:36.514",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667433,1738047036527,"fUST",-3136.66,0.00016986,2,"2025-01-28T06:50:36.527",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667434,1738047036538,"fUST",-1146.49,0.00016986,2,"2025-01-28T06:50:36.538",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667435,1738047036549,"fUST",-500.0,0.00016986,2,"2025-01-28T06:50:36.549",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667436,1738047036561,"fUST",-151.0,0.00017123,2,"2025-01-28T06:50:36.561",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667437,1738047036571,"fUST",-151.0,0.00017123,2,"2025-01-28T06:50:36.571",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667438,1738047036581,"fUST",-151.0,0.00017123,2,"2025-01-28T06:50:36.581",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667439,1738047036592,"fUST",-154.401358,0.00017123,2,"2025-01-28T06:50:36.592",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667440,1738047036607,"fUST",-154.401358,0.00017123,2,"2025-01-28T06:50:36.607",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667441,1738047036617,"fUST",-151.0,0.00017123,2,"2025-01-28T06:50:36.617",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667442,1738047036628,"fUST",-151.0,0.00017123,2,"2025-01-28T06:50:36.628",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667443,1738047036639,"fUST",-500.0,0.00017123,2,"2025-01-28T06:50:36.639",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667444,1738047036650,"fUST",-500.0,0.00017123,2,"2025-01-28T06:50:36.650",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667445,1738047036663,"fUST",-504.19,0.00017123,2,"2025-01-28T06:50:36.663",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667446,1738047036676,"fUST",-3136.66,0.00017123,2,"2025-01-28T06:50:36.676",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667447,1738047036687,"fUST",-1146.49,0.00017123,2,"2025-01-28T06:50:36.687",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667448,1738047036698,"fUST",-500.0,0.00017123,2,"2025-01-28T06:50:36.698",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667449,1738047036710,"fUST",-151.0,0.00017242,2,"2025-01-28T06:50:36.710",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667450,1738047036722,"fUST",-151.0,0.00017242,2,"2025-01-28T06:50:36.722",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667451,1738047036734,"fUST",-151.0,0.0001726,2,"2025-01-28T06:50:36.734",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667452,1738047036747,"fUST",-151.0,0.0001726,2,"2025-01-28T06:50:36.747",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667453,1738047036760,"fUST",-500.0,0.0001726,2,"2025-01-28T06:50:36.760",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667454,1738047036770,"fUST",-500.0,0.0001726,2,"2025-01-28T06:50:36.770",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667455,1738047036781,"fUST",-151.0,0.0001726,2,"2025-01-28T06:50:36.781",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667456,1738047036791,"fUST",-151.0,0.0001726,2,"2025-01-28T06:50:36.791",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667457,1738047036801,"fUST",-151.0,0.0001726,2,"2025-01-28T06:50:36.801",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667458,1738047036811,"fUST",-245.386318,0.0001726,2,"2025-01-28T06:50:36.811",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667459,1738047036822,"fUST",-504.19,0.0001726,2,"2025-01-28T06:50:36.822",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667460,1738047036834,"fUST",-3136.66,0.0001726,2,"2025-01-28T06:50:36.834",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667461,1738047036846,"fUST",-1146.49,0.0001726,2,"2025-01-28T06:50:36.846",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667462,1738047036858,"fUST",-500.0,0.0001726,2,"2025-01-28T06:50:36.858",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667463,1738047036869,"fUST",-240.0,0.00017281,2,"2025-01-28T06:50:36.869",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667464,1738047036879,"fUST",-151.0,0.00017396,2,"2025-01-28T06:50:36.879",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667465,1738047036889,"fUST",-151.0,0.00017396,2,"2025-01-28T06:50:36.889",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667466,1738047036899,"fUST",-154.401358,0.00017397,2,"2025-01-28T06:50:36.899",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667467,1738047036910,"fUST",-154.401358,0.00017397,2,"2025-01-28T06:50:36.910",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667468,1738047036921,"fUST",-151.0,0.00017397,2,"2025-01-28T06:50:36.921",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667469,1738047036933,"fUST",-151.0,0.00017397,2,"2025-01-28T06:50:36.933",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667470,1738047036944,"fUST",-151.0,0.00017397,2,"2025-01-28T06:50:36.944",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667471,1738047036956,"fUST",-500.0,0.00017397,2,"2025-01-28T06:50:36.956",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667472,1738047036966,"fUST",-500.0,0.00017397,2,"2025-01-28T06:50:36.966",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667473,1738047036976,"fUST",-504.19,0.00017397,2,"2025-01-28T06:50:36.976",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667474,1738047036987,"fUST",-3136.66,0.00017397,2,"2025-01-28T06:50:36.987",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667475,1738047036997,"fUST",-1146.49,0.00017397,2,"2025-01-28T06:50:36.997",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667476,1738047037008,"fUST",-500.0,0.00017397,2,"2025-01-28T06:50:37.008",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667477,1738047037019,"fUST",-553.304015,0.00017492,2,"2025-01-28T06:50:37.019",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667478,1738047037030,"fUST",-197.635708,0.00017492,2,"2025-01-28T06:50:37.030",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667479,1738047037040,"fUST",-197.635708,0.00017492,2,"2025-01-28T06:50:37.040",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667480,1738047037050,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.050",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667481,1738047037060,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.060",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667482,1738047037070,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.070",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667483,1738047037080,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.080",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667484,1738047037090,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.090",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667485,1738047037101,"fUST",-263.049221,0.00017534,2,"2025-01-28T06:50:37.101",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667486,1738047037111,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.111",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667487,1738047037122,"fUST",-500.0,0.00017534,2,"2025-01-28T06:50:37.122",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667488,1738047037132,"fUST",-500.0,0.00017534,2,"2025-01-28T06:50:37.132",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667489,1738047037143,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.143",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667490,1738047037153,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.153",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667491,1738047037163,"fUST",-151.0,0.00017534,2,"2025-01-28T06:50:37.163",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667492,1738047037174,"fUST",-504.19,0.00017534,2,"2025-01-28T06:50:37.174",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667493,1738047037185,"fUST",-3136.66,0.00017534,2,"2025-01-28T06:50:37.185",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667494,1738047037195,"fUST",-1146.49,0.00017534,2,"2025-01-28T06:50:37.195",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667495,1738047037206,"fUST",-500.0,0.00017534,2,"2025-01-28T06:50:37.206",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667496,1738047037216,"fUST",-1081.22975732,0.00017579,2,"2025-01-28T06:50:37.216",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667497,1738047037226,"fUST",-154.401358,0.00017671,2,"2025-01-28T06:50:37.226",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667498,1738047037237,"fUST",-154.40135,0.00017671,2,"2025-01-28T06:50:37.237",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667499,1738047037249,"fUST",-165.75169,0.00017671,2,"2025-01-28T06:50:37.249",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667500,1738047037260,"fUST",-151.0,0.00017671,2,"2025-01-28T06:50:37.260",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667501,1738047037271,"fUST",-604.98630001,0.00017671,2,"2025-01-28T06:50:37.271",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667502,1738047037282,"fUST",-500.0,0.00017671,2,"2025-01-28T06:50:37.282",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667503,1738047037292,"fUST",-504.19,0.00017671,2,"2025-01-28T06:50:37.292",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667504,1738047037303,"fUST",-3136.66,0.00017671,2,"2025-01-28T06:50:37.303",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667505,1738047037314,"fUST",-1146.49,0.00017671,2,"2025-01-28T06:50:37.314",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667506,1738047037326,"fUST",-500.0,0.00017671,2,"2025-01-28T06:50:37.326",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667507,1738047037336,"fUST",-500.0,0.00017808,2,"2025-01-28T06:50:37.336",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667508,1738047037347,"fUST",-504.19,0.00017808,2,"2025-01-28T06:50:37.347",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667509,1738047037358,"fUST",-3136.66,0.00017808,2,"2025-01-28T06:50:37.358",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667510,1738047037368,"fUST",-1146.49,0.00017808,2,"2025-01-28T06:50:37.368",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667511,1738047037379,"fUST",-614.62965319,0.00017808,2,"2025-01-28T06:50:37.379",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667512,1738047037389,"fUST",-500.0,0.00017823,2,"2025-01-28T06:50:37.389",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667513,1738047037400,"fUST",-498.07015916,0.00017837,2,"2025-01-28T06:50:37.400",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667514,1738047037411,"fUST",-553.304015,0.00017945,2,"2025-01-28T06:50:37.411",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667515,1738047037421,"fUST",-197.635708,0.00017945,2,"2025-01-28T06:50:37.421",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667516,1738047037432,"fUST",-197.635708,0.00017945,2,"2025-01-28T06:50:37.432",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667517,1738047037443,"fUST",-500.0,0.00017945,2,"2025-01-28T06:50:37.443",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667518,1738047037453,"fUST",-504.19,0.00017945,2,"2025-01-28T06:50:37.453",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667519,1738047037465,"fUST",-3136.66,0.00017945,2,"2025-01-28T06:50:37.465",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667520,1738047037479,"fUST",-1146.49,0.00017945,2,"2025-01-28T06:50:37.479",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667521,1738047037495,"fUST",-8056.0,0.00018,2,"2025-01-28T06:50:37.495",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667522,1738047037636,"fUST",-151.0,0.00018,2,"2025-01-28T06:50:37.636",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667523,1738047037646,"fUST",-155.030831,0.00018,2,"2025-01-28T06:50:37.646",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667524,1738047037655,"fUST",-151.0,0.00018,2,"2025-01-28T06:50:37.655",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667525,1738047037665,"fUST",-151.0,0.00018,2,"2025-01-28T06:50:37.665",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667526,1738047037675,"fUST",-154.565545,0.00018,2,"2025-01-28T06:50:37.675",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667527,1738047037684,"fUST",-188.36,0.00018,2,"2025-01-28T06:50:37.684",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667528,1738047037693,"fUST",-152.957108,0.00018082,2,"2025-01-28T06:50:37.693",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667529,1738047037703,"fUST",-153.062453,0.00018082,2,"2025-01-28T06:50:37.703",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667530,1738047037713,"fUST",-327.81115926,0.00018082,2,"2025-01-28T06:50:37.713",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667531,1738047037722,"fUST",-504.19,0.00018082,2,"2025-01-28T06:50:37.722",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667532,1738047037733,"fUST",-3136.66,0.00018082,2,"2025-01-28T06:50:37.733",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667533,1738047037742,"fUST",-1146.49,0.00018082,2,"2025-01-28T06:50:37.742",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667534,1738047037752,"fUST",-744.635,0.00018122,2,"2025-01-28T06:50:37.752",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667535,1738047037761,"fUST",-216.15425177,0.00018122,2,"2025-01-28T06:50:37.761",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667536,1738047037770,"fUST",-622.0,0.000182,2,"2025-01-28T06:50:37.770",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667537,1738047037779,"fUST",-553.304015,0.00018219,2,"2025-01-28T06:50:37.779",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667538,1738047037789,"fUST",-197.635708,0.00018219,2,"2025-01-28T06:50:37.789",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667539,1738047037798,"fUST",-197.635708,0.00018219,2,"2025-01-28T06:50:37.798",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667540,1738047037807,"fUST",-504.19,0.00018219,2,"2025-01-28T06:50:37.807",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667541,1738047037817,"fUST",-3136.66,0.00018219,2,"2025-01-28T06:50:37.817",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667542,1738047037826,"fUST",-1146.49,0.00018219,2,"2025-01-28T06:50:37.826",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667543,1738047037835,"fUST",-483.26621649,0.00018347,2,"2025-01-28T06:50:37.835",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667544,1738047037844,"fUST",-504.19,0.00018356,2,"2025-01-28T06:50:37.844",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667545,1738047037854,"fUST",-3136.66,0.00018356,2,"2025-01-28T06:50:37.854",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667546,1738047037863,"fUST",-1146.49,0.00018356,2,"2025-01-28T06:50:37.863",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667547,1738047037872,"fUST",-151.0,0.00018493,2,"2025-01-28T06:50:37.872",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667548,1738047037882,"fUST",-504.19,0.00018493,2,"2025-01-28T06:50:37.882",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667549,1738047037891,"fUST",-3136.66,0.00018493,2,"2025-01-28T06:50:37.891",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667550,1738047037901,"fUST",-1146.49,0.00018493,2,"2025-01-28T06:50:37.901",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667551,1738047037910,"fUST",-156.25,0.000186,2,"2025-01-28T06:50:37.910",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667552,1738047037920,"fUST",-504.19,0.0001863,2,"2025-01-28T06:50:37.920",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667554,1738047037929,"fUST",-3136.66,0.0001863,2,"2025-01-28T06:50:37.929",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667555,1738047037938,"fUST",-1146.49,0.0001863,2,"2025-01-28T06:50:37.938",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667557,1738047037948,"fUST",-553.304015,0.00018767,2,"2025-01-28T06:50:37.948",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667559,1738047037957,"fUST",-197.635708,0.00018767,2,"2025-01-28T06:50:37.957",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667560,1738047037967,"fUST",-197.635708,0.00018767,2,"2025-01-28T06:50:37.967",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667561,1738047037976,"fUST",-504.19,0.00018767,2,"2025-01-28T06:50:37.976",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667563,1738047037986,"fUST",-3136.66,0.00018767,2,"2025-01-28T06:50:37.986",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667564,1738047037995,"fUST",-1146.49,0.00018767,2,"2025-01-28T06:50:37.995",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667565,1738047038005,"fUST",-498.07015916,0.00018806,2,"2025-01-28T06:50:38.005",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667566,1738047038014,"fUST",-1081.22975732,0.00018819,2,"2025-01-28T06:50:38.014",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667567,1738047038023,"fUST",-230.98475357,0.000189,2,"2025-01-28T06:50:38.023",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667568,1738047038032,"fUST",-504.19,0.00018904,2,"2025-01-28T06:50:38.032",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667569,1738047038042,"fUST",-3136.66,0.00018904,2,"2025-01-28T06:50:38.042",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667570,1738047038050,"fUST",-1146.49,0.00018904,2,"2025-01-28T06:50:38.050",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667571,1738047038059,"fUST",-500.0,0.00018919,2,"2025-01-28T06:50:38.059",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667572,1738047038068,"fUST",-504.19,0.00019041,2,"2025-01-28T06:50:38.068",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667573,1738047038077,"fUST",-3136.66,0.00019041,2,"2025-01-28T06:50:38.077",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667574,1738047038086,"fUST",-1146.49,0.00019041,2,"2025-01-28T06:50:38.086",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667575,1738047038095,"fUST",-7814.444029,0.00019091,2,"2025-01-28T06:50:38.095",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667576,1738047038104,"fUST",-151.0,0.00019091,2,"2025-01-28T06:50:38.104",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667577,1738047038113,"fUST",-150.0,0.00019124,2,"2025-01-28T06:50:38.113",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667578,1738047038122,"fUST",-2047.0,0.00019124,2,"2025-01-28T06:50:38.122",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667579,1738047038131,"fUST",-537.0,0.00019124,2,"2025-01-28T06:50:38.131",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667581,1738047038140,"fUST",-2303.0,0.00019124,2,"2025-01-28T06:50:38.140",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667583,1738047038149,"fUST",-150.0,0.00019124,2,"2025-01-28T06:50:38.149",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667585,1738047038159,"fUST",-553.304015,0.00019124,2,"2025-01-28T06:50:38.159",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667587,1738047038168,"fUST",-197.635708,0.00019124,2,"2025-01-28T06:50:38.168",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667589,1738047038177,"fUST",-197.635708,0.00019124,2,"2025-01-28T06:50:38.177",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667591,1738047038187,"fUST",-500.0,0.00019178,7,"2025-01-28T06:50:38.187",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667593,1738047038196,"fUST",-504.19,0.00019178,2,"2025-01-28T06:50:38.196",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667595,1738047038205,"fUST",-3136.66,0.00019178,2,"2025-01-28T06:50:38.205",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667597,1738047038214,"fUST",-1146.49,0.00019178,2,"2025-01-28T06:50:38.214",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667599,1738047038223,"fUST",-164.570709,0.00019178,2,"2025-01-28T06:50:38.223",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667601,1738047038233,"fUST",-172.65,0.00019215,2,"2025-01-28T06:50:38.233",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667603,1738047038242,"fUST",-504.19,0.00019315,2,"2025-01-28T06:50:38.242",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667605,1738047038251,"fUST",-3136.66,0.00019315,2,"2025-01-28T06:50:38.251",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667607,1738047038261,"fUST",-1146.49,0.00019315,2,"2025-01-28T06:50:38.261",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667609,1738047038270,"fUST",-151.0,0.00019393,2,"2025-01-28T06:50:38.270",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667611,1738047038279,"fUST",-504.19,0.00019452,2,"2025-01-28T06:50:38.279",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667613,1738047038288,"fUST",-3136.66,0.00019452,2,"2025-01-28T06:50:38.288",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667615,1738047038298,"fUST",-1146.49,0.00019452,2,"2025-01-28T06:50:38.298",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667617,1738047038307,"fUST",-310.3641415,0.00019479,2,"2025-01-28T06:50:38.307",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667619,1738047038317,"fUST",-461.0832715,0.00019479,2,"2025-01-28T06:50:38.317",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667621,1738047038326,"fUST",-154.001899,0.00019589,2,"2025-01-28T06:50:38.326",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667623,1738047038335,"fUST",-504.30974959,0.00019589,2,"2025-01-28T06:50:38.335",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667625,1738047038344,"fUST",-3136.8310836,0.00019589,2,"2025-01-28T06:50:38.344",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667627,1738047038354,"fUST",-1146.53429038,0.00019589,2,"2025-01-28T06:50:38.354",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667629,1738047038362,"fUST",-553.304015,0.00019602,2,"2025-01-28T06:50:38.362",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667631,1738047038371,"fUST",-553.304013,0.00019602,2,"2025-01-28T06:50:38.371",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667633,1738047038380,"fUST",-197.635708,0.00019602,2,"2025-01-28T06:50:38.380",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667635,1738047038390,"fUST",-197.635698,0.00019602,2,"2025-01-28T06:50:38.390",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667637,1738047038399,"fUST",-254.5,0.00019623,7,"2025-01-28T06:50:38.399",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667639,1738047038408,"fUST",-498.07015916,0.00019774,2,"2025-01-28T06:50:38.408",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667641,1738047038417,"fUST",-500.0,0.00019863,9,"2025-01-28T06:50:38.417",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667643,1738047038427,"fUST",-237.071,0.0001995,2,"2025-01-28T06:50:38.427",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667646,1738047038436,"fUST",-5513.0,0.0002,2,"2025-01-28T06:50:38.436",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667647,1738047038445,"fUST",-151.0,0.0002,2,"2025-01-28T06:50:38.445",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667650,1738047038455,"fUST",-1014.92509463,0.0002,2,"2025-01-28T06:50:38.455",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667652,1738047038464,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.464",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667653,1738047038473,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.473",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667655,1738047038482,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.482",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667657,1738047038495,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.495",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667659,1738047038505,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.505",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667661,1738047038514,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.514",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667663,1738047038523,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.523",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667665,1738047038534,"fUST",-576.89,0.0002,7,"2025-01-28T06:50:38.534",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667667,1738047038543,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.543",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667670,1738047038552,"fUST",-500.0,0.0002,7,"2025-01-28T06:50:38.552",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667672,1738047038561,"fUST",-1000.0,0.0002,20,"2025-01-28T06:50:38.561",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667674,1738047038571,"fUST",-500.0,0.00020015,2,"2025-01-28T06:50:38.571",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667676,1738047038581,"fUST",-966.48890951,0.00020027,2,"2025-01-28T06:50:38.581",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667678,1738047038590,"fUST",-1081.22975732,0.0002006,2,"2025-01-28T06:50:38.590",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667680,1738047038599,"fUST",-966.48890951,0.00020127,2,"2025-01-28T06:50:38.599",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667682,1738047038609,"fUST",-966.48890951,0.00020227,2,"2025-01-28T06:50:38.609",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667684,1738047038618,"fUST",-966.48890951,0.00020327,2,"2025-01-28T06:50:38.618",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667686,1738047038627,"fUST",-154.0,0.00020376,2,"2025-01-28T06:50:38.627",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667688,1738047038636,"fUST",-154.0,0.00020376,2,"2025-01-28T06:50:38.636",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667690,1738047038645,"fUST",-151.0,0.000204,4,"2025-01-28T06:50:38.645",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667692,1738047038654,"fUST",-151.0,0.000204,3,"2025-01-28T06:50:38.654",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667694,1738047038663,"fUST",-151.0,0.000204,4,"2025-01-28T06:50:38.663",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667696,1738047038672,"fUST",-966.48890951,0.00020427,2,"2025-01-28T06:50:38.672",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667698,1738047038681,"fUST",-276.198495,0.00020447,2,"2025-01-28T06:50:38.681",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667700,1738047038691,"fUST",-166.971329,0.00020511,2,"2025-01-28T06:50:38.691",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667702,1738047038699,"fUST",-966.48890951,0.00020527,2,"2025-01-28T06:50:38.699",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667704,1738047038709,"fUST",-500.0,0.00020547,11,"2025-01-28T06:50:38.709",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667705,1738047038717,"fUST",-499.0,0.00020547,2,"2025-01-28T06:50:38.717",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667708,1738047038727,"fUST",-966.48890951,0.00020627,2,"2025-01-28T06:50:38.727",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667710,1738047038737,"fUST",-966.48890951,0.00020727,2,"2025-01-28T06:50:38.737",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667711,1738047038746,"fUST",-498.07015916,0.00020743,2,"2025-01-28T06:50:38.746",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667714,1738047038756,"fUST",-966.48890951,0.00020827,2,"2025-01-28T06:50:38.756",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667716,1738047038765,"fUST",-151.0,0.000209,3,"2025-01-28T06:50:38.765",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667718,1738047038774,"fUST",-151.0,0.000209,3,"2025-01-28T06:50:38.774",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667720,1738047038784,"fUST",-151.0,0.000209,4,"2025-01-28T06:50:38.784",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667722,1738047038793,"fUST",-966.48890951,0.00020927,2,"2025-01-28T06:50:38.793",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667724,1738047038802,"fUST",-3820.45671971,0.00021,2,"2025-01-28T06:50:38.802",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667726,1738047038811,"fUST",-3000.0,0.00021,2,"2025-01-28T06:50:38.811",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667728,1738047038819,"fUST",-151.0,0.00021,2,"2025-01-28T06:50:38.819",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667730,1738047038829,"fUST",-500.0,0.00021,2,"2025-01-28T06:50:38.829",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667732,1738047038838,"fUST",-500.0,0.00021,2,"2025-01-28T06:50:38.838",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667734,1738047038847,"fUST",-1000.0,0.00021,21,"2025-01-28T06:50:38.847",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667736,1738047038855,"fUST",-3000.0,0.0002101,2,"2025-01-28T06:50:38.855",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667738,1738047038865,"fUST",-3000.0,0.0002102,2,"2025-01-28T06:50:38.865",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667740,1738047038874,"fUST",-966.48890951,0.00021027,2,"2025-01-28T06:50:38.874",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667742,1738047038883,"fUST",-3000.0,0.0002103,2,"2025-01-28T06:50:38.883",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667744,1738047038892,"fUST",-3000.0,0.0002104,2,"2025-01-28T06:50:38.892",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667746,1738047038901,"fUST",-3000.0,0.0002105,2,"2025-01-28T06:50:38.901",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667748,1738047038910,"fUST",-3000.0,0.0002106,2,"2025-01-28T06:50:38.910",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667750,1738047038919,"fUST",-3000.0,0.0002107,2,"2025-01-28T06:50:38.919",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667752,1738047038928,"fUST",-3000.0,0.0002108,2,"2025-01-28T06:50:38.928",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667754,1738047038937,"fUST",-3000.0,0.0002109,2,"2025-01-28T06:50:38.937",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667756,1738047038947,"fUST",-151.0,0.0002109,2,"2025-01-28T06:50:38.947",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667758,1738047038956,"fUST",-3000.0,0.000211,2,"2025-01-28T06:50:38.956",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667760,1738047038965,"fUST",-3000.0,0.0002111,2,"2025-01-28T06:50:38.965",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667762,1738047038974,"fUST",-500.0,0.00021111,2,"2025-01-28T06:50:38.974",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667764,1738047038983,"fUST",-3000.0,0.0002112,2,"2025-01-28T06:50:38.983",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667766,1738047038992,"fUST",-966.48890951,0.00021127,2,"2025-01-28T06:50:38.992",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667768,1738047039001,"fUST",-156.4783679,0.00021129,20,"2025-01-28T06:50:39.001",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667770,1738047039011,"fUST",-3000.0,0.0002113,2,"2025-01-28T06:50:39.011",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667772,1738047039020,"fUST",-3000.0,0.0002114,2,"2025-01-28T06:50:39.020",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667775,1738047039029,"fUST",-3233.394925,0.0002115,2,"2025-01-28T06:50:39.029",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667777,1738047039038,"fUST",-160.0,0.00021157,3,"2025-01-28T06:50:39.038",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667779,1738047039047,"fUST",-166.971329,0.00021168,4,"2025-01-28T06:50:39.047",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667781,1738047039056,"fUST",-966.48890951,0.00021227,2,"2025-01-28T06:50:39.056",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667783,1738047039065,"fUST",-243.09849222,0.000213,2,"2025-01-28T06:50:39.065",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667785,1738047039074,"fUST",-1081.22975732,0.000213,2,"2025-01-28T06:50:39.074",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667787,1738047039083,"fUST",-966.48890951,0.00021327,2,"2025-01-28T06:50:39.083",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667789,1738047039092,"fUST",-498.30400244,0.00021373,2,"2025-01-28T06:50:39.092",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667791,1738047039101,"fUST",-160.0,0.00021399,2,"2025-01-28T06:50:39.101",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667793,1738047039110,"fUST",-173348.09174255,0.000214,15,"2025-01-28T06:50:39.110",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667806,1738047039222,"fUST",-2387.29963517,0.000214,15,"2025-01-28T06:50:39.222",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667941,1738047040607,"fUST",-468.380999,0.00016211,2,"2025-01-28T06:50:40.607",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350667944,1738047040619,"fUST",-381.99,0.00016211,2,"2025-01-28T06:50:40.619",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350668299,1738047044545,"fUST",-10354.21516879,0.00016211,2,"2025-01-28T06:50:44.545",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350668482,1738047170522,"fUST",264.86877,0.00013973,2,"2025-01-28T06:52:50.522",0.0002263,8.59,0.9933281326173808,325107016.1371679]
[350668519,1738048032136,"fUST",-300.0,0.00015998,2,"2025-01-28T07:07:12.136",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668520,1738048032159,"fUST",-240.3224408,0.00015999,2,"2025-01-28T07:07:12.159",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668521,1738048048099,"fUST",-259.6775592,0.00015999,2,"2025-01-28T07:07:28.099",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668522,1738048048122,"fUST",-305.10054055,0.00015999,2,"2025-01-28T07:07:28.122",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668523,1738048048149,"fUST",-302.00668416,0.00015999,2,"2025-01-28T07:07:28.149",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668524,1738048051198,"fUST",-197.99331584,0.00015999,2,"2025-01-28T07:07:31.198",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668525,1738048051224,"fUST",-232.54282317,0.00015999,2,"2025-01-28T07:07:31.224",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668526,1738048145143,"fUST",-229.58707375,0.00015388,2,"2025-01-28T07:09:05.143",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668528,1738048202182,"fUST",267.10095,0.00013973,2,"2025-01-28T07:10:02.182",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668567,1738048232862,"fUST",-9.05585925,0.00015388,2,"2025-01-28T07:10:32.862",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668569,1738048232871,"fUST",-300.0,0.00015972,2,"2025-01-28T07:10:32.871",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668571,1738048232881,"fUST",-97.21523975,0.00015973,2,"2025-01-28T07:10:32.881",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668574,1738048232907,"fUST",-402.78476025,0.00015973,2,"2025-01-28T07:10:32.907",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668576,1738048232916,"fUST",-502.13355947,0.00015973,2,"2025-01-28T07:10:32.916",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668578,1738048232925,"fUST",-164.17906472,0.00015973,2,"2025-01-28T07:10:32.925",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668580,1738048232935,"fUST",-260.87196698,0.00015973,2,"2025-01-28T07:10:32.935",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668582,1738048232944,"fUST",-151.42833554,0.00015973,2,"2025-01-28T07:10:32.944",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668584,1738048232953,"fUST",-167.97094895,0.00015973,2,"2025-01-28T07:10:32.953",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668585,1738048232961,"fUST",-167.9749052,0.00015973,2,"2025-01-28T07:10:32.961",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668587,1738048232970,"fUST",-269.73693901,0.00015973,2,"2025-01-28T07:10:32.970",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668589,1738048232979,"fUST",-160.69013112,0.00015973,2,"2025-01-28T07:10:32.979",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668591,1738048232988,"fUST",-500.0,0.00015973,2,"2025-01-28T07:10:32.988",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668593,1738048232997,"fUST",-500.0,0.00015973,2,"2025-01-28T07:10:32.997",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668595,1738048233007,"fUST",-500.0,0.00015973,2,"2025-01-28T07:10:33.007",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668610,1738048233103,"fUST",-506.71146989,0.00015973,2,"2025-01-28T07:10:33.103",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668612,1738048233148,"fUST",-250.19240046,0.00015973,2,"2025-01-28T07:10:33.148",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668614,1738048233157,"fUST",-500.0,0.00015973,2,"2025-01-28T07:10:33.157",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668616,1738048233167,"fUST",-158.31590897,0.00015973,2,"2025-01-28T07:10:33.167",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668618,1738048233177,"fUST",-320.32885945,0.00015973,2,"2025-01-28T07:10:33.177",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668620,1738048233186,"fUST",-267.45717683,0.00015999,2,"2025-01-28T07:10:33.186",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668622,1738048233196,"fUST",-500.0,0.00015999,2,"2025-01-28T07:10:33.196",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668624,1738048233205,"fUST",-500.0,0.00015999,2,"2025-01-28T07:10:33.205",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668626,1738048233215,"fUST",-500.0,0.00015999,2,"2025-01-28T07:10:33.215",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668628,1738048233224,"fUST",-475.12556898,0.00015999,2,"2025-01-28T07:10:33.224",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668630,1738048233233,"fUST",-500.0,0.00015999,2,"2025-01-28T07:10:33.233",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668632,1738048233242,"fUST",-588.92731788,0.00015999,2,"2025-01-28T07:10:33.242",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668634,1738048233251,"fUST",-287.65859087,0.00015999,2,"2025-01-28T07:10:33.251",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668636,1738048233261,"fUST",-87636.57387891,0.00016,2,"2025-01-28T07:10:33.261",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668765,1738048238669,"fUST",-735.50365646,0.00016,2,"2025-01-28T07:10:38.669",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668766,1738048238798,"fUST",-24920.26674878,0.00016,2,"2025-01-28T07:10:38.798",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668816,1738048244794,"fUST",-658.0000098,0.00016,2,"2025-01-28T07:10:44.794",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668848,1738048267102,"fUST",158.05357,0.00013699,2,"2025-01-28T07:11:07.102",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668866,1738048826677,"fUST",161.525553,0.00015101,2,"2025-01-28T07:20:26.677",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668867,1738048834758,"fUST",161.525553,0.00015101,2,"2025-01-28T07:20:34.758",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668868,1738048843373,"fUST",1003.93361957,0.00015101,2,"2025-01-28T07:20:43.373",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668869,1738049009116,"fUST",294.550725,0.0001474,2,"2025-01-28T07:23:29.116",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668870,1738049037231,"fUST",253.745902,0.00013973,2,"2025-01-28T07:23:57.231",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668872,1738049228140,"fUST",-464.1292552,0.00015118,2,"2025-01-28T07:27:08.140",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668873,1738049228164,"fUST",-1353.10704948,0.00015211,2,"2025-01-28T07:27:08.164",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668874,1738049249081,"fUST",-471.82348102,0.00015211,2,"2025-01-28T07:27:29.081",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668875,1738049252121,"fUST",-454.21690543,0.00015211,2,"2025-01-28T07:27:32.121",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668876,1738049313788,"fUST",24900.0,0.00014812,2,"2025-01-28T07:28:33.788",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668879,1738049356111,"fUST",-209.6498902,0.00015288,2,"2025-01-28T07:29:16.111",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668880,1738049356136,"fUST",-1750.3501098,0.0001534,2,"2025-01-28T07:29:16.136",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668881,1738049358205,"fUST",-60.4103573,0.0001534,2,"2025-01-28T07:29:18.205",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668882,1738049358236,"fUST",-300.0,0.00015673,2,"2025-01-28T07:29:18.236",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668883,1738049358262,"fUST",-1938.7872427,0.00015674,2,"2025-01-28T07:29:18.262",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668884,1738049365159,"fUST",-11306.81187358,0.00015674,2,"2025-01-28T07:29:25.159",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668885,1738049365185,"fUST",-393.90568775,0.000158,2,"2025-01-28T07:29:25.185",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668886,1738049365208,"fUST",-218.69694389,0.000159,2,"2025-01-28T07:29:25.208",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668887,1738049365233,"fUST",-500.0,0.00015973,2,"2025-01-28T07:29:25.233",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668888,1738049365256,"fUST",-372.21763735,0.00015973,2,"2025-01-28T07:29:25.256",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668889,1738049365282,"fUST",-502.40740655,0.00015973,2,"2025-01-28T07:29:25.282",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668890,1738049365306,"fUST",-167.24960086,0.00015999,2,"2025-01-28T07:29:25.306",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668891,1738049365332,"fUST",-500.0,0.00015999,2,"2025-01-28T07:29:25.332",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668892,1738049365356,"fUST",-500.0,0.00015999,2,"2025-01-28T07:29:25.356",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668893,1738049365385,"fUST",-500.0,0.00015999,2,"2025-01-28T07:29:25.385",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668894,1738049365414,"fUST",-500.0,0.00015999,2,"2025-01-28T07:29:25.414",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668895,1738049365438,"fUST",-482.3825779,0.00015999,2,"2025-01-28T07:29:25.438",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668896,1738049365466,"fUST",-500.0,0.00015999,2,"2025-01-28T07:29:25.466",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668897,1738049365492,"fUST",-500.0,0.00015999,2,"2025-01-28T07:29:25.492",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668898,1738049365519,"fUST",-433.97868665,0.00015999,2,"2025-01-28T07:29:25.519",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668899,1738049365541,"fUST",-62828.56136526,0.00016,2,"2025-01-28T07:29:25.541",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668900,1738049365563,"fUST",-26680.36566169,0.00016,2,"2025-01-28T07:29:25.563",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668901,1738049365586,"fUST",-2803.64584522,0.00016,2,"2025-01-28T07:29:25.586",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668902,1738049365745,"fUST",-218.69694387,0.00016119,2,"2025-01-28T07:29:25.745",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668903,1738049365770,"fUST",-152.0,0.00016276,2,"2025-01-28T07:29:25.770",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668904,1738049365790,"fUST",-218.69694387,0.00016338,2,"2025-01-28T07:29:25.790",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668905,1738049365810,"fUST",-151.0,0.000164,2,"2025-01-28T07:29:25.810",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668906,1738049365831,"fUST",-500.0,0.00016437,2,"2025-01-28T07:29:25.831",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668907,1738049365852,"fUST",-255.4828734,0.00016437,2,"2025-01-28T07:29:25.852",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668908,1738049365873,"fUST",-500.0,0.00016437,2,"2025-01-28T07:29:25.873",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668909,1738049365895,"fUST",-498.31219008,0.00016438,2,"2025-01-28T07:29:25.895",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668910,1738049365915,"fUST",-508.8662125,0.00016438,2,"2025-01-28T07:29:25.915",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668911,1738049365936,"fUST",-501.98364643,0.00016438,2,"2025-01-28T07:29:25.936",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668912,1738049365956,"fUST",-587.3634819,0.00016438,2,"2025-01-28T07:29:25.956",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668913,1738049365977,"fUST",-505.33292397,0.00016438,2,"2025-01-28T07:29:25.977",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668914,1738049365998,"fUST",-604.34325304,0.00016438,2,"2025-01-28T07:29:25.998",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668915,1738049366018,"fUST",-508.79442859,0.00016438,2,"2025-01-28T07:29:26.018",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668916,1738049366039,"fUST",-498.26494124,0.00016438,2,"2025-01-28T07:29:26.039",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668917,1738049366060,"fUST",-509.77718067,0.00016438,2,"2025-01-28T07:29:26.060",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668918,1738049366080,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.080",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668919,1738049366100,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.100",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668920,1738049366122,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.122",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668921,1738049366142,"fUST",-504.5115558,0.00016438,2,"2025-01-28T07:29:26.142",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668922,1738049366162,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.162",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668923,1738049366183,"fUST",-500.17208523,0.00016438,2,"2025-01-28T07:29:26.183",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668924,1738049366206,"fUST",-419.80716015,0.00016438,2,"2025-01-28T07:29:26.206",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668925,1738049366228,"fUST",-510.13449862,0.00016438,2,"2025-01-28T07:29:26.228",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668926,1738049366249,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.249",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668927,1738049366271,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.271",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668928,1738049366291,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.291",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668929,1738049366312,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.312",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668930,1738049366332,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.332",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668931,1738049366353,"fUST",-192.06248865,0.00016438,2,"2025-01-28T07:29:26.353",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668932,1738049366374,"fUST",-501.34495812,0.00016438,2,"2025-01-28T07:29:26.374",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668933,1738049366398,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.398",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668934,1738049366419,"fUST",-502.55375083,0.00016438,2,"2025-01-28T07:29:26.419",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668935,1738049366439,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.439",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668936,1738049366459,"fUST",-502.48794062,0.00016438,2,"2025-01-28T07:29:26.459",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668937,1738049366479,"fUST",-502.06029604,0.00016438,2,"2025-01-28T07:29:26.479",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668938,1738049366499,"fUST",-185.21699964,0.00016438,2,"2025-01-28T07:29:26.499",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668939,1738049366520,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.520",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668940,1738049366540,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.540",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668941,1738049366562,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.562",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668942,1738049366582,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.582",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668943,1738049366603,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.603",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668944,1738049366623,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.623",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668945,1738049366643,"fUST",-198.34955714,0.00016438,2,"2025-01-28T07:29:26.643",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668946,1738049366664,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.664",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668947,1738049366684,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.684",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668948,1738049366704,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.704",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668949,1738049366724,"fUST",-502.74455908,0.00016438,2,"2025-01-28T07:29:26.724",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668950,1738049366743,"fUST",-439.69524759,0.00016438,2,"2025-01-28T07:29:26.743",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668951,1738049366764,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.764",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668952,1738049366783,"fUST",-501.69269431,0.00016438,2,"2025-01-28T07:29:26.783",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668953,1738049366804,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.804",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668954,1738049366824,"fUST",-504.55877576,0.00016438,2,"2025-01-28T07:29:26.824",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668955,1738049366845,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.845",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668956,1738049366865,"fUST",-503.57300643,0.00016438,2,"2025-01-28T07:29:26.865",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668957,1738049366885,"fUST",-509.86454001,0.00016438,2,"2025-01-28T07:29:26.885",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668958,1738049366906,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.906",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668959,1738049366926,"fUST",-501.00933073,0.00016438,2,"2025-01-28T07:29:26.926",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668960,1738049366947,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:26.947",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668961,1738049366969,"fUST",-434.06510405,0.00016438,2,"2025-01-28T07:29:26.969",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668962,1738049366990,"fUST",-501.59354333,0.00016438,2,"2025-01-28T07:29:26.990",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668963,1738049367010,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.010",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668964,1738049367031,"fUST",-504.33554934,0.00016438,2,"2025-01-28T07:29:27.031",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668965,1738049367051,"fUST",-231.06078726,0.00016438,2,"2025-01-28T07:29:27.051",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668966,1738049367071,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.071",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668967,1738049367092,"fUST",-549.7652562,0.00016438,2,"2025-01-28T07:29:27.092",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668968,1738049367112,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.112",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668969,1738049367132,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.132",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668970,1738049367152,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.152",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668971,1738049367172,"fUST",-423.43575747,0.00016438,2,"2025-01-28T07:29:27.172",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668972,1738049367197,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.197",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668973,1738049367219,"fUST",-505.02770704,0.00016438,2,"2025-01-28T07:29:27.219",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668974,1738049367239,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.239",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668975,1738049367259,"fUST",-512.35841738,0.00016438,2,"2025-01-28T07:29:27.259",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668976,1738049367280,"fUST",-184.16065244,0.00016438,2,"2025-01-28T07:29:27.280",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668977,1738049367301,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.301",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668978,1738049367322,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.322",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668979,1738049367343,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.343",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668980,1738049367364,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.364",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668981,1738049367385,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.385",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668982,1738049367405,"fUST",-200.0,0.00016438,2,"2025-01-28T07:29:27.405",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668983,1738049367426,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.426",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668984,1738049367446,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.446",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668985,1738049367468,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.468",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668986,1738049367489,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.489",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668987,1738049367509,"fUST",-503.42677062,0.00016438,2,"2025-01-28T07:29:27.509",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668988,1738049367529,"fUST",-507.72026615,0.00016438,2,"2025-01-28T07:29:27.529",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668989,1738049367549,"fUST",-503.0068433,0.00016438,2,"2025-01-28T07:29:27.549",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668990,1738049367569,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.569",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668991,1738049367589,"fUST",-509.7029942,0.00016438,2,"2025-01-28T07:29:27.589",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668992,1738049367608,"fUST",-458.19043417,0.00016438,2,"2025-01-28T07:29:27.608",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668993,1738049367628,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.628",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668994,1738049367649,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.649",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668995,1738049367670,"fUST",-504.73819489,0.00016438,2,"2025-01-28T07:29:27.670",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668996,1738049367690,"fUST",-502.59081742,0.00016438,2,"2025-01-28T07:29:27.690",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668997,1738049367715,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.715",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668998,1738049367735,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.735",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350668999,1738049367756,"fUST",-239.24330866,0.00016438,2,"2025-01-28T07:29:27.756",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669000,1738049367777,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.777",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669001,1738049367798,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.798",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669002,1738049367818,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.818",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669003,1738049367838,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.838",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669004,1738049367859,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.859",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669005,1738049367879,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.879",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669006,1738049367899,"fUST",-503.5989241,0.00016438,2,"2025-01-28T07:29:27.899",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669007,1738049367920,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.920",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669008,1738049367940,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.940",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669009,1738049367960,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.960",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669010,1738049367981,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:27.981",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669011,1738049368001,"fUST",-242.0070188,0.00016438,2,"2025-01-28T07:29:28.001",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669012,1738049368021,"fUST",-518.9816299,0.00016438,2,"2025-01-28T07:29:28.021",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669013,1738049368041,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.041",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669014,1738049368061,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.061",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669015,1738049368081,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.081",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669016,1738049368101,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.101",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669017,1738049368123,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.123",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669018,1738049368143,"fUST",-503.11645484,0.00016438,2,"2025-01-28T07:29:28.143",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669019,1738049368164,"fUST",-501.73316146,0.00016438,2,"2025-01-28T07:29:28.164",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669020,1738049368186,"fUST",-502.68308185,0.00016438,2,"2025-01-28T07:29:28.186",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669021,1738049368209,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.209",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669022,1738049368232,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.232",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669023,1738049368253,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.253",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669024,1738049368276,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.276",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669025,1738049368296,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.296",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669026,1738049368317,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.317",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669027,1738049368337,"fUST",-504.25585609,0.00016438,2,"2025-01-28T07:29:28.337",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669028,1738049368358,"fUST",-490.63151978,0.00016438,2,"2025-01-28T07:29:28.358",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669029,1738049368378,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.378",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669030,1738049368398,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.398",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669031,1738049368418,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.418",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669032,1738049368438,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.438",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669033,1738049368458,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.458",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669034,1738049368479,"fUST",-509.56956994,0.00016438,2,"2025-01-28T07:29:28.479",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669035,1738049368500,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.500",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669036,1738049368522,"fUST",-502.76221896,0.00016438,2,"2025-01-28T07:29:28.522",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669037,1738049368543,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.543",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669038,1738049368657,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.657",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669039,1738049368678,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.678",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669040,1738049368699,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.699",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669041,1738049368721,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.721",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669042,1738049368741,"fUST",-501.65314333,0.00016438,2,"2025-01-28T07:29:28.741",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669043,1738049368763,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.763",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669044,1738049368783,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.783",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669045,1738049368804,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.804",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669046,1738049368824,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.824",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669047,1738049368845,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.845",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669048,1738049368866,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.866",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669049,1738049368887,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.887",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669050,1738049368909,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.909",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669051,1738049368930,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.930",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669052,1738049368951,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.951",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669053,1738049368973,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.973",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669054,1738049368995,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:28.995",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669055,1738049369016,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.016",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669056,1738049369042,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.042",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669057,1738049369063,"fUST",-513.79005489,0.00016438,2,"2025-01-28T07:29:29.063",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669058,1738049369084,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.084",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669059,1738049369105,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.105",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669060,1738049369126,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.126",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669061,1738049369147,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.147",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669062,1738049369167,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.167",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669063,1738049369192,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.192",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669064,1738049369213,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.213",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669065,1738049369236,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.236",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669066,1738049369258,"fUST",-649.37443697,0.00016438,2,"2025-01-28T07:29:29.258",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669067,1738049369280,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.280",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669068,1738049369302,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.302",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669069,1738049369324,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.324",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669070,1738049369345,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.345",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669071,1738049369367,"fUST",-500.32840243,0.00016438,2,"2025-01-28T07:29:29.367",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669072,1738049369388,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.388",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669073,1738049369410,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.410",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669074,1738049369430,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.430",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669075,1738049369451,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.451",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669076,1738049369473,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.473",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669077,1738049369495,"fUST",-438.8,0.00016438,2,"2025-01-28T07:29:29.495",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669078,1738049369515,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.515",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669079,1738049369537,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.537",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669080,1738049369558,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.558",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669081,1738049369578,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.578",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669082,1738049369598,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.598",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669083,1738049369619,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.619",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669084,1738049369639,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.639",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669085,1738049369660,"fUST",-492.21816402,0.00016438,2,"2025-01-28T07:29:29.660",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669086,1738049369680,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.680",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669087,1738049369700,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.700",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669088,1738049369721,"fUST",-503.66489458,0.00016438,2,"2025-01-28T07:29:29.721",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669089,1738049369743,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.743",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669090,1738049369762,"fUST",-361.82698165,0.00016438,2,"2025-01-28T07:29:29.762",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669091,1738049369782,"fUST",-501.26228374,0.00016438,2,"2025-01-28T07:29:29.782",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669092,1738049369803,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.803",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669093,1738049369823,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.823",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669094,1738049369844,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.844",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669095,1738049369864,"fUST",-177.54524068,0.00016438,2,"2025-01-28T07:29:29.864",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669096,1738049369886,"fUST",-180.07281852,0.00016438,2,"2025-01-28T07:29:29.886",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669097,1738049369906,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.906",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669098,1738049369927,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.927",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669099,1738049369948,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:29.948",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669100,1738049369970,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:29.970",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669101,1738049369991,"fUST",-588.3098299,0.00016438,2,"2025-01-28T07:29:29.991",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669102,1738049370014,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:30.014",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669103,1738049370034,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:30.034",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669104,1738049370054,"fUST",-575.08561215,0.00016438,2,"2025-01-28T07:29:30.054",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669105,1738049370075,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.075",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669106,1738049370096,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.096",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669107,1738049370115,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.115",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669108,1738049370137,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.137",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669109,1738049370157,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.157",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669110,1738049370178,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.178",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669111,1738049370201,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.201",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669112,1738049370222,"fUST",-490.19593004,0.00016438,2,"2025-01-28T07:29:30.222",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669113,1738049370244,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.244",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669114,1738049370265,"fUST",-547.29,0.00016438,2,"2025-01-28T07:29:30.265",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669115,1738049370289,"fUST",-393.51331598,0.00016438,2,"2025-01-28T07:29:30.289",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669116,1738049370310,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.310",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669117,1738049370330,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.330",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669118,1738049370351,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.351",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669119,1738049370373,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.373",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669120,1738049370395,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.395",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669121,1738049370416,"fUST",-214.57638857,0.00016438,2,"2025-01-28T07:29:30.416",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669122,1738049370438,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.438",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669123,1738049370458,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:30.458",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669124,1738049370479,"fUST",-503.31349243,0.00016438,2,"2025-01-28T07:29:30.479",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669125,1738049370499,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.499",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669126,1738049370519,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:30.519",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669127,1738049370540,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.540",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669128,1738049370560,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.560",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669129,1738049370580,"fUST",-416.9233071,0.00016438,2,"2025-01-28T07:29:30.580",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669130,1738049370601,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.601",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669131,1738049370621,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.621",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669132,1738049370642,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.642",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669133,1738049370662,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.662",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669134,1738049370682,"fUST",-503.26659367,0.00016438,2,"2025-01-28T07:29:30.682",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669135,1738049370704,"fUST",-513.41654229,0.00016438,2,"2025-01-28T07:29:30.704",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669136,1738049370724,"fUST",-500.28117115,0.00016438,2,"2025-01-28T07:29:30.724",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669137,1738049370744,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:30.744",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669138,1738049370766,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.766",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669139,1738049370786,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.786",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669140,1738049370806,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.806",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669141,1738049370827,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.827",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669142,1738049370847,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.847",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669143,1738049370868,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.868",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669144,1738049370888,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.888",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669145,1738049370910,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.910",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669146,1738049370930,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.930",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669147,1738049370950,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.950",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669148,1738049370970,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.970",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669149,1738049370995,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:30.995",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669150,1738049371019,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.019",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669151,1738049371041,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.041",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669152,1738049371062,"fUST",-207.025353,0.00016438,2,"2025-01-28T07:29:31.062",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669153,1738049371082,"fUST",-501.58354436,0.00016438,2,"2025-01-28T07:29:31.082",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669154,1738049371103,"fUST",-207.025353,0.00016438,2,"2025-01-28T07:29:31.103",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669155,1738049371122,"fUST",-504.22629958,0.00016438,2,"2025-01-28T07:29:31.122",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669156,1738049371142,"fUST",-504.76483018,0.00016438,2,"2025-01-28T07:29:31.142",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669157,1738049371163,"fUST",-501.94697382,0.00016438,2,"2025-01-28T07:29:31.163",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669158,1738049371183,"fUST",-500.73350185,0.00016438,2,"2025-01-28T07:29:31.183",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669159,1738049371208,"fUST",-207.025353,0.00016438,2,"2025-01-28T07:29:31.208",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669160,1738049371229,"fUST",-207.025353,0.00016438,2,"2025-01-28T07:29:31.229",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669161,1738049371249,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.249",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669162,1738049371269,"fUST",-271.22707918,0.00016438,2,"2025-01-28T07:29:31.269",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669163,1738049371290,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.290",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669164,1738049371311,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.311",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669165,1738049371330,"fUST",-501.67627659,0.00016438,2,"2025-01-28T07:29:31.330",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669166,1738049371350,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.350",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669167,1738049371376,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.376",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669168,1738049371485,"fUST",-502.08860167,0.00016438,2,"2025-01-28T07:29:31.485",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669169,1738049371507,"fUST",-504.23576019,0.00016438,2,"2025-01-28T07:29:31.507",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669170,1738049371529,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.529",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669171,1738049371550,"fUST",-302.19564218,0.00016438,2,"2025-01-28T07:29:31.550",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669172,1738049371571,"fUST",-502.84020059,0.00016438,2,"2025-01-28T07:29:31.571",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669173,1738049371595,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.595",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669174,1738049371617,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.617",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669175,1738049371638,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:31.638",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669176,1738049371658,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.658",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669177,1738049371679,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:31.679",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669178,1738049371702,"fUST",-575.99,0.00016438,2,"2025-01-28T07:29:31.702",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669179,1738049371724,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:31.724",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669180,1738049371744,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.744",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669181,1738049371766,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.766",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669182,1738049371786,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.786",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669183,1738049371807,"fUST",-377.72460024,0.00016438,2,"2025-01-28T07:29:31.807",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669184,1738049371828,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.828",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669185,1738049371849,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.849",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669186,1738049371870,"fUST",-504.418518,0.00016438,2,"2025-01-28T07:29:31.870",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669187,1738049371892,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.892",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669188,1738049371914,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.914",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669189,1738049371935,"fUST",-234.27252423,0.00016438,2,"2025-01-28T07:29:31.935",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669190,1738049371955,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.955",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669191,1738049371977,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:31.977",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669192,1738049371997,"fUST",-502.93224134,0.00016438,2,"2025-01-28T07:29:31.997",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669193,1738049372019,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.019",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669194,1738049372040,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.040",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669195,1738049372061,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.061",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669196,1738049372082,"fUST",-501.53835197,0.00016438,2,"2025-01-28T07:29:32.082",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669197,1738049372102,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.102",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669198,1738049372126,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.126",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669199,1738049372148,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:32.148",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669200,1738049372171,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:32.171",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669201,1738049372197,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.197",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669202,1738049372222,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.222",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669203,1738049372244,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.244",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669204,1738049372268,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.268",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669205,1738049372290,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.290",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669206,1738049372311,"fUST",-502.32356925,0.00016438,2,"2025-01-28T07:29:32.311",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669207,1738049372332,"fUST",-501.9800186,0.00016438,2,"2025-01-28T07:29:32.332",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669208,1738049372354,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.354",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669209,1738049372378,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.378",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669210,1738049372399,"fUST",-504.08594773,0.00016438,2,"2025-01-28T07:29:32.399",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669211,1738049372420,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.420",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669212,1738049372441,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.441",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669213,1738049372462,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.462",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669214,1738049372485,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.485",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669215,1738049372506,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.506",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669216,1738049372528,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.528",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669217,1738049372550,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.550",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669218,1738049372570,"fUST",-504.25956278,0.00016438,2,"2025-01-28T07:29:32.570",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669219,1738049372591,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.591",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669220,1738049372615,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.615",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669221,1738049372636,"fUST",-501.80061732,0.00016438,2,"2025-01-28T07:29:32.636",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669222,1738049372657,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.657",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669223,1738049372680,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.680",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669224,1738049372701,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.701",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669225,1738049372725,"fUST",-579.99,0.00016438,2,"2025-01-28T07:29:32.725",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669226,1738049372746,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.746",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669227,1738049372767,"fUST",-500.36370183,0.00016438,2,"2025-01-28T07:29:32.767",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669228,1738049372788,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.788",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669229,1738049372809,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:32.809",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669230,1738049372830,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:32.830",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669231,1738049372850,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:32.850",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669232,1738049372872,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.872",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669233,1738049372894,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.894",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669234,1738049372915,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.915",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669235,1738049372936,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:32.936",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669236,1738049372956,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:32.956",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669237,1738049372976,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:32.976",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669238,1738049372997,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:32.997",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669239,1738049373018,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.018",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669240,1738049373040,"fUST",-504.31240534,0.00016438,2,"2025-01-28T07:29:33.040",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669241,1738049373063,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.063",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669242,1738049373084,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.084",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669243,1738049373105,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.105",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669244,1738049373126,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.126",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669245,1738049373147,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.147",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669246,1738049373168,"fUST",-510.75059231,0.00016438,2,"2025-01-28T07:29:33.168",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669247,1738049373192,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.192",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669248,1738049373214,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.214",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669249,1738049373236,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.236",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669250,1738049373257,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.257",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669251,1738049373280,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.280",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669252,1738049373304,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.304",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669253,1738049373326,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.326",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669254,1738049373348,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.348",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669255,1738049373369,"fUST",-525.53002149,0.00016438,2,"2025-01-28T07:29:33.369",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669256,1738049373391,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.391",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669257,1738049373411,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.411",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669258,1738049373434,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.434",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669259,1738049373455,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.455",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669260,1738049373478,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.478",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669261,1738049373500,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.500",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669262,1738049373522,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.522",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669263,1738049373544,"fUST",-197.08290386,0.00016438,2,"2025-01-28T07:29:33.544",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669264,1738049373566,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.566",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669265,1738049373587,"fUST",-502.10336619,0.00016438,2,"2025-01-28T07:29:33.587",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669266,1738049373611,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.611",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669267,1738049373633,"fUST",-502.64196636,0.00016438,2,"2025-01-28T07:29:33.633",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669268,1738049373655,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.655",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669269,1738049373677,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.677",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669270,1738049373699,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.699",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669271,1738049373721,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.721",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669272,1738049373742,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.742",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669273,1738049373767,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.767",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669274,1738049373788,"fUST",-376.42416754,0.00016438,2,"2025-01-28T07:29:33.788",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669275,1738049373810,"fUST",-311.64332739,0.00016438,2,"2025-01-28T07:29:33.810",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669276,1738049373831,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.831",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669277,1738049373856,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:33.856",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669278,1738049373877,"fUST",-583.8603215,0.00016438,2,"2025-01-28T07:29:33.877",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669279,1738049373898,"fUST",-170.020443,0.00016438,2,"2025-01-28T07:29:33.898",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669280,1738049373920,"fUST",-170.020443,0.00016438,2,"2025-01-28T07:29:33.920",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669281,1738049373941,"fUST",-501.97750427,0.00016438,2,"2025-01-28T07:29:33.941",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669282,1738049373962,"fUST",-170.020443,0.00016438,2,"2025-01-28T07:29:33.962",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669283,1738049373985,"fUST",-170.020443,0.00016438,2,"2025-01-28T07:29:33.985",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669284,1738049374007,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.007",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669285,1738049374031,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.031",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669286,1738049374053,"fUST",-506.09704411,0.00016438,2,"2025-01-28T07:29:34.053",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669287,1738049374076,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.076",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669288,1738049374096,"fUST",-500.96109735,0.00016438,2,"2025-01-28T07:29:34.096",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669289,1738049374117,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.117",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669290,1738049374138,"fUST",-170.020443,0.00016438,2,"2025-01-28T07:29:34.138",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669291,1738049374160,"fUST",-170.020443,0.00016438,2,"2025-01-28T07:29:34.160",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669292,1738049374276,"fUST",-170.020443,0.00016438,2,"2025-01-28T07:29:34.276",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669293,1738049374300,"fUST",-170.020443,0.00016438,2,"2025-01-28T07:29:34.300",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669294,1738049374323,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.323",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669295,1738049374346,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.346",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669296,1738049374369,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.369",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669297,1738049374391,"fUST",-501.01304964,0.00016438,2,"2025-01-28T07:29:34.391",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669298,1738049374413,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.413",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669299,1738049374434,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:34.434",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669300,1738049374456,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.456",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669301,1738049374478,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:34.478",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669302,1738049374499,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.499",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669303,1738049374522,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.522",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669304,1738049374544,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.544",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669305,1738049374568,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.568",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669306,1738049374592,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.592",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669307,1738049374616,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.616",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669308,1738049374639,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.639",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669309,1738049374662,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.662",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669310,1738049374684,"fUST",-186.49639373,0.00016438,2,"2025-01-28T07:29:34.684",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669311,1738049374705,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.705",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669312,1738049374726,"fUST",-321.46397648,0.00016438,2,"2025-01-28T07:29:34.726",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669313,1738049374746,"fUST",-502.68493115,0.00016438,2,"2025-01-28T07:29:34.746",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669314,1738049374766,"fUST",-151.0,0.00016438,2,"2025-01-28T07:29:34.766",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669315,1738049374787,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.787",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669316,1738049374808,"fUST",-225.507168,0.00016438,2,"2025-01-28T07:29:34.808",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669317,1738049374830,"fUST",-500.0,0.00016438,2,"2025-01-28T07:29:34.830",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669318,1738049374851,"fUST",-267.41323441,0.00016473,2,"2025-01-28T07:29:34.851",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669319,1738049374871,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:34.871",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669320,1738049374891,"fUST",-161.33615915,0.00016473,2,"2025-01-28T07:29:34.891",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669321,1738049374912,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:34.912",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669322,1738049374933,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:34.933",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669323,1738049374953,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:34.953",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669324,1738049374974,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:34.974",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669325,1738049374995,"fUST",-317.07630067,0.00016473,2,"2025-01-28T07:29:34.995",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669326,1738049375017,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:35.017",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669327,1738049375038,"fUST",-504.14738196,0.00016473,2,"2025-01-28T07:29:35.038",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669328,1738049375058,"fUST",-584.67091768,0.00016473,2,"2025-01-28T07:29:35.058",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669329,1738049375078,"fUST",-268.85225062,0.00016473,2,"2025-01-28T07:29:35.078",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669330,1738049375099,"fUST",-180.13657522,0.00016473,2,"2025-01-28T07:29:35.099",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669331,1738049375119,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:35.119",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669332,1738049375139,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:35.139",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669333,1738049375160,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:35.160",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669334,1738049375183,"fUST",-250.46941507,0.00016473,2,"2025-01-28T07:29:35.183",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669335,1738049375203,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:35.203",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669336,1738049375225,"fUST",-566.9160785,0.00016473,2,"2025-01-28T07:29:35.225",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669337,1738049375246,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:35.246",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669338,1738049375268,"fUST",-500.0,0.00016473,2,"2025-01-28T07:29:35.268",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669339,1738049375289,"fUST",-215.56405883,0.00016473,2,"2025-01-28T07:29:35.289",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669340,1738049375309,"fUST",-152.85747292,0.00016473,2,"2025-01-28T07:29:35.309",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669341,1738049375329,"fUST",-160.44885372,0.00016473,2,"2025-01-28T07:29:35.329",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669342,1738049375349,"fUST",-507.23374426,0.00016473,2,"2025-01-28T07:29:35.349",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669343,1738049375370,"fUST",-151.41156765,0.00016473,2,"2025-01-28T07:29:35.370",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669344,1738049375390,"fUST",-500.51800097,0.00016483,2,"2025-01-28T07:29:35.390",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669345,1738049375411,"fUST",-500.0,0.00016492,2,"2025-01-28T07:29:35.411",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669346,1738049375432,"fUST",-151.0,0.000165,2,"2025-01-28T07:29:35.432",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669347,1738049375452,"fUST",-151.0,0.0001652,2,"2025-01-28T07:29:35.452",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669348,1738049375473,"fUST",-500.75664647,0.00016521,2,"2025-01-28T07:29:35.473",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669349,1738049375494,"fUST",-500.0,0.00016574,2,"2025-01-28T07:29:35.494",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669350,1738049375516,"fUST",-219.32049181,0.00016575,2,"2025-01-28T07:29:35.516",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669351,1738049375536,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.536",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669352,1738049375557,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.557",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669353,1738049375578,"fUST",-295.07950819,0.00016575,2,"2025-01-28T07:29:35.578",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669354,1738049375598,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.598",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669355,1738049375619,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.619",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669356,1738049375641,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.641",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669357,1738049375662,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.662",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669358,1738049375683,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.683",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669359,1738049375705,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.705",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669360,1738049375726,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.726",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669361,1738049375748,"fUST",-356.6652349,0.00016575,2,"2025-01-28T07:29:35.748",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669362,1738049375769,"fUST",-414.75041187,0.00016575,2,"2025-01-28T07:29:35.769",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669363,1738049375792,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.792",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669364,1738049375817,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.817",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669365,1738049375839,"fUST",-285.67016118,0.00016575,2,"2025-01-28T07:29:35.839",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669366,1738049375860,"fUST",-207.025353,0.00016575,2,"2025-01-28T07:29:35.860",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669367,1738049375882,"fUST",-207.025353,0.00016575,2,"2025-01-28T07:29:35.882",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669368,1738049375903,"fUST",-269.26031206,0.00016575,2,"2025-01-28T07:29:35.903",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669369,1738049375927,"fUST",-329.68,0.00016575,2,"2025-01-28T07:29:35.927",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669370,1738049375951,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.951",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669371,1738049375973,"fUST",-151.0,0.00016575,2,"2025-01-28T07:29:35.973",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669372,1738049375996,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:35.996",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669373,1738049376019,"fUST",-595.79,0.00016575,2,"2025-01-28T07:29:36.019",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669374,1738049376042,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.042",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669375,1738049376064,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.064",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669376,1738049376088,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.088",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669377,1738049376109,"fUST",-171.888464,0.00016575,2,"2025-01-28T07:29:36.109",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669378,1738049376130,"fUST",-151.0,0.00016575,2,"2025-01-28T07:29:36.130",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669379,1738049376152,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.152",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669380,1738049376174,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.174",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669381,1738049376200,"fUST",-336.9,0.00016575,2,"2025-01-28T07:29:36.200",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669382,1738049376225,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.225",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669383,1738049376247,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.247",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669384,1738049376273,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.273",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669385,1738049376295,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.295",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669386,1738049376317,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.317",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669387,1738049376340,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.340",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669388,1738049376362,"fUST",-500.0,0.00016575,2,"2025-01-28T07:29:36.362",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669389,1738049376383,"fUST",-500.0,0.00016596,2,"2025-01-28T07:29:36.383",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669390,1738049376407,"fUST",-501.85124374,0.00016596,2,"2025-01-28T07:29:36.407",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669391,1738049376428,"fUST",-395.31853617,0.00016629,2,"2025-01-28T07:29:36.428",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669392,1738049376449,"fUST",-510.08297674,0.00016711,2,"2025-01-28T07:29:36.449",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669393,1738049376469,"fUST",-151.0,0.00016712,2,"2025-01-28T07:29:36.469",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669394,1738049376489,"fUST",-152.593931,0.00016712,2,"2025-01-28T07:29:36.489",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669395,1738049376511,"fUST",-390.17623704,0.00016712,2,"2025-01-28T07:29:36.511",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669396,1738049376532,"fUST",-151.0,0.00016712,2,"2025-01-28T07:29:36.532",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669397,1738049376554,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.554",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669398,1738049376576,"fUST",-151.0,0.00016712,2,"2025-01-28T07:29:36.576",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669399,1738049376597,"fUST",-151.0,0.00016712,2,"2025-01-28T07:29:36.597",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669400,1738049376617,"fUST",-152.373879,0.00016712,2,"2025-01-28T07:29:36.617",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669401,1738049376638,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.638",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669402,1738049376659,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.659",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669403,1738049376679,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.679",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669404,1738049376700,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.700",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669405,1738049376720,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.720",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669406,1738049376740,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.740",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669407,1738049376760,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.760",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669408,1738049376781,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.781",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669409,1738049376801,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.801",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669410,1738049376822,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.822",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669411,1738049376842,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.842",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669412,1738049376947,"fUST",-234.582688,0.00016712,2,"2025-01-28T07:29:36.947",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669413,1738049376968,"fUST",-151.0,0.00016712,2,"2025-01-28T07:29:36.968",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669414,1738049376990,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:36.990",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669415,1738049377011,"fUST",-151.0,0.00016712,2,"2025-01-28T07:29:37.011",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669416,1738049377035,"fUST",-511.98,0.00016712,2,"2025-01-28T07:29:37.035",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669417,1738049377059,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:37.059",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669418,1738049377083,"fUST",-327.7,0.00016712,2,"2025-01-28T07:29:37.083",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669419,1738049377107,"fUST",-413.52,0.00016712,2,"2025-01-28T07:29:37.107",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669420,1738049377129,"fUST",-536.46,0.00016712,2,"2025-01-28T07:29:37.129",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669421,1738049377153,"fUST",-500.0,0.00016712,2,"2025-01-28T07:29:37.153",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669422,1738049377173,"fUST",-170.020443,0.00016712,2,"2025-01-28T07:29:37.173",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669423,1738049377197,"fUST",-170.020443,0.00016712,2,"2025-01-28T07:29:37.197",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669424,1738049377219,"fUST",-393.90568768,0.00016788,2,"2025-01-28T07:29:37.219",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669425,1738049377245,"fUST",-500.0,0.00016849,2,"2025-01-28T07:29:37.245",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669426,1738049377270,"fUST",-500.0,0.00016849,2,"2025-01-28T07:29:37.270",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669427,1738049377292,"fUST",-151.0,0.000169,2,"2025-01-28T07:29:37.292",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669428,1738049377317,"fUST",-500.0,0.00016986,2,"2025-01-28T07:29:37.317",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669429,1738049377341,"fUST",-500.0,0.00016986,2,"2025-01-28T07:29:37.341",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669430,1738049377363,"fUST",-151.0,0.00017,2,"2025-01-28T07:29:37.363",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669431,1738049377385,"fUST",-500.8551011,0.00017021,2,"2025-01-28T07:29:37.385",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669432,1738049377407,"fUST",-504.67669544,0.00017021,2,"2025-01-28T07:29:37.407",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669433,1738049377428,"fUST",-500.0,0.00017021,2,"2025-01-28T07:29:37.428",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669434,1738049377448,"fUST",-502.43853408,0.00017021,2,"2025-01-28T07:29:37.448",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669435,1738049377470,"fUST",-534.42351083,0.00017021,2,"2025-01-28T07:29:37.470",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669436,1738049377492,"fUST",-500.0,0.00017021,2,"2025-01-28T07:29:37.492",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669437,1738049377512,"fUST",-515.76718599,0.0001704,2,"2025-01-28T07:29:37.512",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669438,1738049377536,"fUST",-500.0,0.00017123,2,"2025-01-28T07:29:37.536",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669439,1738049377560,"fUST",-420.92720815,0.00017123,2,"2025-01-28T07:29:37.560",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669500,1738049432160,"fUST",-500.0,0.00016438,2,"2025-01-28T07:30:32.160",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669502,1738049432169,"fUST",-500.0,0.00016438,2,"2025-01-28T07:30:32.169",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669503,1738049432178,"fUST",-501.98350979,0.00016438,2,"2025-01-28T07:30:32.178",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669505,1738049432187,"fUST",-364.75040147,0.00016438,2,"2025-01-28T07:30:32.187",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669507,1738049432201,"fUST",-151.0,0.00016438,2,"2025-01-28T07:30:32.201",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669519,1738049432315,"fUST",-151.0,0.00016438,2,"2025-01-28T07:30:32.315",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669521,1738049432325,"fUST",-151.0,0.00016438,2,"2025-01-28T07:30:32.325",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669523,1738049432335,"fUST",-500.0,0.00016438,2,"2025-01-28T07:30:32.335",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669525,1738049432345,"fUST",-504.82755467,0.00016438,2,"2025-01-28T07:30:32.345",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669527,1738049432354,"fUST",-70601.0566346,0.00016575,5,"2025-01-28T07:30:32.354",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669529,1738049432363,"fUST",-151.0,0.00016629,2,"2025-01-28T07:30:32.363",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669531,1738049432373,"fUST",-13224.66868878,0.00016751,2,"2025-01-28T07:30:32.373",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669532,1738049432382,"fUST",-79.07279185,0.00017123,2,"2025-01-28T07:30:32.382",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669534,1738049432392,"fUST",-500.59366168,0.00017144,2,"2025-01-28T07:30:32.392",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669536,1738049432401,"fUST",-500.0,0.0001726,2,"2025-01-28T07:30:32.401",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669538,1738049432411,"fUST",-500.0,0.00017397,2,"2025-01-28T07:30:32.411",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669540,1738049432420,"fUST",-151.0,0.000174,2,"2025-01-28T07:30:32.420",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669542,1738049432429,"fUST",-151.0,0.000175,2,"2025-01-28T07:30:32.429",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669544,1738049432439,"fUST",-500.0,0.00017534,2,"2025-01-28T07:30:32.439",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669546,1738049432448,"fUST",-500.0,0.00017671,2,"2025-01-28T07:30:32.448",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669548,1738049432457,"fUST",-500.0,0.00017808,2,"2025-01-28T07:30:32.457",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669550,1738049432466,"fUST",-151.0,0.000179,2,"2025-01-28T07:30:32.466",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669552,1738049432475,"fUST",-500.0,0.00017945,2,"2025-01-28T07:30:32.475",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669553,1738049432484,"fUST",-151.0,0.00018,2,"2025-01-28T07:30:32.484",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669555,1738049432493,"fUST",-500.0,0.00018082,2,"2025-01-28T07:30:32.493",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669557,1738049432502,"fUST",-500.0,0.00018219,2,"2025-01-28T07:30:32.502",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669559,1738049432511,"fUST",-500.0,0.00018356,2,"2025-01-28T07:30:32.511",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669561,1738049432521,"fUST",-151.0,0.000184,2,"2025-01-28T07:30:32.521",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669563,1738049432530,"fUST",-500.0,0.00018493,2,"2025-01-28T07:30:32.530",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669565,1738049432539,"fUST",-151.0,0.000185,2,"2025-01-28T07:30:32.539",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669567,1738049432548,"fUST",-156.26,0.000186,2,"2025-01-28T07:30:32.548",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669569,1738049432557,"fUST",-331.05999999,0.0001863,2,"2025-01-28T07:30:32.557",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669571,1738049432566,"fUST",-799.884,0.00018674,2,"2025-01-28T07:30:32.566",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669573,1738049432575,"fUST",-151.0,0.000189,2,"2025-01-28T07:30:32.575",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669574,1738049432584,"fUST",-153.98983571,0.000189,2,"2025-01-28T07:30:32.584",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669576,1738049432593,"fUST",-500.0,0.00018919,2,"2025-01-28T07:30:32.593",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669578,1738049432602,"fUST",-160.0,0.00018989,2,"2025-01-28T07:30:32.602",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669580,1738049432611,"fUST",-2047.0,0.0001899,2,"2025-01-28T07:30:32.611",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669582,1738049432620,"fUST",-537.0,0.0001899,2,"2025-01-28T07:30:32.620",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669584,1738049432629,"fUST",-2303.0,0.0001899,2,"2025-01-28T07:30:32.629",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669586,1738049432638,"fUST",-151.0,0.0001899,2,"2025-01-28T07:30:32.638",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669587,1738049432647,"fUST",-151.0,0.0001899,2,"2025-01-28T07:30:32.647",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669589,1738049432655,"fUST",-175.659344,0.0001899,2,"2025-01-28T07:30:32.655",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669591,1738049432664,"fUST",-151.0,0.0001899,2,"2025-01-28T07:30:32.664",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669593,1738049432673,"fUST",-151.0,0.0001899,2,"2025-01-28T07:30:32.673",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669595,1738049432682,"fUST",-207.025353,0.0001899,2,"2025-01-28T07:30:32.682",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669597,1738049432691,"fUST",-207.025353,0.0001899,2,"2025-01-28T07:30:32.691",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669599,1738049432704,"fUST",-151.0,0.0001899,2,"2025-01-28T07:30:32.704",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669601,1738049432713,"fUST",-151.0,0.00019,2,"2025-01-28T07:30:32.713",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669603,1738049432723,"fUST",-150.93680357,0.00019,2,"2025-01-28T07:30:32.723",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669605,1738049432732,"fUST",-500.0,0.00019,2,"2025-01-28T07:30:32.732",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669607,1738049432742,"fUST",-310.33365988,0.00019178,7,"2025-01-28T07:30:32.742",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669609,1738049432751,"fUST",-164.570709,0.00019178,2,"2025-01-28T07:30:32.751",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669611,1738049432760,"fUST",-151.0,0.000194,2,"2025-01-28T07:30:32.760",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669613,1738049432771,"fUST",-151.0,0.000194,2,"2025-01-28T07:30:32.771",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669615,1738049432780,"fUST",-502.24081162,0.00019548,2,"2025-01-28T07:30:32.780",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669617,1738049432789,"fUST",-151.0,0.000199,2,"2025-01-28T07:30:32.789",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669619,1738049432798,"fUST",-151.0,0.000199,2,"2025-01-28T07:30:32.798",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669620,1738049432807,"fUST",-151.0,0.000199,2,"2025-01-28T07:30:32.807",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669622,1738049432817,"fUST",-1000.0,0.0002,20,"2025-01-28T07:30:32.817",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669623,1738049432826,"fUST",-4725.0,0.0002,2,"2025-01-28T07:30:32.826",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669624,1738049432835,"fUST",-151.0,0.0002,2,"2025-01-28T07:30:32.835",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669625,1738049432844,"fUST",-500.0,0.00020015,2,"2025-01-28T07:30:32.844",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669626,1738049432854,"fUST",-831.18046218,0.00020076,2,"2025-01-28T07:30:32.854",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669627,1738049432863,"fUST",-831.18046218,0.00020176,2,"2025-01-28T07:30:32.863",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669628,1738049432872,"fUST",-831.18046218,0.00020276,2,"2025-01-28T07:30:32.872",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669629,1738049432881,"fUST",-154.13,0.00020316,2,"2025-01-28T07:30:32.881",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669630,1738049432891,"fUST",-249.22,0.00020316,2,"2025-01-28T07:30:32.891",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669631,1738049432900,"fUST",-240.769,0.0002033,2,"2025-01-28T07:30:32.900",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669632,1738049432909,"fUST",-831.18046218,0.00020376,2,"2025-01-28T07:30:32.909",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669633,1738049432919,"fUST",-151.0,0.000204,3,"2025-01-28T07:30:32.919",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669634,1738049432928,"fUST",-151.0,0.000204,4,"2025-01-28T07:30:32.928",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669635,1738049432938,"fUST",-354.2307862,0.00020438,2,"2025-01-28T07:30:32.938",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669636,1738049432947,"fUST",-354.2307862,0.00020438,2,"2025-01-28T07:30:32.947",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669637,1738049432957,"fUST",-353.6989878,0.00020438,2,"2025-01-28T07:30:32.957",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669638,1738049432966,"fUST",-253.745902,0.00020447,2,"2025-01-28T07:30:32.966",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669639,1738049432975,"fUST",-831.18046218,0.00020476,2,"2025-01-28T07:30:32.975",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669640,1738049432985,"fUST",-499.0,0.00020547,2,"2025-01-28T07:30:32.985",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669641,1738049432994,"fUST",-218.246188,0.00020575,2,"2025-01-28T07:30:32.994",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669642,1738049433004,"fUST",-154.1761492,0.00020575,2,"2025-01-28T07:30:33.004",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669643,1738049433013,"fUST",-831.18046218,0.00020576,2,"2025-01-28T07:30:33.013",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669644,1738049433024,"fUST",-151.0,0.00020629,2,"2025-01-28T07:30:33.024",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669645,1738049433034,"fUST",-151.0,0.00020629,2,"2025-01-28T07:30:33.034",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669646,1738049433044,"fUST",-151.0,0.00020629,2,"2025-01-28T07:30:33.044",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669647,1738049433054,"fUST",-170.020443,0.00020676,2,"2025-01-28T07:30:33.054",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669648,1738049433063,"fUST",-170.020443,0.00020676,2,"2025-01-28T07:30:33.063",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669649,1738049433073,"fUST",-831.18046218,0.00020676,2,"2025-01-28T07:30:33.073",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669650,1738049433083,"fUST",-831.18046218,0.00020776,2,"2025-01-28T07:30:33.083",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669651,1738049433093,"fUST",-831.18046218,0.00020876,2,"2025-01-28T07:30:33.093",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669652,1738049433102,"fUST",-151.0,0.000209,3,"2025-01-28T07:30:33.102",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669653,1738049433112,"fUST",-151.0,0.000209,4,"2025-01-28T07:30:33.112",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669654,1738049433121,"fUST",-831.18046218,0.00020976,2,"2025-01-28T07:30:33.121",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669655,1738049433131,"fUST",-160.0,0.00020999,2,"2025-01-28T07:30:33.131",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669656,1738049433141,"fUST",-528.83801138,0.00020999,2,"2025-01-28T07:30:33.141",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669657,1738049433150,"fUST",-1000.0,0.00021,21,"2025-01-28T07:30:33.150",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669658,1738049433160,"fUST",-1239.617665,0.00021,2,"2025-01-28T07:30:33.160",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669659,1738049433170,"fUST",-454432.97390305,0.00021,2,"2025-01-28T07:30:33.170",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669660,1738049433180,"fUST",-6020.39461979,0.00021,5,"2025-01-28T07:30:33.180",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669661,1738049433190,"fUST",-170.020443,0.00021,2,"2025-01-28T07:30:33.190",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669662,1738049433203,"fUST",-170.020443,0.00021,2,"2025-01-28T07:30:33.203",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669663,1738049433212,"fUST",-151.0,0.00021,2,"2025-01-28T07:30:33.212",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669664,1738049433222,"fUST",-500.0,0.00021016,2,"2025-01-28T07:30:33.222",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669665,1738049433232,"fUST",-500.0,0.00021016,2,"2025-01-28T07:30:33.232",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669666,1738049433242,"fUST",-831.18046218,0.00021076,2,"2025-01-28T07:30:33.242",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669667,1738049433251,"fUST",-831.18046218,0.00021176,2,"2025-01-28T07:30:33.251",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669668,1738049433261,"fUST",-783.1667587,0.00021185,2,"2025-01-28T07:30:33.261",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669669,1738049433272,"fUST",-290.01,0.000212,2,"2025-01-28T07:30:33.272",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669670,1738049433282,"fUST",-159.0,0.00021212,2,"2025-01-28T07:30:33.282",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669671,1738049433292,"fUST",-159.0,0.00021212,2,"2025-01-28T07:30:33.292",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669672,1738049433303,"fUST",-151.0,0.0002122,2,"2025-01-28T07:30:33.303",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669673,1738049433312,"fUST",-160.0,0.00021257,3,"2025-01-28T07:30:33.312",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669674,1738049433321,"fUST",-151.0,0.00021263,2,"2025-01-28T07:30:33.321",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669675,1738049433331,"fUST",-831.18046218,0.00021276,2,"2025-01-28T07:30:33.331",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669676,1738049433341,"fUST",-160.0,0.00021299,2,"2025-01-28T07:30:33.341",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669677,1738049433350,"fUST",-152.15782,0.000213,2,"2025-01-28T07:30:33.350",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669678,1738049433360,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.360",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669679,1738049433369,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.369",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669680,1738049433379,"fUST",-152.052962,0.000213,2,"2025-01-28T07:30:33.379",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669681,1738049433388,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.388",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669682,1738049433398,"fUST",-184.352006,0.000213,2,"2025-01-28T07:30:33.398",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669683,1738049433407,"fUST",-184.352006,0.000213,2,"2025-01-28T07:30:33.407",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669684,1738049433416,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.416",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669685,1738049433425,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.425",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669686,1738049433435,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.435",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669687,1738049433444,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.444",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669688,1738049433453,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.453",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669689,1738049433463,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.463",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669690,1738049433472,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.472",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669691,1738049433481,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.481",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669692,1738049433490,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.490",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669693,1738049433500,"fUST",-151.0,0.000213,2,"2025-01-28T07:30:33.500",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669694,1738049433510,"fUST",-207.025353,0.000213,2,"2025-01-28T07:30:33.510",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669695,1738049433519,"fUST",-1139.25941701,0.000213,2,"2025-01-28T07:30:33.519",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669696,1738049433529,"fUST",-207.025353,0.000213,2,"2025-01-28T07:30:33.529",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669697,1738049433539,"fUST",-151.0,0.00021343,2,"2025-01-28T07:30:33.539",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669698,1738049433548,"fUST",-998.53445169,0.00021365,2,"2025-01-28T07:30:33.548",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669699,1738049433558,"fUST",-500.0,0.00021373,2,"2025-01-28T07:30:33.558",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669700,1738049433567,"fUST",-831.18046218,0.00021376,2,"2025-01-28T07:30:33.567",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669701,1738049433577,"fUST",-208.607691,0.00021398,2,"2025-01-28T07:30:33.577",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669702,1738049433586,"fUST",-160.0,0.00021399,2,"2025-01-28T07:30:33.586",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669703,1738049433595,"fUST",-160.0,0.00021399,2,"2025-01-28T07:30:33.595",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669704,1738049433605,"fUST",-185499.04659925,0.000214,15,"2025-01-28T07:30:33.605",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669705,1738049433618,"fUST",-62902.80995411,0.000214,15,"2025-01-28T07:30:33.618",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669782,1738049446034,"fUST",-270.44207629,0.00016574,2,"2025-01-28T07:30:46.034",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669783,1738049446044,"fUST",-243.56249874,0.00016574,2,"2025-01-28T07:30:46.044",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669784,1738049446053,"fUST",-11564.06558661,0.00021,5,"2025-01-28T07:30:46.053",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669786,1738049664481,"fUST",-553.93859,0.00016438,2,"2025-01-28T07:34:24.481",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669787,1738049664504,"fUST",-553.93859,0.00016438,2,"2025-01-28T07:34:24.504",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669788,1738049664527,"fUST",-553.93859,0.00016438,2,"2025-01-28T07:34:24.527",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669789,1738049664549,"fUST",-553.93859,0.00016438,2,"2025-01-28T07:34:24.549",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669790,1738049664572,"fUST",-553.93859,0.00016438,2,"2025-01-28T07:34:24.572",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669791,1738049664594,"fUST",-553.93859,0.00016438,2,"2025-01-28T07:34:24.594",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669792,1738049664714,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:24.714",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669793,1738049664738,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:24.738",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669794,1738049664760,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:24.760",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669795,1738049664782,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:24.782",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669796,1738049664804,"fUST",-174.18498,0.00016438,2,"2025-01-28T07:34:24.804",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669797,1738049664826,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:24.826",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669798,1738049664848,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:24.848",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669799,1738049664869,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:24.869",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669800,1738049664892,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:24.892",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669801,1738049664913,"fUST",-507.8524113,0.00016438,2,"2025-01-28T07:34:24.913",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669802,1738049664934,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:24.934",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669803,1738049664957,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:24.957",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669804,1738049664981,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:24.981",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669805,1738049665004,"fUST",-503.05477664,0.00016438,2,"2025-01-28T07:34:25.004",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669806,1738049665025,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.025",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669807,1738049665046,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:25.046",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669808,1738049665068,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:25.068",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669809,1738049665089,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:25.089",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669810,1738049665110,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.110",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669811,1738049665133,"fUST",-2258.58,0.00016438,2,"2025-01-28T07:34:25.133",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669812,1738049665154,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.154",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669813,1738049665176,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.176",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669814,1738049665201,"fUST",-1068.27,0.00016438,2,"2025-01-28T07:34:25.201",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669815,1738049665224,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.224",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669816,1738049665245,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.245",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669817,1738049665268,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.268",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669818,1738049665292,"fUST",-500.59391128,0.00016438,2,"2025-01-28T07:34:25.292",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669819,1738049665314,"fUST",-501.61573054,0.00016438,2,"2025-01-28T07:34:25.314",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669820,1738049665337,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.337",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669821,1738049665360,"fUST",-151.0,0.00016438,2,"2025-01-28T07:34:25.360",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669822,1738049665383,"fUST",-500.0,0.00016438,2,"2025-01-28T07:34:25.383",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669823,1738049665404,"fUST",-502.55304553,0.00016438,2,"2025-01-28T07:34:25.404",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669824,1738049665426,"fUST",-509.73929092,0.00016438,2,"2025-01-28T07:34:25.426",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669825,1738049665447,"fUST",-507.4194914,0.00016438,2,"2025-01-28T07:34:25.447",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669826,1738049665470,"fUST",-503.05234751,0.00016438,2,"2025-01-28T07:34:25.470",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669827,1738049665495,"fUST",-1708.31,0.00016438,2,"2025-01-28T07:34:25.495",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669828,1738049665517,"fUST",-441.73218094,0.00016474,2,"2025-01-28T07:34:25.517",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669829,1738049665540,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.540",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669830,1738049665562,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.562",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669831,1738049665585,"fUST",-504.55606917,0.00016574,2,"2025-01-28T07:34:25.585",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669832,1738049665607,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.607",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669833,1738049665628,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.628",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669834,1738049665649,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.649",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669835,1738049665671,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.671",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669836,1738049665693,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.693",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669837,1738049665715,"fUST",-402.06420685,0.00016574,2,"2025-01-28T07:34:25.715",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669838,1738049665737,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.737",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669839,1738049665764,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.764",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669840,1738049665793,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.793",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669841,1738049665817,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.817",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669842,1738049665845,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.845",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669843,1738049665872,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.872",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669844,1738049665899,"fUST",-503.90252617,0.00016574,2,"2025-01-28T07:34:25.899",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669845,1738049665928,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:25.928",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669846,1738049665955,"fUST",-503.07504202,0.00016574,2,"2025-01-28T07:34:25.955",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669847,1738049665984,"fUST",-296.43644015,0.00016574,2,"2025-01-28T07:34:25.984",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669848,1738049666010,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.010",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669849,1738049666033,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.033",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669850,1738049666059,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.059",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669851,1738049666087,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.087",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669852,1738049666114,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.114",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669853,1738049666142,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.142",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669854,1738049666170,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.170",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669855,1738049666194,"fUST",-176.82274771,0.00016574,2,"2025-01-28T07:34:26.194",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669856,1738049666220,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.220",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669857,1738049666250,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.250",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669858,1738049666277,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.277",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669859,1738049666305,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.305",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669860,1738049666332,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.332",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669861,1738049666356,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.356",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669862,1738049666382,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.382",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669863,1738049666408,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.408",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669864,1738049666435,"fUST",-503.35910352,0.00016574,2,"2025-01-28T07:34:26.435",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669865,1738049666459,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.459",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669866,1738049666485,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.485",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669867,1738049666510,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.510",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669868,1738049666535,"fUST",-509.24865344,0.00016574,2,"2025-01-28T07:34:26.535",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669869,1738049666560,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.560",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669870,1738049666585,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.585",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669871,1738049666610,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.610",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669872,1738049666634,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.634",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669873,1738049666659,"fUST",-500.0,0.00016574,2,"2025-01-28T07:34:26.659",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669874,1738049666684,"fUST",-553.93859,0.00016575,2,"2025-01-28T07:34:26.684",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669875,1738049666709,"fUST",-553.93859,0.00016575,2,"2025-01-28T07:34:26.709",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669876,1738049666733,"fUST",-500.0,0.00016575,2,"2025-01-28T07:34:26.733",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669877,1738049666759,"fUST",-2258.58,0.00016575,2,"2025-01-28T07:34:26.759",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669878,1738049666783,"fUST",-1068.27,0.00016575,2,"2025-01-28T07:34:26.783",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669879,1738049666805,"fUST",-500.0,0.00016575,2,"2025-01-28T07:34:26.805",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669880,1738049666828,"fUST",-500.0,0.00016575,2,"2025-01-28T07:34:26.828",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669881,1738049666853,"fUST",-1708.31,0.00016575,2,"2025-01-28T07:34:26.853",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669882,1738049666874,"fUST",-151.0,0.00016629,2,"2025-01-28T07:34:26.874",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669883,1738049666896,"fUST",-151.0,0.00016629,2,"2025-01-28T07:34:26.896",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669884,1738049666917,"fUST",-155.419506,0.00016629,2,"2025-01-28T07:34:26.917",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669885,1738049666940,"fUST",-500.0,0.00016711,2,"2025-01-28T07:34:26.940",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669886,1738049667095,"fUST",-500.0,0.00016711,2,"2025-01-28T07:34:27.095",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669887,1738049667118,"fUST",-500.0,0.00016711,2,"2025-01-28T07:34:27.118",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669888,1738049667141,"fUST",-500.0,0.00016711,2,"2025-01-28T07:34:27.141",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669889,1738049667165,"fUST",-2258.58,0.00016712,2,"2025-01-28T07:34:27.165",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669890,1738049667191,"fUST",-1068.27,0.00016712,2,"2025-01-28T07:34:27.191",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669891,1738049667215,"fUST",-500.0,0.00016712,2,"2025-01-28T07:34:27.215",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669892,1738049667238,"fUST",-500.0,0.00016712,2,"2025-01-28T07:34:27.238",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669893,1738049667264,"fUST",-1708.31,0.00016712,2,"2025-01-28T07:34:27.264",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669894,1738049667290,"fUST",-500.0,0.00016848,2,"2025-01-28T07:34:27.290",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669895,1738049667312,"fUST",-500.0,0.00016848,2,"2025-01-28T07:34:27.312",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669896,1738049667334,"fUST",-500.0,0.00016848,2,"2025-01-28T07:34:27.334",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669897,1738049667357,"fUST",-500.0,0.00016848,2,"2025-01-28T07:34:27.357",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669898,1738049667383,"fUST",-2258.58,0.00016849,2,"2025-01-28T07:34:27.383",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669899,1738049667408,"fUST",-1068.27,0.00016849,2,"2025-01-28T07:34:27.408",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669900,1738049667431,"fUST",-500.0,0.00016849,2,"2025-01-28T07:34:27.431",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669901,1738049667455,"fUST",-500.0,0.00016849,2,"2025-01-28T07:34:27.455",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669902,1738049667481,"fUST",-1708.31,0.00016849,2,"2025-01-28T07:34:27.481",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669903,1738049667502,"fUST",-500.0,0.00016914,2,"2025-01-28T07:34:27.502",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669904,1738049667524,"fUST",-500.0,0.00016914,2,"2025-01-28T07:34:27.524",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669905,1738049667546,"fUST",-500.0,0.00016985,2,"2025-01-28T07:34:27.546",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669906,1738049667568,"fUST",-500.0,0.00016985,2,"2025-01-28T07:34:27.568",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669907,1738049667590,"fUST",-500.0,0.00016985,2,"2025-01-28T07:34:27.590",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669908,1738049667612,"fUST",-500.0,0.00016985,2,"2025-01-28T07:34:27.612",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669909,1738049667637,"fUST",-2258.58,0.00016986,2,"2025-01-28T07:34:27.637",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669910,1738049667662,"fUST",-1068.27,0.00016986,2,"2025-01-28T07:34:27.662",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669911,1738049667685,"fUST",-500.0,0.00016986,2,"2025-01-28T07:34:27.685",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669912,1738049667708,"fUST",-500.0,0.00016986,2,"2025-01-28T07:34:27.708",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669913,1738049667732,"fUST",-1708.31,0.00016986,2,"2025-01-28T07:34:27.732",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669914,1738049667754,"fUST",-500.0,0.00017122,2,"2025-01-28T07:34:27.754",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669915,1738049667776,"fUST",-500.0,0.00017122,2,"2025-01-28T07:34:27.776",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669916,1738049667798,"fUST",-500.0,0.00017122,2,"2025-01-28T07:34:27.798",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669917,1738049667820,"fUST",-500.0,0.00017122,2,"2025-01-28T07:34:27.820",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669918,1738049667844,"fUST",-2258.58,0.00017123,2,"2025-01-28T07:34:27.844",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669919,1738049667870,"fUST",-1068.27,0.00017123,2,"2025-01-28T07:34:27.870",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669920,1738049667892,"fUST",-500.0,0.00017123,2,"2025-01-28T07:34:27.892",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669921,1738049667916,"fUST",-500.0,0.00017123,2,"2025-01-28T07:34:27.916",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669922,1738049667940,"fUST",-1708.31,0.00017123,2,"2025-01-28T07:34:27.940",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669923,1738049667961,"fUST",-159.00114575,0.00017259,2,"2025-01-28T07:34:27.961",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669924,1738049667983,"fUST",-500.0,0.00017259,2,"2025-01-28T07:34:27.983",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669925,1738049668005,"fUST",-500.0,0.00017259,2,"2025-01-28T07:34:28.005",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669926,1738049668027,"fUST",-500.0,0.00017259,2,"2025-01-28T07:34:28.027",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669927,1738049668050,"fUST",-2258.58,0.0001726,2,"2025-01-28T07:34:28.050",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669928,1738049668074,"fUST",-1068.27,0.0001726,2,"2025-01-28T07:34:28.074",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669929,1738049668097,"fUST",-500.0,0.0001726,2,"2025-01-28T07:34:28.097",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669930,1738049668119,"fUST",-500.0,0.0001726,2,"2025-01-28T07:34:28.119",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669931,1738049668140,"fUST",-441.7321809,0.00017366,2,"2025-01-28T07:34:28.140",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669932,1738049668162,"fUST",-500.0,0.00017396,2,"2025-01-28T07:34:28.162",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669933,1738049668184,"fUST",-500.0,0.00017396,2,"2025-01-28T07:34:28.184",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669934,1738049668205,"fUST",-500.0,0.00017396,2,"2025-01-28T07:34:28.205",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669935,1738049668231,"fUST",-2258.58,0.00017397,2,"2025-01-28T07:34:28.231",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669936,1738049668257,"fUST",-1068.27,0.00017397,2,"2025-01-28T07:34:28.257",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669937,1738049668281,"fUST",-500.0,0.00017397,2,"2025-01-28T07:34:28.281",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669938,1738049668305,"fUST",-500.0,0.00017462,2,"2025-01-28T07:34:28.305",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669939,1738049668330,"fUST",-2258.58,0.00017534,2,"2025-01-28T07:34:28.330",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669940,1738049668355,"fUST",-1068.27,0.00017534,2,"2025-01-28T07:34:28.355",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669941,1738049668382,"fUST",-500.0,0.00017534,2,"2025-01-28T07:34:28.382",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669942,1738049668405,"fUST",-2258.58,0.00017671,2,"2025-01-28T07:34:28.405",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669943,1738049668430,"fUST",-1068.27,0.00017671,2,"2025-01-28T07:34:28.430",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669944,1738049668453,"fUST",-500.0,0.00017671,2,"2025-01-28T07:34:28.453",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669945,1738049668477,"fUST",-2258.58,0.00017808,2,"2025-01-28T07:34:28.477",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669946,1738049668503,"fUST",-1068.27,0.00017808,2,"2025-01-28T07:34:28.503",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669947,1738049668527,"fUST",-500.0,0.00017808,2,"2025-01-28T07:34:28.527",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669948,1738049668552,"fUST",-1796.86549226,0.00017945,2,"2025-01-28T07:34:28.552",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669949,1738049707850,"fUST",6467.17980437,0.00015101,2,"2025-01-28T07:35:07.850",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669950,1738049778282,"fUST",-253.30060754,0.00016438,2,"2025-01-28T07:36:18.282",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669951,1738049778304,"fUST",-500.0,0.00016438,2,"2025-01-28T07:36:18.304",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669952,1738049778329,"fUST",-300.0,0.00016573,2,"2025-01-28T07:36:18.329",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669953,1738049778352,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.352",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669954,1738049778375,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.375",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669955,1738049778397,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.397",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669956,1738049778419,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.419",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669957,1738049778442,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.442",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669958,1738049778463,"fUST",-504.32961771,0.00016574,2,"2025-01-28T07:36:18.463",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669959,1738049778485,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.485",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669960,1738049778507,"fUST",-193.74686922,0.00016574,2,"2025-01-28T07:36:18.507",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669961,1738049778529,"fUST",-376.59790935,0.00016574,2,"2025-01-28T07:36:18.529",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669962,1738049778551,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.551",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669963,1738049778575,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.575",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669964,1738049778596,"fUST",-502.55305468,0.00016574,2,"2025-01-28T07:36:18.596",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669965,1738049778617,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.617",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669966,1738049778639,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.639",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669967,1738049778661,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.661",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669968,1738049778682,"fUST",-527.68864719,0.00016574,2,"2025-01-28T07:36:18.682",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669969,1738049778704,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.704",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669970,1738049778726,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.726",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669971,1738049778747,"fUST",-502.20286388,0.00016574,2,"2025-01-28T07:36:18.747",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669972,1738049778769,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.769",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669973,1738049778791,"fUST",-501.86178274,0.00016574,2,"2025-01-28T07:36:18.791",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669974,1738049778811,"fUST",-563.06385797,0.00016574,2,"2025-01-28T07:36:18.811",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669975,1738049778833,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.833",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669976,1738049778856,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.856",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669977,1738049778878,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.878",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669978,1738049778900,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.900",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669979,1738049778922,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.922",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669980,1738049778944,"fUST",-500.0,0.00016574,2,"2025-01-28T07:36:18.944",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669981,1738049778967,"fUST",-501.37350731,0.00016574,2,"2025-01-28T07:36:18.967",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669982,1738049778988,"fUST",-2050.7570499,0.00016707,2,"2025-01-28T07:36:18.988",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669983,1738049779010,"fUST",-290.57425814,0.00016711,2,"2025-01-28T07:36:19.010",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669984,1738049779034,"fUST",-500.0,0.00016711,2,"2025-01-28T07:36:19.034",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669985,1738049779055,"fUST",-500.0,0.00016711,2,"2025-01-28T07:36:19.055",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669986,1738049779078,"fUST",-500.0,0.00016711,2,"2025-01-28T07:36:19.078",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669987,1738049779100,"fUST",-500.0,0.00016848,2,"2025-01-28T07:36:19.100",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669988,1738049779123,"fUST",-192.38,0.00016848,2,"2025-01-28T07:36:19.123",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669989,1738049779145,"fUST",-545.83214331,0.00016848,2,"2025-01-28T07:36:19.145",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669990,1738049779168,"fUST",-500.0,0.00016985,2,"2025-01-28T07:36:19.168",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669991,1738049779192,"fUST",-500.0,0.00017122,2,"2025-01-28T07:36:19.192",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669992,1738049779215,"fUST",-500.0,0.00017259,2,"2025-01-28T07:36:19.215",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669993,1738049779242,"fUST",-1708.31,0.0001726,2,"2025-01-28T07:36:19.242",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669994,1738049779265,"fUST",-500.0,0.00017396,2,"2025-01-28T07:36:19.265",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669995,1738049779290,"fUST",-1708.31,0.00017397,2,"2025-01-28T07:36:19.290",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669996,1738049779317,"fUST",-500.0,0.00017533,2,"2025-01-28T07:36:19.317",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669997,1738049779345,"fUST",-1708.31,0.00017534,2,"2025-01-28T07:36:19.345",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669998,1738049779371,"fUST",-500.0,0.0001767,2,"2025-01-28T07:36:19.371",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350669999,1738049779398,"fUST",-1708.31,0.00017671,2,"2025-01-28T07:36:19.398",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670000,1738049779422,"fUST",-500.0,0.00017807,2,"2025-01-28T07:36:19.422",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670001,1738049779450,"fUST",-1708.31,0.00017808,2,"2025-01-28T07:36:19.450",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670002,1738049779474,"fUST",-500.0,0.00017944,2,"2025-01-28T07:36:19.474",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670003,1738049779503,"fUST",-461.71450774,0.00017945,2,"2025-01-28T07:36:19.503",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670004,1738049779533,"fUST",-1068.27,0.00017945,2,"2025-01-28T07:36:19.533",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670005,1738049779559,"fUST",-500.0,0.00017945,2,"2025-01-28T07:36:19.559",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670006,1738049779585,"fUST",-1708.31,0.00017945,2,"2025-01-28T07:36:19.585",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670007,1738049783285,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:23.285",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670008,1738049785830,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:25.830",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670009,1738049787532,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:27.532",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670010,1738049793642,"fUST",501.6811376,0.00016574,2,"2025-01-28T07:36:33.642",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670011,1738049794191,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:34.191",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670012,1738049794465,"fUST",500.0,0.00016711,2,"2025-01-28T07:36:34.465",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670013,1738049794735,"fUST",500.0,0.00016848,2,"2025-01-28T07:36:34.735",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670014,1738049795071,"fUST",500.0,0.00016985,2,"2025-01-28T07:36:35.071",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670015,1738049801299,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:41.299",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670016,1738049803904,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:43.904",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670017,1738049804163,"fUST",500.0,0.00016711,2,"2025-01-28T07:36:44.163",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670018,1738049805372,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:45.372",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670019,1738049805721,"fUST",500.0,0.00016711,2,"2025-01-28T07:36:45.721",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670020,1738049810584,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:50.584",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670021,1738049817179,"fUST",558.44328288,0.00016574,2,"2025-01-28T07:36:57.179",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670022,1738049817241,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:57.241",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670023,1738049817503,"fUST",500.0,0.00016711,2,"2025-01-28T07:36:57.503",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670024,1738049819472,"fUST",500.0,0.00016574,2,"2025-01-28T07:36:59.472",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670025,1738049824698,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:04.698",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670026,1738049839788,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:19.788",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670027,1738049839920,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:19.920",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670028,1738049844217,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:24.217",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670029,1738049849162,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:29.162",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670030,1738049849548,"fUST",500.0,0.00016711,2,"2025-01-28T07:37:29.548",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670031,1738049849796,"fUST",500.0,0.00016848,2,"2025-01-28T07:37:29.796",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670032,1738049850066,"fUST",500.0,0.00016985,2,"2025-01-28T07:37:30.066",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670033,1738049857647,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:37.647",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670034,1738049862386,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:42.386",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670035,1738049864049,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:44.049",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670036,1738049866007,"fUST",500.54166861,0.00016574,2,"2025-01-28T07:37:46.007",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670037,1738049868259,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:48.259",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670038,1738049870266,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:50.266",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670039,1738049870294,"fUST",500.0,0.00016574,2,"2025-01-28T07:37:50.294",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670040,1738049887376,"fUST",248.27106685,0.00016574,2,"2025-01-28T07:38:07.376",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670041,1738049890629,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:10.629",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670042,1738049891987,"fUST",625.30064821,0.00016574,2,"2025-01-28T07:38:11.987",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670043,1738049894631,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:14.631",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670044,1738049895442,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:15.442",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670046,1738049898157,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:18.157",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670047,1738049898494,"fUST",152.65551917,0.00016711,2,"2025-01-28T07:38:18.494",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670048,1738049901982,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:21.982",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670049,1738049902598,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:22.598",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670050,1738049904571,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:24.571",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670051,1738049907043,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:27.043",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670052,1738049909050,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:29.050",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670053,1738049914740,"fUST",351.94958297,0.00016574,2,"2025-01-28T07:38:34.740",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670054,1738049926392,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:46.392",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670055,1738049928610,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:48.610",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670056,1738049930817,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:50.817",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670057,1738049934379,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:54.379",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670058,1738049934661,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:54.661",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670059,1738049938391,"fUST",243.07315,0.00013973,2,"2025-01-28T07:38:58.391",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670060,1738049938980,"fUST",500.0,0.00016574,2,"2025-01-28T07:38:58.980",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670061,1738049943866,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:03.866",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670063,1738049946992,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:06.992",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670064,1738049948303,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:08.303",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670065,1738049949315,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:09.315",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670066,1738049958919,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:18.919",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670067,1738049959561,"fUST",566.49042879,0.00016574,2,"2025-01-28T07:39:19.561",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670068,1738049961832,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:21.832",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670069,1738049965833,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:25.833",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670070,1738049975963,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:35.963",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670071,1738049979769,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:39.769",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670072,1738049981651,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:41.651",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670073,1738049983873,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:43.873",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670074,1738049988794,"fUST",510.33517083,0.00016574,2,"2025-01-28T07:39:48.794",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670075,1738049989784,"fUST",308.99648245,0.00016574,2,"2025-01-28T07:39:49.784",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670076,1738049990358,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:50.358",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670077,1738049992682,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:52.682",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670078,1738049994104,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:54.104",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670079,1738049999425,"fUST",500.0,0.00016574,2,"2025-01-28T07:39:59.425",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670080,1738050005641,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:05.641",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670081,1738050007062,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:07.062",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670082,1738050011531,"fUST",566.81712079,0.00016574,2,"2025-01-28T07:40:11.531",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670083,1738050017327,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:17.327",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670084,1738050018548,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:18.548",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670085,1738050018663,"fUST",577.99437141,0.00016574,2,"2025-01-28T07:40:18.663",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670086,1738050020935,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:20.935",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670087,1738050022109,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:22.109",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670088,1738050030055,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:30.055",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670089,1738050032634,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:32.634",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670090,1738050035977,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:35.977",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670091,1738050038252,"fUST",434.41125741,0.00016574,2,"2025-01-28T07:40:38.252",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670092,1738050038324,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:38.324",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670093,1738050039851,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:39.851",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670094,1738050044512,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:44.512",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670095,1738050050827,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:50.827",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670096,1738050054990,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:54.990",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670097,1738050058584,"fUST",500.0,0.00016574,2,"2025-01-28T07:40:58.584",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670098,1738050069518,"fUST",500.0,0.00016574,2,"2025-01-28T07:41:09.518",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670099,1738050070292,"fUST",500.0,0.00016574,2,"2025-01-28T07:41:10.292",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670100,1738050073813,"fUST",500.0,0.00016574,2,"2025-01-28T07:41:13.813",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670101,1738050093322,"fUST",500.0,0.00016574,2,"2025-01-28T07:41:33.322",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670102,1738050098340,"fUST",500.0,0.00016574,2,"2025-01-28T07:41:38.340",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670103,1738050106463,"fUST",503.75995048,0.00016574,2,"2025-01-28T07:41:46.463",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670104,1738050113960,"fUST",500.0,0.00016574,2,"2025-01-28T07:41:53.960",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670105,1738050114475,"fUST",500.0,0.00016574,2,"2025-01-28T07:41:54.475",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670106,1738050117890,"fUST",500.0,0.00016574,2,"2025-01-28T07:41:57.890",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670107,1738050121910,"fUST",200.31799256,0.00016574,2,"2025-01-28T07:42:01.910",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670108,1738050125563,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:05.563",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670109,1738050128008,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:08.008",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670110,1738050141660,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:21.660",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670111,1738050141899,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:21.899",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670112,1738050144045,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:24.045",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670113,1738050147917,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:27.917",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670114,1738050150581,"fUST",254.19359234,0.00016574,2,"2025-01-28T07:42:30.581",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670115,1738050160944,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:40.944",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670116,1738050169071,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:49.071",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670117,1738050174837,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:54.837",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670118,1738050177228,"fUST",500.0,0.00016574,2,"2025-01-28T07:42:57.228",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670119,1738050180060,"fUST",616.05360719,0.00016574,2,"2025-01-28T07:43:00.060",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670120,1738050180939,"fUST",500.0,0.00016574,2,"2025-01-28T07:43:00.939",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670121,1738050182370,"fUST",500.0,0.00016574,2,"2025-01-28T07:43:02.370",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670122,1738050187423,"fUST",500.0,0.00016574,2,"2025-01-28T07:43:07.423",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670123,1738050189259,"fUST",500.0,0.00016574,2,"2025-01-28T07:43:09.259",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670124,1738050197765,"fUST",500.0,0.00016574,2,"2025-01-28T07:43:17.765",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670125,1738050199155,"fUST",500.0,0.00016574,2,"2025-01-28T07:43:19.155",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670126,1738050206359,"fUST",500.0,0.00016574,2,"2025-01-28T07:43:26.359",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670127,1738050218128,"fUST",294.5507269,0.00016574,2,"2025-01-28T07:43:38.128",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670128,1738050232229,"fUST",500.0,0.00016574,2,"2025-01-28T07:43:52.229",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670129,1738050248122,"fUST",245.95227687,0.00016574,2,"2025-01-28T07:44:08.122",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670130,1738050253217,"fUST",502.61391002,0.00016574,2,"2025-01-28T07:44:13.217",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670131,1738050264396,"fUST",500.0,0.00016574,2,"2025-01-28T07:44:24.396",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670132,1738050269466,"fUST",505.12756893,0.00016574,2,"2025-01-28T07:44:29.466",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670133,1738050271487,"fUST",353.22954228,0.00016574,2,"2025-01-28T07:44:31.487",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670134,1738050276001,"fUST",172.59525702,0.00016574,2,"2025-01-28T07:44:36.001",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670135,1738050281772,"fUST",503.26534622,0.00016574,2,"2025-01-28T07:44:41.772",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670136,1738050285597,"fUST",500.0,0.00016574,2,"2025-01-28T07:44:45.597",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670137,1738050292235,"fUST",500.0,0.00016574,2,"2025-01-28T07:44:52.235",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670138,1738050293109,"fUST",500.0,0.00016574,2,"2025-01-28T07:44:53.109",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670139,1738050296523,"fUST",522.93347728,0.00016574,2,"2025-01-28T07:44:56.523",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670140,1738050297363,"fUST",500.0,0.00016574,2,"2025-01-28T07:44:57.363",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670141,1738050300984,"fUST",504.73847577,0.00016574,2,"2025-01-28T07:45:00.984",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670142,1738050302582,"fUST",500.0,0.00016574,2,"2025-01-28T07:45:02.582",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670143,1738050302959,"fUST",500.0,0.00016574,2,"2025-01-28T07:45:02.959",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670144,1738050304884,"fUST",500.0,0.00016574,2,"2025-01-28T07:45:04.884",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670145,1738050307044,"fUST",501.88317149,0.00016574,2,"2025-01-28T07:45:07.044",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670146,1738050308029,"fUST",500.0,0.00016574,2,"2025-01-28T07:45:08.029",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670147,1738050312369,"fUST",512.90886928,0.00016574,2,"2025-01-28T07:45:12.369",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670148,1738050314578,"fUST",516.57576973,0.00016574,2,"2025-01-28T07:45:14.578",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670149,1738050318511,"fUST",541.66116237,0.00016574,2,"2025-01-28T07:45:18.511",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670150,1738050322698,"fUST",349.17482946,0.00016574,2,"2025-01-28T07:45:22.698",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670151,1738050326789,"fUST",500.0,0.00016574,2,"2025-01-28T07:45:26.789",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670152,1738050329789,"fUST",500.0,0.00016574,2,"2025-01-28T07:45:29.789",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670153,1738050330858,"fUST",500.0,0.00016574,2,"2025-01-28T07:45:30.858",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670154,1738050335536,"fUST",500.0,0.00016574,2,"2025-01-28T07:45:35.536",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670155,1738050343122,"fUST",511.98444303,0.00016574,2,"2025-01-28T07:45:43.122",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670156,1738050372806,"fUST",188.37135637,0.00016574,2,"2025-01-28T07:46:12.806",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670157,1738050378003,"fUST",500.0,0.00016574,2,"2025-01-28T07:46:18.003",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670158,1738050379934,"fUST",500.0,0.00016574,2,"2025-01-28T07:46:19.934",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670159,1738050392393,"fUST",500.0,0.00016574,2,"2025-01-28T07:46:32.393",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670160,1738050424029,"fUST",24900.0,0.00016053,2,"2025-01-28T07:47:04.029",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670161,1738050427781,"fUST",500.0,0.00016574,2,"2025-01-28T07:47:07.781",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670162,1738050432984,"fUST",500.0,0.00016574,2,"2025-01-28T07:47:12.984",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670163,1738050436218,"fUST",-347.34448083,0.00016711,2,"2025-01-28T07:47:16.218",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670164,1738050436247,"fUST",-500.0,0.00016711,2,"2025-01-28T07:47:16.247",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670165,1738050436268,"fUST",-8.04263719,0.00016711,2,"2025-01-28T07:47:16.268",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670166,1738050441148,"fUST",-491.95736281,0.00016711,2,"2025-01-28T07:47:21.148",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670167,1738050441172,"fUST",-483.16465746,0.00016711,2,"2025-01-28T07:47:21.172",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670168,1738050627506,"fUST",294.5507269,0.00016574,2,"2025-01-28T07:50:27.506",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670199,1738050632171,"fUST",-16.83534254,0.00016711,2,"2025-01-28T07:50:32.171",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670200,1738050632181,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.181",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670201,1738050632191,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.191",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670202,1738050632200,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.200",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670203,1738050632209,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.209",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670204,1738050632219,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.219",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670205,1738050632228,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.228",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670206,1738050632237,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.237",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670207,1738050632247,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.247",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670208,1738050632256,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.256",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670209,1738050632265,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.265",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670210,1738050632275,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.275",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670211,1738050632284,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.284",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670212,1738050632294,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.294",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670213,1738050632303,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.303",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670214,1738050632312,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.312",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670215,1738050632322,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.322",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670216,1738050632331,"fUST",-502.43,0.00016711,2,"2025-01-28T07:50:32.331",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670217,1738050632342,"fUST",-219.34642532,0.00016711,2,"2025-01-28T07:50:32.342",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670218,1738050632351,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.351",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670219,1738050632361,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.361",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670220,1738050632370,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.370",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670221,1738050632380,"fUST",-500.0,0.00016711,2,"2025-01-28T07:50:32.380",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670222,1738050632390,"fUST",-513.04778202,0.00016847,2,"2025-01-28T07:50:32.390",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670223,1738050632399,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.399",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670224,1738050632408,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.408",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670225,1738050632417,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.417",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670226,1738050632427,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.427",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670227,1738050632437,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.437",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670228,1738050632448,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.448",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670229,1738050632458,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.458",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670230,1738050632469,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.469",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670231,1738050632478,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.478",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670232,1738050632487,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.487",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670233,1738050632497,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.497",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670234,1738050632507,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.507",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670235,1738050632517,"fUST",-776.54,0.00016847,2,"2025-01-28T07:50:32.517",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670236,1738050632527,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.527",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670237,1738050632537,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.537",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670238,1738050632546,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.546",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670239,1738050632556,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:32.556",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670240,1738050632567,"fUST",-671.61,0.00016847,2,"2025-01-28T07:50:32.567",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670241,1738050632578,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.578",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670242,1738050632590,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.590",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670243,1738050632600,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.600",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670244,1738050632609,"fUST",-259.3197886,0.00016848,2,"2025-01-28T07:50:32.609",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670245,1738050632618,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.618",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670246,1738050632628,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.628",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670247,1738050632638,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.638",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670248,1738050632648,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.648",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670249,1738050632658,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.658",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670250,1738050632667,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.667",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670251,1738050632676,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.676",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670252,1738050632686,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.686",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670253,1738050632695,"fUST",-590.70853937,0.00016848,2,"2025-01-28T07:50:32.695",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670254,1738050632704,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.704",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670255,1738050632713,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.713",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670256,1738050632723,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.723",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670257,1738050632732,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.732",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670258,1738050632742,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.742",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670259,1738050632751,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.751",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670260,1738050632760,"fUST",-500.0,0.00016848,2,"2025-01-28T07:50:32.760",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670261,1738050632769,"fUST",-776.54,0.00016983,2,"2025-01-28T07:50:32.769",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670262,1738050632779,"fUST",-7527.91084922,0.00016984,2,"2025-01-28T07:50:32.779",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670263,1738050632788,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.788",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670264,1738050632797,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.797",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670265,1738050632806,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.806",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670266,1738050632815,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.815",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670267,1738050632824,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.824",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670268,1738050632833,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.833",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670269,1738050632843,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.843",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670270,1738050632852,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.852",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670271,1738050632861,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.861",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670272,1738050632870,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.870",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670273,1738050632881,"fUST",-554.12,0.00016984,2,"2025-01-28T07:50:32.881",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670274,1738050632889,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.889",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670275,1738050632899,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.899",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670276,1738050632908,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.908",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670277,1738050632918,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.918",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670278,1738050632927,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.927",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670279,1738050632936,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.936",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670280,1738050632945,"fUST",-567.94976231,0.00016984,2,"2025-01-28T07:50:32.945",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670281,1738050632954,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.954",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670282,1738050632963,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.963",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670283,1738050632972,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.972",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670284,1738050632981,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.981",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670285,1738050632990,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:32.990",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670286,1738050633000,"fUST",-500.0167824,0.00016984,2,"2025-01-28T07:50:33.000",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670287,1738050633009,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.009",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670288,1738050633018,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.018",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670289,1738050633028,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.028",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670290,1738050633037,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.037",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670291,1738050633046,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.046",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670292,1738050633056,"fUST",-638.94149389,0.00016984,2,"2025-01-28T07:50:33.056",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670293,1738050633065,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.065",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670294,1738050633074,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.074",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670295,1738050633085,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.085",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670296,1738050633094,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.094",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670297,1738050633104,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.104",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670298,1738050633113,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.113",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670299,1738050633122,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.122",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670300,1738050633132,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.132",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670301,1738050633142,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.142",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670302,1738050633151,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.151",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670303,1738050633160,"fUST",-828.29,0.00016984,2,"2025-01-28T07:50:33.160",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670304,1738050633170,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.170",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670305,1738050633179,"fUST",-671.61,0.00016984,2,"2025-01-28T07:50:33.179",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670306,1738050633188,"fUST",-500.0,0.00016984,2,"2025-01-28T07:50:33.188",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670307,1738050633198,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.198",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670308,1738050633208,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.208",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670309,1738050633217,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.217",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670310,1738050633227,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.227",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670311,1738050633236,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.236",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670312,1738050633246,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.246",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670313,1738050633256,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.256",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670314,1738050633266,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.266",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670315,1738050633275,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.275",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670316,1738050633285,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.285",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670317,1738050633295,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.295",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670318,1738050633304,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.304",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670319,1738050633314,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.314",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670320,1738050633323,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.323",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670321,1738050633332,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.332",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670322,1738050633342,"fUST",-500.0,0.00016985,2,"2025-01-28T07:50:33.342",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670323,1738050633352,"fUST",-171.09206405,0.00017021,2,"2025-01-28T07:50:33.352",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670324,1738050633362,"fUST",-776.54,0.0001712,2,"2025-01-28T07:50:33.362",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670325,1738050633372,"fUST",-473.15027158,0.0001712,2,"2025-01-28T07:50:33.372",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670326,1738050633381,"fUST",-184.70930201,0.0001712,2,"2025-01-28T07:50:33.381",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670327,1738050633391,"fUST",-154.3791037,0.0001712,2,"2025-01-28T07:50:33.391",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670328,1738050633401,"fUST",-112.6441528,0.00017121,2,"2025-01-28T07:50:33.401",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670329,1738050633420,"fUST",-387.3558472,0.00017121,2,"2025-01-28T07:50:33.420",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670330,1738050633429,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.429",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670331,1738050633438,"fUST",-130.50563209,0.00017121,2,"2025-01-28T07:50:33.438",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670332,1738050633468,"fUST",-369.49436791,0.00017121,2,"2025-01-28T07:50:33.468",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670333,1738050633478,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.478",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670334,1738050633488,"fUST",-449.3,0.00017121,2,"2025-01-28T07:50:33.488",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670335,1738050633498,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.498",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670336,1738050633508,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.508",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670337,1738050633517,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.517",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670338,1738050633527,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.527",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670339,1738050633537,"fUST",-554.12,0.00017121,2,"2025-01-28T07:50:33.537",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670340,1738050633547,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.547",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670341,1738050633557,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.557",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670342,1738050633571,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.571",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670343,1738050633581,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.581",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670344,1738050633592,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.592",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670345,1738050633601,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.601",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670346,1738050633613,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.613",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670347,1738050633623,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.623",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670348,1738050633632,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.632",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670349,1738050633642,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.642",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670350,1738050633653,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.653",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670351,1738050633663,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.663",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670352,1738050633673,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.673",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670353,1738050633682,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.682",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670354,1738050633692,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.692",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670355,1738050633702,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.702",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670356,1738050633711,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.711",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670357,1738050633721,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.721",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670358,1738050633731,"fUST",-828.29,0.00017121,2,"2025-01-28T07:50:33.731",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670359,1738050633740,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.740",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670360,1738050633750,"fUST",-671.61,0.00017121,2,"2025-01-28T07:50:33.750",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670361,1738050633760,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:33.760",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670362,1738050633770,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.770",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670363,1738050633779,"fUST",-498.87126747,0.00017122,2,"2025-01-28T07:50:33.779",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670364,1738050633789,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.789",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670365,1738050633798,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.798",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670366,1738050633808,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.808",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670367,1738050633817,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.817",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670368,1738050633827,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.827",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670369,1738050633837,"fUST",-446.16297722,0.00017122,2,"2025-01-28T07:50:33.837",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670370,1738050633847,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.847",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670371,1738050633857,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.857",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670372,1738050633866,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.866",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670373,1738050633876,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.876",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670374,1738050633885,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.885",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670375,1738050633895,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.895",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670376,1738050633904,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.904",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670377,1738050633914,"fUST",-500.0,0.00017122,2,"2025-01-28T07:50:33.914",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670378,1738050633923,"fUST",-776.54,0.00017257,2,"2025-01-28T07:50:33.923",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670379,1738050633933,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:33.933",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670380,1738050633942,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:33.942",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670381,1738050633951,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:33.951",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670382,1738050633961,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:33.961",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670383,1738050633970,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:33.970",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670384,1738050633980,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:33.980",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670385,1738050633989,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:33.989",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670386,1738050633998,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:33.998",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670387,1738050634008,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.008",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670388,1738050634017,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.017",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670389,1738050634027,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.027",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670390,1738050634036,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.036",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670391,1738050634046,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.046",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670392,1738050634056,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.056",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670393,1738050634067,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.067",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670394,1738050634077,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.077",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670395,1738050634088,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.088",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670396,1738050634098,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.098",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670397,1738050634107,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.107",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670398,1738050634117,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.117",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670399,1738050634126,"fUST",-5083.25,0.00017258,2,"2025-01-28T07:50:34.126",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670400,1738050634136,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.136",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670401,1738050634145,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.145",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670402,1738050634154,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.154",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670403,1738050634165,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.165",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670404,1738050634174,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.174",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670405,1738050634183,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.183",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670406,1738050634193,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.193",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670407,1738050634202,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.202",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670408,1738050634212,"fUST",-554.12,0.00017258,2,"2025-01-28T07:50:34.212",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670409,1738050634221,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.221",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670410,1738050634230,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.230",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670411,1738050634239,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.239",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670412,1738050634345,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.345",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670413,1738050634355,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.355",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670414,1738050634364,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.364",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670415,1738050634373,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.373",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670416,1738050634382,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.382",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670417,1738050634392,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.392",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670418,1738050634402,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.402",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670419,1738050634412,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.412",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670420,1738050634422,"fUST",-541.91,0.00017258,2,"2025-01-28T07:50:34.422",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670421,1738050634432,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.432",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670422,1738050634442,"fUST",-611.01189543,0.00017258,2,"2025-01-28T07:50:34.442",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670423,1738050634452,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.452",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670424,1738050634461,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.461",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670425,1738050634471,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.471",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670426,1738050634480,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.480",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670427,1738050634490,"fUST",-181.88061924,0.00017258,2,"2025-01-28T07:50:34.490",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670428,1738050634500,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.500",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670429,1738050634510,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.510",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670430,1738050634519,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.519",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670431,1738050634530,"fUST",-776.54,0.00017258,2,"2025-01-28T07:50:34.530",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670432,1738050634540,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.540",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670433,1738050634550,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.550",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670434,1738050634560,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.560",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670435,1738050634573,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.573",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670436,1738050634583,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.583",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670437,1738050634595,"fUST",-828.29,0.00017258,2,"2025-01-28T07:50:34.595",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670438,1738050634606,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.606",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670439,1738050634616,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.616",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670440,1738050634627,"fUST",-671.61,0.00017258,2,"2025-01-28T07:50:34.627",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670441,1738050634637,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:34.637",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670442,1738050634648,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.648",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670443,1738050634658,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.658",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670444,1738050634669,"fUST",-178.58,0.00017259,2,"2025-01-28T07:50:34.669",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670445,1738050634678,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.678",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670446,1738050634688,"fUST",-246.44848378,0.00017259,2,"2025-01-28T07:50:34.688",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670447,1738050634698,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.698",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670448,1738050634708,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.708",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670449,1738050634717,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.717",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670450,1738050634727,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.727",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670451,1738050634737,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.737",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670452,1738050634747,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.747",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670453,1738050634757,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.757",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670454,1738050634766,"fUST",-473.90078964,0.00017259,2,"2025-01-28T07:50:34.766",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670455,1738050634776,"fUST",-500.0,0.00017259,2,"2025-01-28T07:50:34.776",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670456,1738050634786,"fUST",-153.0,0.00017296,2,"2025-01-28T07:50:34.786",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670457,1738050634796,"fUST",-153.0,0.00017296,2,"2025-01-28T07:50:34.796",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670458,1738050634806,"fUST",-153.0,0.00017296,2,"2025-01-28T07:50:34.806",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670459,1738050634816,"fUST",-153.0,0.00017296,2,"2025-01-28T07:50:34.816",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670460,1738050634826,"fUST",-153.0,0.00017296,2,"2025-01-28T07:50:34.826",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670461,1738050634836,"fUST",-153.0,0.00017296,2,"2025-01-28T07:50:34.836",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670462,1738050634846,"fUST",-153.0,0.00017297,2,"2025-01-28T07:50:34.846",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670463,1738050634856,"fUST",-153.0,0.00017297,2,"2025-01-28T07:50:34.856",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670464,1738050634866,"fUST",-153.0,0.00017297,2,"2025-01-28T07:50:34.866",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670465,1738050634876,"fUST",-153.0,0.00017297,2,"2025-01-28T07:50:34.876",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670466,1738050634886,"fUST",-153.0,0.00017297,2,"2025-01-28T07:50:34.886",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670467,1738050634896,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.896",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670468,1738050634906,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.906",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670469,1738050634916,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.916",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670470,1738050634925,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.925",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670471,1738050634935,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.935",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670472,1738050634945,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.945",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670473,1738050634955,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.955",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670474,1738050634965,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.965",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670475,1738050634975,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.975",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670476,1738050634984,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.984",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670477,1738050634994,"fUST",-153.0,0.00017299,2,"2025-01-28T07:50:34.994",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670478,1738050635005,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.005",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670479,1738050635014,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.014",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670480,1738050635023,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.023",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670481,1738050635033,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.033",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670482,1738050635043,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.043",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670483,1738050635053,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.053",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670484,1738050635062,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.062",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670485,1738050635072,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.072",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670486,1738050635082,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.082",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670487,1738050635093,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.093",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670488,1738050635103,"fUST",-153.0,0.00017302,2,"2025-01-28T07:50:35.103",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670489,1738050635112,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.112",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670490,1738050635122,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.122",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670491,1738050635131,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.131",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670492,1738050635140,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.140",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670493,1738050635149,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.149",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670494,1738050635158,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.158",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670495,1738050635168,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.168",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670496,1738050635177,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.177",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670497,1738050635187,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.187",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670498,1738050635196,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.196",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670499,1738050635205,"fUST",-153.0,0.00017305,2,"2025-01-28T07:50:35.205",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670500,1738050635215,"fUST",-202.42146824,0.00017393,2,"2025-01-28T07:50:35.215",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670558,1738050639046,"fUST",-323.46013718,0.00016847,2,"2025-01-28T07:50:39.046",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670559,1738050639055,"fUST",-4871.45,0.00016984,2,"2025-01-28T07:50:39.055",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670560,1738050639064,"fUST",-4871.45,0.00017121,2,"2025-01-28T07:50:39.064",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670561,1738050639074,"fUST",-4871.45,0.00017258,2,"2025-01-28T07:50:39.074",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670562,1738050639083,"fUST",-297.57853176,0.00017393,2,"2025-01-28T07:50:39.083",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670563,1738050639093,"fUST",-235.72060912,0.00017393,2,"2025-01-28T07:50:39.093",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670564,1738050639102,"fUST",-422.72392651,0.00017393,2,"2025-01-28T07:50:39.102",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670565,1738050639111,"fUST",-776.54,0.00017394,2,"2025-01-28T07:50:39.111",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670566,1738050639120,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:39.120",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670567,1738050639129,"fUST",-482.58135288,0.00017395,2,"2025-01-28T07:50:39.129",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670730,1738050647238,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:47.238",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670732,1738050647247,"fUST",-17.41864712,0.00017395,2,"2025-01-28T07:50:47.247",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670734,1738050647256,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.256",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670736,1738050647266,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.266",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670737,1738050647275,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.275",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670739,1738050647284,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.284",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670741,1738050647293,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.293",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670744,1738050647303,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.303",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670745,1738050647312,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.312",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670747,1738050647321,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.321",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670750,1738050647331,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.331",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670752,1738050647341,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.341",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670754,1738050647350,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.350",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670756,1738050647359,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.359",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670757,1738050647369,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.369",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670759,1738050647378,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.378",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670762,1738050647388,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.388",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670763,1738050647397,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.397",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670766,1738050647407,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.407",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670767,1738050647415,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.415",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670769,1738050647425,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.425",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670772,1738050647434,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.434",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670774,1738050647443,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.443",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670775,1738050647452,"fUST",-554.12,0.00017395,2,"2025-01-28T07:50:47.452",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670778,1738050647462,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.462",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670780,1738050647471,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.471",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670782,1738050647480,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.480",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670784,1738050647489,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.489",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670785,1738050647498,"fUST",-540.94210851,0.00017395,2,"2025-01-28T07:50:47.498",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670788,1738050647507,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.507",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670790,1738050647517,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.517",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670792,1738050647526,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.526",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670794,1738050647536,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.536",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670796,1738050647546,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.546",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670798,1738050647555,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.555",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670800,1738050647565,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.565",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670802,1738050647578,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.578",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670804,1738050647588,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.588",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670805,1738050647598,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.598",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670806,1738050647607,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.607",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670807,1738050647618,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.618",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670808,1738050647627,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.627",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670809,1738050647637,"fUST",-776.54,0.00017395,2,"2025-01-28T07:50:47.637",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670810,1738050647647,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.647",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670811,1738050647656,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.656",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670812,1738050647666,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.666",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670813,1738050647676,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.676",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670814,1738050647685,"fUST",-828.29,0.00017395,2,"2025-01-28T07:50:47.685",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670815,1738050647694,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.694",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670816,1738050647704,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.704",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670817,1738050647713,"fUST",-671.61,0.00017395,2,"2025-01-28T07:50:47.713",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670818,1738050647722,"fUST",-500.0,0.00017395,2,"2025-01-28T07:50:47.722",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670819,1738050647732,"fUST",-4871.45,0.00017395,2,"2025-01-28T07:50:47.732",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670820,1738050647742,"fUST",-227.93714026,0.00017396,2,"2025-01-28T07:50:47.742",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670821,1738050647751,"fUST",-566.52731293,0.00017396,2,"2025-01-28T07:50:47.751",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670822,1738050647760,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.760",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670823,1738050647770,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.770",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670824,1738050647779,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.779",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670825,1738050647788,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.788",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670826,1738050647798,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.798",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670827,1738050647807,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.807",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670828,1738050647816,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.816",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670829,1738050647825,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.825",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670830,1738050647835,"fUST",-500.0,0.00017396,2,"2025-01-28T07:50:47.835",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670831,1738050647844,"fUST",-171.09206404,0.00017466,2,"2025-01-28T07:50:47.844",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670832,1738050647855,"fUST",-776.54,0.00017531,2,"2025-01-28T07:50:47.855",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670833,1738050647864,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.864",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670834,1738050647873,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.873",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670835,1738050647883,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.883",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670836,1738050647892,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.892",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670837,1738050647902,"fUST",-190.91065091,0.00017532,2,"2025-01-28T07:50:47.902",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670838,1738050647911,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.911",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670839,1738050647920,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.920",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670840,1738050647929,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.929",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670841,1738050647939,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.939",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670842,1738050647948,"fUST",-319.6570126,0.00017532,2,"2025-01-28T07:50:47.948",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670843,1738050647958,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.958",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670844,1738050647967,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.967",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670845,1738050647977,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.977",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670846,1738050647986,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.986",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670847,1738050647995,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:47.995",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670848,1738050648004,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.004",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670849,1738050648014,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.014",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670850,1738050648023,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.023",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670851,1738050648032,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.032",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670852,1738050648041,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.041",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670853,1738050648051,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.051",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670854,1738050648060,"fUST",-554.12,0.00017532,2,"2025-01-28T07:50:48.060",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670855,1738050648069,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.069",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670856,1738050648079,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.079",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670857,1738050648088,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.088",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670858,1738050648098,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.098",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670859,1738050648108,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.108",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670860,1738050648117,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.117",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670861,1738050648127,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.127",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670862,1738050648136,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.136",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670863,1738050648145,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.145",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670864,1738050648155,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.155",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670865,1738050648164,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.164",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670866,1738050648174,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.174",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670867,1738050648183,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.183",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670868,1738050648193,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.193",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670869,1738050648203,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.203",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670870,1738050648212,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.212",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670871,1738050648222,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.222",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670872,1738050648232,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.232",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670873,1738050648242,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.242",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670874,1738050648252,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.252",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670875,1738050648262,"fUST",-828.29,0.00017532,2,"2025-01-28T07:50:48.262",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670876,1738050648272,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.272",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670877,1738050648282,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.282",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670878,1738050648291,"fUST",-671.61,0.00017532,2,"2025-01-28T07:50:48.291",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670879,1738050648301,"fUST",-500.0,0.00017532,2,"2025-01-28T07:50:48.301",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670880,1738050648311,"fUST",-4871.45,0.00017532,2,"2025-01-28T07:50:48.311",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670881,1738050648322,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.322",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670882,1738050648332,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.332",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670883,1738050648342,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.342",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670884,1738050648353,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.353",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670885,1738050648363,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.363",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670886,1738050648373,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.373",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670887,1738050648384,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.384",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670888,1738050648394,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.394",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670889,1738050648404,"fUST",-500.0,0.00017533,2,"2025-01-28T07:50:48.404",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670890,1738050648414,"fUST",-776.54,0.00017668,2,"2025-01-28T07:50:48.414",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670891,1738050648425,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.425",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670892,1738050648435,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.435",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670893,1738050648447,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.447",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670894,1738050648457,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.457",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670895,1738050648468,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.468",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670896,1738050648479,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.479",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670897,1738050648489,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.489",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670898,1738050648500,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.500",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670899,1738050648511,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.511",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670900,1738050648522,"fUST",-359.80755404,0.00017669,2,"2025-01-28T07:50:48.522",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670901,1738050648532,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.532",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670902,1738050648544,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.544",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670903,1738050648554,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.554",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670904,1738050648567,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.567",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670905,1738050648578,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.578",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670906,1738050648589,"fUST",-554.12,0.00017669,2,"2025-01-28T07:50:48.589",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670907,1738050648599,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.599",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670908,1738050648614,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.614",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670909,1738050648625,"fUST",-634.56,0.00017669,2,"2025-01-28T07:50:48.625",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670910,1738050648635,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.635",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670911,1738050648647,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.647",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670912,1738050648659,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.659",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670913,1738050648669,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.669",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670914,1738050648679,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.679",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670915,1738050648689,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.689",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670916,1738050648699,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.699",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670917,1738050648710,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.710",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670918,1738050648720,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.720",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670919,1738050648730,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.730",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670920,1738050648740,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.740",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670921,1738050648752,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.752",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670922,1738050648762,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:48.762",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670923,1738050648773,"fUST",-776.54,0.00017669,2,"2025-01-28T07:50:48.773",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670924,1738050648782,"fUST",-352.61070484,0.00017669,2,"2025-01-28T07:50:48.782",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670925,1738050648955,"fUST",294.5507269,0.00016574,2,"2025-01-28T07:50:48.955",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670926,1738050648993,"fUST",-502.96828062,0.00016847,2,"2025-01-28T07:50:48.993",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670927,1738050649095,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:49.095",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670928,1738050649108,"fUST",-441.88327509,0.00016984,2,"2025-01-28T07:50:49.108",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670929,1738050649119,"fUST",-58.11672491,0.00016984,2,"2025-01-28T07:50:49.119",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670930,1738050649129,"fUST",-500.0,0.00017121,2,"2025-01-28T07:50:49.129",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670931,1738050649139,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:49.139",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670932,1738050649149,"fUST",-500.0,0.00017258,2,"2025-01-28T07:50:49.149",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670933,1738050649159,"fUST",-147.38929516,0.00017669,2,"2025-01-28T07:50:49.159",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670934,1738050649169,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:49.169",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670935,1738050649178,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:49.178",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670936,1738050649188,"fUST",-173.46726981,0.00017669,2,"2025-01-28T07:50:49.188",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670937,1738050649198,"fUST",-828.29,0.00017669,2,"2025-01-28T07:50:49.198",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670938,1738050649208,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:49.208",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670939,1738050649218,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:49.218",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670940,1738050649227,"fUST",-671.61,0.00017669,2,"2025-01-28T07:50:49.227",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670941,1738050649237,"fUST",-500.0,0.00017669,2,"2025-01-28T07:50:49.237",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670942,1738050649247,"fUST",-4871.45,0.00017669,2,"2025-01-28T07:50:49.247",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670943,1738050649256,"fUST",-500.0,0.0001767,2,"2025-01-28T07:50:49.256",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670944,1738050649266,"fUST",-500.0,0.0001767,2,"2025-01-28T07:50:49.266",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670945,1738050649276,"fUST",-406.87946422,0.0001767,2,"2025-01-28T07:50:49.276",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670946,1738050649386,"fUST",-500.0,0.00016847,2,"2025-01-28T07:50:49.386",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670947,1738050649396,"fUST",-131.56,0.00016984,2,"2025-01-28T07:50:49.396",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670949,1738050687610,"fUST",294.5507269,0.00016574,2,"2025-01-28T07:51:27.610",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670950,1738050807664,"fUST",228.882696,0.00016052,2,"2025-01-28T07:53:27.664",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670951,1738051019917,"fUST",-195.1342486,0.00015993,2,"2025-01-28T07:56:59.917",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670952,1738051019966,"fUST",-2496.27044664,0.00016611,2,"2025-01-28T07:56:59.966",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670953,1738051020012,"fUST",-300.0,0.00016846,2,"2025-01-28T07:57:00.012",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670954,1738051020064,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.064",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670955,1738051020116,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.116",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670956,1738051020166,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.166",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670957,1738051020213,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.213",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670958,1738051020267,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.267",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670959,1738051020323,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.323",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670960,1738051020369,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.369",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670961,1738051020427,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.427",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670962,1738051020473,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.473",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670963,1738051020519,"fUST",-494.15749972,0.00016846,2,"2025-01-28T07:57:00.519",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670964,1738051020568,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.568",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670965,1738051020624,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.624",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670966,1738051020672,"fUST",-398.1788883,0.00016846,2,"2025-01-28T07:57:00.672",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670967,1738051020730,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.730",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670968,1738051020778,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.778",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670969,1738051020822,"fUST",-387.62197716,0.00016846,2,"2025-01-28T07:57:00.822",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670970,1738051020862,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.862",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670971,1738051020907,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.907",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670972,1738051020948,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.948",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670973,1738051020992,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:00.992",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670974,1738051021035,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.035",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670975,1738051021074,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.074",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670976,1738051021115,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.115",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670977,1738051021166,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.166",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670978,1738051021207,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.207",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670979,1738051021405,"fUST",-405.7,0.00016846,2,"2025-01-28T07:57:01.405",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670980,1738051021457,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.457",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670981,1738051021498,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.498",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670982,1738051021537,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.537",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670983,1738051021582,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.582",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670984,1738051021622,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.622",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670985,1738051021664,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.664",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670986,1738051021707,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.707",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670987,1738051021753,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.753",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670988,1738051021797,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.797",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670989,1738051021837,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.837",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670990,1738051021882,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.882",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670991,1738051021920,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.920",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670992,1738051021962,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:01.962",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670993,1738051022003,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.003",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670994,1738051022042,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.042",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670995,1738051022084,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.084",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670996,1738051022121,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.121",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670997,1738051022164,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.164",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670998,1738051022202,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.202",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350670999,1738051022245,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.245",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671000,1738051022285,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.285",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671001,1738051022330,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.330",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671002,1738051022371,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.371",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671003,1738051022410,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.410",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671004,1738051022454,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.454",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671005,1738051022496,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.496",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671006,1738051022537,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.537",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671007,1738051022578,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.578",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671008,1738051022619,"fUST",-246.75069551,0.00016846,2,"2025-01-28T07:57:02.619",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671009,1738051022661,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.661",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671010,1738051022704,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.704",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671011,1738051022746,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.746",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671012,1738051022787,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.787",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671013,1738051022828,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.828",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671014,1738051022873,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.873",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671015,1738051022912,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.912",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671016,1738051022955,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.955",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671017,1738051022999,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:02.999",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671018,1738051023046,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.046",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671019,1738051023093,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.093",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671020,1738051023135,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.135",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671021,1738051023175,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.175",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671022,1738051023220,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.220",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671023,1738051023267,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.267",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671024,1738051023309,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.309",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671025,1738051023364,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.364",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671026,1738051023408,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.408",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671027,1738051023453,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.453",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671028,1738051023506,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.506",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671029,1738051023550,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.550",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671030,1738051023599,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.599",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671031,1738051023646,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.646",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671032,1738051023700,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.700",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671033,1738051023756,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.756",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671034,1738051023806,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.806",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671035,1738051023853,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.853",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671036,1738051023906,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.906",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671037,1738051023963,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:03.963",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671038,1738051024007,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.007",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671039,1738051024054,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.054",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671040,1738051024102,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.102",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671041,1738051024149,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.149",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671042,1738051024197,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.197",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671043,1738051024244,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.244",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671044,1738051024294,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.294",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671045,1738051024341,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.341",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671046,1738051024387,"fUST",-299.394023,0.00016846,2,"2025-01-28T07:57:04.387",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671047,1738051024433,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.433",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671048,1738051024476,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.476",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671049,1738051024522,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.522",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671050,1738051024565,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.565",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671051,1738051024610,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.610",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671052,1738051024653,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.653",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671053,1738051024700,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.700",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671054,1738051024745,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.745",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671055,1738051024789,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.789",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671056,1738051024834,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.834",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671057,1738051024880,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.880",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671058,1738051024922,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.922",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671059,1738051024968,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:04.968",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671060,1738051025016,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.016",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671061,1738051025064,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.064",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671062,1738051025108,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.108",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671063,1738051025151,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.151",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671064,1738051025194,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.194",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671065,1738051025236,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.236",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671066,1738051025277,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.277",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671067,1738051025322,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.322",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671068,1738051025367,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.367",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671069,1738051025408,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.408",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671070,1738051025451,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.451",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671071,1738051025494,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.494",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671072,1738051025538,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.538",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671073,1738051025579,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.579",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671074,1738051025621,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.621",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671075,1738051025661,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.661",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671076,1738051025783,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.783",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671077,1738051025833,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.833",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671078,1738051025877,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.877",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671079,1738051025928,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.928",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671080,1738051025975,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:05.975",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671081,1738051026021,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.021",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671082,1738051026068,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.068",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671083,1738051026113,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.113",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671084,1738051026160,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.160",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671085,1738051026208,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.208",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671086,1738051026251,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.251",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671087,1738051026297,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.297",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671088,1738051026339,"fUST",-400.0,0.00016846,2,"2025-01-28T07:57:06.339",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671089,1738051026387,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.387",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671090,1738051026428,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.428",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671091,1738051026477,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.477",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671092,1738051026523,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.523",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671093,1738051026572,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.572",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671094,1738051026618,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.618",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671095,1738051026665,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.665",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671096,1738051026715,"fUST",-450.0,0.00016846,2,"2025-01-28T07:57:06.715",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671097,1738051026764,"fUST",-500.0,0.00016846,2,"2025-01-28T07:57:06.764",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671098,1738051026805,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:06.805",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671099,1738051026844,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:06.844",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671100,1738051026885,"fUST",-590.32627347,0.00016847,2,"2025-01-28T07:57:06.885",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671101,1738051026924,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:06.924",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671102,1738051026965,"fUST",-510.36657055,0.00016847,2,"2025-01-28T07:57:06.965",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671103,1738051027004,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.004",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671104,1738051027044,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.044",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671105,1738051027084,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.084",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671106,1738051027123,"fUST",-501.36331429,0.00016847,2,"2025-01-28T07:57:07.123",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671107,1738051027162,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.162",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671108,1738051027200,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.200",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671109,1738051027238,"fUST",-508.56595639,0.00016847,2,"2025-01-28T07:57:07.238",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671110,1738051027277,"fUST",-501.60868557,0.00016847,2,"2025-01-28T07:57:07.277",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671111,1738051027316,"fUST",-500.76076375,0.00016847,2,"2025-01-28T07:57:07.316",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671112,1738051027354,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.354",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671113,1738051027394,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.394",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671114,1738051027433,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.433",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671115,1738051027474,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.474",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671116,1738051027515,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.515",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671117,1738051027556,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.556",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671118,1738051027596,"fUST",-193.18223624,0.00016847,2,"2025-01-28T07:57:07.596",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671119,1738051027636,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.636",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671120,1738051027678,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.678",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671121,1738051027719,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.719",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671122,1738051027759,"fUST",-576.30687862,0.00016847,2,"2025-01-28T07:57:07.759",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671123,1738051027800,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.800",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671124,1738051027842,"fUST",-507.94244648,0.00016847,2,"2025-01-28T07:57:07.842",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671125,1738051027883,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.883",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671126,1738051027921,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.921",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671127,1738051027962,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:07.962",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671128,1738051028002,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.002",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671129,1738051028041,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.041",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671130,1738051028081,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.081",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671131,1738051028119,"fUST",-509.53609126,0.00016847,2,"2025-01-28T07:57:08.119",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671132,1738051028158,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.158",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671133,1738051028196,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.196",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671134,1738051028236,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.236",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671135,1738051028276,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.276",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671136,1738051028317,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.317",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671137,1738051028359,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.359",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671138,1738051028400,"fUST",-312.09312949,0.00016847,2,"2025-01-28T07:57:08.400",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671139,1738051028441,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.441",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671140,1738051028485,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.485",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671141,1738051028527,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.527",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671142,1738051028569,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.569",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671143,1738051028610,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.610",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671144,1738051028652,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.652",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671145,1738051028697,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.697",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671146,1738051028739,"fUST",-160.84944382,0.00016847,2,"2025-01-28T07:57:08.739",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671147,1738051028782,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.782",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671148,1738051028823,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.823",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671149,1738051028864,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.864",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671150,1738051028903,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.903",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671151,1738051028945,"fUST",-756.72,0.00016847,2,"2025-01-28T07:57:08.945",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671152,1738051028986,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:08.986",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671153,1738051029024,"fUST",-517.54274188,0.00016847,2,"2025-01-28T07:57:09.024",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671154,1738051029063,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.063",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671155,1738051029100,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.100",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671156,1738051029138,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.138",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671157,1738051029177,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.177",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671158,1738051029216,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.216",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671159,1738051029257,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.257",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671160,1738051029297,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.297",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671161,1738051029336,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.336",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671162,1738051029376,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.376",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671163,1738051029415,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.415",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671164,1738051029459,"fUST",-884.03,0.00016847,2,"2025-01-28T07:57:09.459",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671165,1738051029499,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.499",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671166,1738051029540,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.540",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671167,1738051029582,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.582",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671168,1738051029625,"fUST",-613.52,0.00016847,2,"2025-01-28T07:57:09.625",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671169,1738051029667,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.667",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671170,1738051029708,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.708",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671171,1738051029748,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.748",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671172,1738051029792,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.792",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671173,1738051029831,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.831",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671174,1738051029876,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.876",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671175,1738051029915,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.915",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671176,1738051029955,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.955",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671177,1738051029997,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:09.997",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671178,1738051030035,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.035",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671179,1738051030073,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.073",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671180,1738051030110,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.110",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671181,1738051030147,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.147",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671182,1738051030185,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.185",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671183,1738051030222,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.222",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671184,1738051030261,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.261",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671185,1738051030300,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.300",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671186,1738051030341,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.341",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671187,1738051030379,"fUST",-505.58381825,0.00016847,2,"2025-01-28T07:57:10.379",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671188,1738051030419,"fUST",-500.0,0.00016847,2,"2025-01-28T07:57:10.419",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671189,1738051030461,"fUST",-1751.49387101,0.00016847,2,"2025-01-28T07:57:10.461",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671191,1738051037617,"fUST",244.886239,0.00013973,2,"2025-01-28T07:57:17.617",0.0002263,8.59,0.9932134258320826,325072726.46478313]
[350671196,1738051625135,"fUST",-199.823409,0.0001584,2,"2025-01-28T08:07:05.135",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671197,1738051625156,"fUST",-182.8611028,0.00016,2,"2025-01-28T08:07:05.156",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671198,1738051640087,"fUST",-199.823409,0.0001584,2,"2025-01-28T08:07:20.087",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671199,1738051640107,"fUST",-340.4990318,0.00015889,2,"2025-01-28T08:07:20.107",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671200,1738051642099,"fUST",-877.61850755,0.00015889,2,"2025-01-28T08:07:22.099",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671231,1738051832274,"fUST",-300.0,0.00015888,2,"2025-01-28T08:10:32.274",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671232,1738051832284,"fUST",-2916.52141648,0.00015889,2,"2025-01-28T08:10:32.284",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671233,1738051832434,"fUST",-6786.95592257,0.00015889,2,"2025-01-28T08:10:32.434",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671234,1738051832443,"fUST",-211.67933087,0.00016678,2,"2025-01-28T08:10:32.443",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671235,1738051832453,"fUST",-272.10725511,0.00016746,2,"2025-01-28T08:10:32.453",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671236,1738051832463,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:32.463",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671237,1738051832472,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:32.472",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671238,1738051832482,"fUST",-267.3,0.00016845,2,"2025-01-28T08:10:32.482",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671239,1738051832491,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:32.491",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671240,1738051832500,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:32.500",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671241,1738051832509,"fUST",-233.2380048,0.00016845,2,"2025-01-28T08:10:32.509",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671318,1738051838278,"fUST",-2797.527726,0.00015573,2,"2025-01-28T08:10:38.278",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671320,1738051838288,"fUST",-266.7619952,0.00016845,2,"2025-01-28T08:10:38.288",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671322,1738051838297,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.297",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671324,1738051838308,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.308",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671325,1738051838317,"fUST",-524.9394023,0.00016845,2,"2025-01-28T08:10:38.317",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671327,1738051838327,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.327",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671329,1738051838336,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.336",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671331,1738051838345,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.345",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671333,1738051838354,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.354",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671335,1738051838363,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.363",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671337,1738051838372,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.372",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671338,1738051838381,"fUST",-564.67506955,0.00016845,2,"2025-01-28T08:10:38.381",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671340,1738051838391,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.391",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671342,1738051838400,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.400",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671343,1738051838409,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.409",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671344,1738051838419,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.419",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671346,1738051838428,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.428",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671347,1738051838437,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.437",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671349,1738051838446,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.446",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671350,1738051838455,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.455",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671351,1738051838465,"fUST",-302.00668416,0.00016845,2,"2025-01-28T08:10:38.465",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671352,1738051838474,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.474",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671353,1738051838483,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.483",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671354,1738051838493,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:38.493",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671355,1738051838502,"fUST",-423.50854675,0.00016845,2,"2025-01-28T08:10:38.502",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671356,1738051838591,"fUST",-76.49145325,0.00016845,2,"2025-01-28T08:10:38.591",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671357,1738051838601,"fUST",-504.38163522,0.00016845,2,"2025-01-28T08:10:38.601",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671358,1738051838610,"fUST",-216.58377566,0.00016845,2,"2025-01-28T08:10:38.610",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671446,1738051841147,"fUST",-1.20210509,0.00016845,2,"2025-01-28T08:10:41.147",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671447,1738051841170,"fUST",-282.21411925,0.00016845,2,"2025-01-28T08:10:41.170",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671448,1738051841181,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:41.181",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671449,1738051841190,"fUST",-280.33280575,0.00016845,2,"2025-01-28T08:10:41.190",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671450,1738051841201,"fUST",-219.66719425,0.00016845,2,"2025-01-28T08:10:41.201",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671451,1738051841210,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:41.210",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671452,1738051841220,"fUST",-126.11617073,0.00016845,2,"2025-01-28T08:10:41.220",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671453,1738051841231,"fUST",-373.88382927,0.00016845,2,"2025-01-28T08:10:41.231",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671454,1738051841240,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:41.240",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671455,1738051841249,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:41.249",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671456,1738051841259,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:41.259",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671457,1738051841268,"fUST",-265.28561398,0.00016845,2,"2025-01-28T08:10:41.268",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671479,1738051843156,"fUST",-234.71438602,0.00016845,2,"2025-01-28T08:10:43.156",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671480,1738051843165,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:43.165",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671481,1738051843174,"fUST",-500.0,0.00016845,2,"2025-01-28T08:10:43.174",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350671482,1738051843183,"fUST",-442.57036982,0.00016845,2,"2025-01-28T08:10:43.183",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672213,1738051952508,"fUST",245.910335,0.00013973,2,"2025-01-28T08:12:32.508",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672221,1738052835137,"fUST",-1723.27452496,0.00015833,2,"2025-01-28T08:27:15.137",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672222,1738052852092,"fUST",-462.9095841,0.00015833,2,"2025-01-28T08:27:32.092",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672223,1738052854120,"fUST",-660.84786272,0.00015833,2,"2025-01-28T08:27:34.120",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672224,1738052916371,"fUST",238.18046257,0.0001,7,"2025-01-28T08:28:36.371",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672233,1738052944094,"fUST",246.219807,0.00013973,2,"2025-01-28T08:29:04.094",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672238,1738053001886,"fUST",-209.6498902,0.00015733,2,"2025-01-28T08:30:01.886",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672239,1738053001914,"fUST",-229.234885,0.00015793,2,"2025-01-28T08:30:01.914",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672240,1738053001938,"fUST",-419.1152248,0.00015793,2,"2025-01-28T08:30:01.938",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672259,1738053032624,"fUST",-45.0140304,0.00015793,2,"2025-01-28T08:30:32.624",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672260,1738053032633,"fUST",-1381.49901246,0.00015833,2,"2025-01-28T08:30:32.633",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672267,1738053038335,"fUST",-339.51645767,0.00015833,2,"2025-01-28T08:30:38.335",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672268,1738053038347,"fUST",-293.33861973,0.00015833,2,"2025-01-28T08:30:38.347",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672269,1738053038391,"fUST",-414.061,0.00015833,2,"2025-01-28T08:30:38.391",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672270,1738053038403,"fUST",-1150.60243313,0.00015833,2,"2025-01-28T08:30:38.403",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672271,1738053038425,"fUST",-1599.13135451,0.00015833,2,"2025-01-28T08:30:38.425",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672272,1738053038448,"fUST",-589.20242492,0.00015833,2,"2025-01-28T08:30:38.448",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672273,1738053038458,"fUST",-300.0,0.00016447,2,"2025-01-28T08:30:38.458",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672274,1738053038468,"fUST",-9551.98298909,0.00016448,2,"2025-01-28T08:30:38.468",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672275,1738053038478,"fUST",-217.68580412,0.00016741,2,"2025-01-28T08:30:38.478",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672276,1738053038488,"fUST",-195.07055354,0.00016741,2,"2025-01-28T08:30:38.488",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672277,1738053038498,"fUST",-500.0,0.00016799,2,"2025-01-28T08:30:38.498",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672278,1738053038507,"fUST",-500.0,0.00016799,2,"2025-01-28T08:30:38.507",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672279,1738053038517,"fUST",-500.0,0.00016799,2,"2025-01-28T08:30:38.517",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672280,1738053038527,"fUST",-500.0,0.00016799,2,"2025-01-28T08:30:38.527",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672281,1738053038537,"fUST",-3.23453302,0.00016799,2,"2025-01-28T08:30:38.537",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672289,1738053040518,"fUST",-512.37431689,0.00016799,2,"2025-01-28T08:30:40.518",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672290,1738053040599,"fUST",-33.92209763,0.00016799,2,"2025-01-28T08:30:40.599",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672348,1738053043583,"fUST",-175.65905246,0.00016799,2,"2025-01-28T08:30:43.583",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672349,1738053043593,"fUST",-500.0,0.00016799,2,"2025-01-28T08:30:43.593",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672350,1738053043603,"fUST",-500.0,0.00016799,2,"2025-01-28T08:30:43.603",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672352,1738053043613,"fUST",-500.0,0.00016799,2,"2025-01-28T08:30:43.613",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672354,1738053043622,"fUST",-737.21,0.00016799,2,"2025-01-28T08:30:43.622",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672356,1738053043632,"fUST",-5976.48769265,0.000168,2,"2025-01-28T08:30:43.632",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672358,1738053043644,"fUST",-2873.9143293,0.000168,2,"2025-01-28T08:30:43.644",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672475,1738053100960,"fUST",230.811268,0.00013699,2,"2025-01-28T08:31:40.960",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672477,1738054015389,"fUST",245.883555,0.00013973,2,"2025-01-28T08:46:55.389",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672478,1738054027121,"fUST",-162.328899,0.00015299,2,"2025-01-28T08:47:07.121",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672479,1738054027142,"fUST",-2417.81046562,0.00015299,2,"2025-01-28T08:47:07.142",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672480,1738054037093,"fUST",-1049.93727074,0.00015299,2,"2025-01-28T08:47:17.093",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672481,1738054048115,"fUST",-2111.508,0.00015299,2,"2025-01-28T08:47:28.115",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672485,1738054150172,"fUST",-6780.09052565,0.00015299,2,"2025-01-28T08:49:10.172",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350672486,1738054150194,"fUST",-84.46647435,0.00015454,2,"2025-01-28T08:49:10.194",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673145,1738054238723,"fUST",-144.76841125,0.00015454,2,"2025-01-28T08:50:38.723",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673147,1738054238732,"fUST",-1115.3642019,0.00015758,2,"2025-01-28T08:50:38.732",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673149,1738054238742,"fUST",-18908.37558455,0.00015792,2,"2025-01-28T08:50:38.742",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673620,1738054243541,"fUST",-4257.43599825,0.00015792,2,"2025-01-28T08:50:43.541",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673622,1738054243551,"fUST",-1810.7604671,0.00015967,2,"2025-01-28T08:50:43.551",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673625,1738054243560,"fUST",-1135.26431571,0.00016,2,"2025-01-28T08:50:43.560",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673627,1738054243570,"fUST",-192.06575874,0.000162,2,"2025-01-28T08:50:43.570",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673629,1738054243580,"fUST",-174.14864328,0.00016338,2,"2025-01-28T08:50:43.580",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673631,1738054243589,"fUST",-195.07055352,0.00016338,2,"2025-01-28T08:50:43.589",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673633,1738054243599,"fUST",-225.14619971,0.0001642,2,"2025-01-28T08:50:43.599",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350673635,1738054243608,"fUST",-335.85524484,0.00016437,2,"2025-01-28T08:50:43.608",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350674915,1738054584303,"fUST",185.421251,0.00013699,2,"2025-01-28T08:56:24.303",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350674916,1738054713925,"fUST",1803.85941858,0.0001,2,"2025-01-28T08:58:33.925",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350674928,1738054963805,"fUST",244.965379,0.00013973,2,"2025-01-28T09:02:43.805",0.0002263,8.66,0.9932866892714548,324071771.084521]
[350674930,1738055113398,"fUST",199.823409,0.0001511,2,"2025-01-28T09:05:13.398",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674931,1738055241145,"fUST",-199.823409,0.00015381,2,"2025-01-28T09:07:21.145",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674932,1738055241166,"fUST",-11.327391,0.00015535,2,"2025-01-28T09:07:21.166",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674933,1738055243138,"fUST",-288.672609,0.00015535,2,"2025-01-28T09:07:23.138",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674934,1738055243158,"fUST",-606.17777487,0.00015536,2,"2025-01-28T09:07:23.158",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674935,1738055244093,"fUST",-540.3224408,0.00015536,2,"2025-01-28T09:07:24.093",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674936,1738055247090,"fUST",-728.51369709,0.00015536,2,"2025-01-28T09:07:27.090",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674937,1738055354141,"fUST",-300.0,0.00015221,2,"2025-01-28T09:09:14.141",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674938,1738055354162,"fUST",-24317.46927239,0.00015222,2,"2025-01-28T09:09:14.162",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674939,1738055367120,"fUST",-490.0,0.00015222,2,"2025-01-28T09:09:27.120",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674987,1738055443738,"fUST",-1000.82398175,0.00015222,2,"2025-01-28T09:10:43.738",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674989,1738055443748,"fUST",-92.53072761,0.00015222,2,"2025-01-28T09:10:43.748",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674991,1738055443757,"fUST",-210.835094,0.00015758,2,"2025-01-28T09:10:43.757",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674993,1738055443766,"fUST",-280.591,0.00016,2,"2025-01-28T09:10:43.766",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674995,1738055443775,"fUST",-153.0,0.00016124,2,"2025-01-28T09:10:43.775",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674997,1738055443785,"fUST",-153.0,0.00016124,2,"2025-01-28T09:10:43.785",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350674999,1738055443794,"fUST",-153.0,0.00016126,2,"2025-01-28T09:10:43.794",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675001,1738055443803,"fUST",-153.0,0.00016175,2,"2025-01-28T09:10:43.803",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675003,1738055443812,"fUST",-10781.9833892,0.00016223,2,"2025-01-28T09:10:43.812",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675005,1738055443821,"fUST",-195.07055352,0.00016336,2,"2025-01-28T09:10:43.821",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675007,1738055443830,"fUST",-1237.76280192,0.00016338,2,"2025-01-28T09:10:43.830",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675009,1738055443839,"fUST",-151.0,0.00016436,2,"2025-01-28T09:10:43.839",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675011,1738055443848,"fUST",-152.368679,0.00016436,2,"2025-01-28T09:10:43.848",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675013,1738055443858,"fUST",-208.03698892,0.00016437,2,"2025-01-28T09:10:43.858",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675015,1738055443867,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.867",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675017,1738055443876,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.876",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675019,1738055443885,"fUST",-546.22108659,0.00016437,2,"2025-01-28T09:10:43.885",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675021,1738055443895,"fUST",-617.14794437,0.00016437,2,"2025-01-28T09:10:43.895",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675023,1738055443904,"fUST",-151.0,0.00016437,2,"2025-01-28T09:10:43.904",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675025,1738055443914,"fUST",-151.0,0.00016437,2,"2025-01-28T09:10:43.914",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675027,1738055443923,"fUST",-151.0,0.00016437,2,"2025-01-28T09:10:43.923",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675029,1738055443932,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.932",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675031,1738055443942,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.942",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675033,1738055443951,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.951",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675035,1738055443960,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.960",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675037,1738055443969,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.969",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675040,1738055443980,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.980",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675042,1738055443990,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:43.990",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675044,1738055444000,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.000",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675046,1738055444010,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.010",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675048,1738055444019,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.019",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675050,1738055444028,"fUST",-463.55965631,0.00016437,2,"2025-01-28T09:10:44.028",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675052,1738055444038,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.038",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675054,1738055444047,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.047",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675056,1738055444056,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.056",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675058,1738055444070,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.070",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675060,1738055444080,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.080",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675062,1738055444089,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.089",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675064,1738055444098,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.098",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675066,1738055444109,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.109",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675068,1738055444119,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.119",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675070,1738055444128,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.128",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675072,1738055444138,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.138",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675074,1738055444148,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.148",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675076,1738055444157,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.157",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675078,1738055444167,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.167",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675080,1738055444176,"fUST",-226.40991481,0.00016437,2,"2025-01-28T09:10:44.176",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675082,1738055444186,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.186",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675084,1738055444195,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.195",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675086,1738055444205,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.205",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675088,1738055444214,"fUST",-651.35219439,0.00016437,2,"2025-01-28T09:10:44.214",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675090,1738055444223,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.223",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675092,1738055444232,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.232",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675094,1738055444241,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.241",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675096,1738055444251,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.251",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675098,1738055444260,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.260",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675100,1738055444270,"fUST",-192.4363514,0.00016437,2,"2025-01-28T09:10:44.270",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675102,1738055444280,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.280",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675104,1738055444290,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.290",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675106,1738055444299,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.299",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675108,1738055444309,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.309",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675110,1738055444319,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.319",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675112,1738055444328,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.328",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675114,1738055444338,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.338",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675116,1738055444348,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.348",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675118,1738055444358,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.358",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675120,1738055444367,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.367",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675122,1738055444376,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.376",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675124,1738055444386,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.386",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675126,1738055444395,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.395",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675128,1738055444404,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.404",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675130,1738055444413,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.413",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675132,1738055444422,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.422",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675134,1738055444431,"fUST",-486.77215178,0.00016437,2,"2025-01-28T09:10:44.431",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675136,1738055444440,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.440",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675138,1738055444449,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.449",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675140,1738055444458,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.458",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675142,1738055444468,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.468",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675144,1738055444477,"fUST",-500.0,0.00016437,2,"2025-01-28T09:10:44.477",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675146,1738055444487,"fUST",-502.74851468,0.00016438,2,"2025-01-28T09:10:44.487",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675148,1738055444496,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.496",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675150,1738055444505,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.505",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675153,1738055444515,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.515",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675154,1738055444524,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.524",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675156,1738055444533,"fUST",-503.18120171,0.00016438,2,"2025-01-28T09:10:44.533",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675159,1738055444543,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.543",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675161,1738055444553,"fUST",-500.927015,0.00016438,2,"2025-01-28T09:10:44.553",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675163,1738055444563,"fUST",-500.76711555,0.00016438,2,"2025-01-28T09:10:44.563",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675165,1738055444572,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.572",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675167,1738055444582,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.582",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675169,1738055444591,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.591",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675171,1738055444601,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.601",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675173,1738055444610,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.610",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675175,1738055444620,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.620",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675177,1738055444629,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.629",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675179,1738055444639,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.639",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675181,1738055444648,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.648",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675183,1738055444657,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.657",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675185,1738055444666,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.666",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675187,1738055444675,"fUST",-157.22273,0.00016438,2,"2025-01-28T09:10:44.675",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675189,1738055444685,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.685",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675191,1738055444694,"fUST",-153.11102,0.00016438,2,"2025-01-28T09:10:44.694",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675193,1738055444703,"fUST",-160.062304,0.00016438,2,"2025-01-28T09:10:44.703",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675194,1738055444713,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.713",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675197,1738055444722,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.722",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675199,1738055444732,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.732",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675201,1738055444742,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.742",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675202,1738055444751,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.751",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675204,1738055444759,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.759",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675206,1738055444769,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.769",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675208,1738055444778,"fUST",-170.350608,0.00016438,2,"2025-01-28T09:10:44.778",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675211,1738055444788,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.788",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675212,1738055444797,"fUST",-235.375554,0.00016438,2,"2025-01-28T09:10:44.797",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675215,1738055444807,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.807",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675217,1738055444816,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:44.816",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675219,1738055444826,"fUST",-164.137929,0.00016438,2,"2025-01-28T09:10:44.826",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675221,1738055444835,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.835",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675223,1738055444845,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.845",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675225,1738055444854,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.854",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675227,1738055444863,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.863",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675229,1738055444873,"fUST",-258.25353,0.00016438,2,"2025-01-28T09:10:44.873",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675230,1738055444882,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.882",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675231,1738055444891,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.891",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675232,1738055444901,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.901",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675233,1738055444910,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.910",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675234,1738055444919,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.919",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675235,1738055444929,"fUST",-297.98219356,0.00016438,2,"2025-01-28T09:10:44.929",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675236,1738055444938,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.938",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675237,1738055444948,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.948",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675238,1738055444957,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.957",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675239,1738055444967,"fUST",-331.1736146,0.00016438,2,"2025-01-28T09:10:44.967",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675240,1738055444976,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.976",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675241,1738055444988,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:44.988",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675242,1738055444997,"fUST",-451.17228769,0.00016438,2,"2025-01-28T09:10:44.997",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675243,1738055445007,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.007",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675244,1738055445017,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.017",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675245,1738055445027,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:45.027",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675246,1738055445036,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:45.036",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675248,1738055445045,"fUST",-224.985674,0.00016438,2,"2025-01-28T09:10:45.045",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675262,1738055445162,"fUST",-533.31661973,0.00016438,2,"2025-01-28T09:10:45.162",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675264,1738055445172,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.172",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675266,1738055445181,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.181",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675268,1738055445190,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.190",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675270,1738055445199,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.199",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675272,1738055445208,"fUST",-500.57512818,0.00016438,2,"2025-01-28T09:10:45.208",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675274,1738055445217,"fUST",-152.554602,0.00016438,2,"2025-01-28T09:10:45.217",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675276,1738055445227,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.227",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675278,1738055445238,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.238",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675280,1738055445247,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.247",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675282,1738055445256,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.256",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675284,1738055445266,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.266",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675286,1738055445275,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.275",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675288,1738055445284,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.284",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675290,1738055445294,"fUST",-158.712357,0.00016438,2,"2025-01-28T09:10:45.294",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675292,1738055445304,"fUST",-336.66230125,0.00016438,2,"2025-01-28T09:10:45.304",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675294,1738055445314,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.314",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675296,1738055445324,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.324",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675298,1738055445334,"fUST",-327.37889818,0.00016438,2,"2025-01-28T09:10:45.334",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675300,1738055445343,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.343",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675302,1738055445353,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.353",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675304,1738055445362,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.362",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675307,1738055445373,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.373",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675309,1738055445382,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.382",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675311,1738055445392,"fUST",-364.67000093,0.00016438,2,"2025-01-28T09:10:45.392",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675313,1738055445401,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.401",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675315,1738055445410,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.410",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675317,1738055445419,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.419",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675319,1738055445428,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.428",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675321,1738055445437,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.437",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675323,1738055445447,"fUST",-517.48574581,0.00016438,2,"2025-01-28T09:10:45.447",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675325,1738055445457,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.457",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675327,1738055445466,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.466",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675329,1738055445476,"fUST",-501.02048166,0.00016438,2,"2025-01-28T09:10:45.476",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675331,1738055445485,"fUST",-335.50084153,0.00016438,2,"2025-01-28T09:10:45.485",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675333,1738055445495,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.495",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675335,1738055445504,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.504",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675337,1738055445514,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.514",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675339,1738055445523,"fUST",-451.61146192,0.00016438,2,"2025-01-28T09:10:45.523",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675341,1738055445532,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.532",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675343,1738055445542,"fUST",-501.47384359,0.00016438,2,"2025-01-28T09:10:45.542",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675345,1738055445552,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.552",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675347,1738055445561,"fUST",-512.36,0.00016438,2,"2025-01-28T09:10:45.561",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675349,1738055445570,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:45.570",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675351,1738055445579,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:45.579",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675353,1738055445589,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.589",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675355,1738055445599,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:45.599",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675357,1738055445609,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.609",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675359,1738055445618,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:45.618",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675361,1738055445629,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:45.629",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675363,1738055445640,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.640",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675365,1738055445649,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:45.649",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675367,1738055445658,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.658",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675369,1738055445669,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.669",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675371,1738055445686,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.686",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675373,1738055445695,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.695",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675375,1738055445705,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.705",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675377,1738055445715,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.715",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675379,1738055445724,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.724",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675381,1738055445733,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.733",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675383,1738055445743,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.743",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675385,1738055445752,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.752",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675387,1738055445761,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.761",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675390,1738055445771,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.771",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675391,1738055445780,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.780",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675394,1738055445790,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.790",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675396,1738055445799,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.799",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675398,1738055445808,"fUST",-505.26380857,0.00016438,2,"2025-01-28T09:10:45.808",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675399,1738055445817,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.817",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675402,1738055445826,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.826",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675403,1738055445835,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.835",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675406,1738055445844,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.844",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675408,1738055445854,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.854",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675410,1738055445864,"fUST",-200.0,0.00016438,2,"2025-01-28T09:10:45.864",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675412,1738055445873,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.873",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675414,1738055445883,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.883",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675416,1738055445892,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.892",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675418,1738055445902,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.902",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675420,1738055445911,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.911",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675422,1738055445920,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.920",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675423,1738055445929,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.929",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675425,1738055445939,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.939",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675428,1738055445948,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.948",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675429,1738055445957,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.957",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675431,1738055445966,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.966",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675434,1738055445976,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.976",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675436,1738055445986,"fUST",-502.1451037,0.00016438,2,"2025-01-28T09:10:45.986",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675437,1738055445997,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:45.997",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675439,1738055446006,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.006",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675441,1738055446016,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.016",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675443,1738055446025,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.025",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675445,1738055446034,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.034",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675447,1738055446043,"fUST",-304.46596264,0.00016438,2,"2025-01-28T09:10:46.043",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675449,1738055446052,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.052",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675451,1738055446063,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.063",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675454,1738055446074,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.074",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675455,1738055446083,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.083",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675457,1738055446093,"fUST",-226.89459115,0.00016438,2,"2025-01-28T09:10:46.093",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675459,1738055446103,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.103",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675461,1738055446112,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.112",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675463,1738055446121,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.121",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675465,1738055446130,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.130",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675467,1738055446139,"fUST",-174.624783,0.00016438,2,"2025-01-28T09:10:46.139",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675469,1738055446149,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.149",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675471,1738055446159,"fUST",-500.39650955,0.00016438,2,"2025-01-28T09:10:46.159",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675473,1738055446168,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.168",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675475,1738055446178,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.178",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675478,1738055446188,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.188",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675480,1738055446197,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.197",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675482,1738055446207,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.207",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675484,1738055446217,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.217",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675486,1738055446226,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.226",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675487,1738055446235,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.235",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675490,1738055446246,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.246",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675492,1738055446255,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.255",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675494,1738055446264,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.264",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675496,1738055446274,"fUST",-501.44041835,0.00016438,2,"2025-01-28T09:10:46.274",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675498,1738055446283,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.283",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675500,1738055446292,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.292",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675502,1738055446302,"fUST",-213.718741,0.00016438,2,"2025-01-28T09:10:46.302",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675504,1738055446311,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.311",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675506,1738055446320,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.320",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675508,1738055446330,"fUST",-511.45818289,0.00016438,2,"2025-01-28T09:10:46.330",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675510,1738055446339,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.339",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675512,1738055446348,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.348",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675514,1738055446357,"fUST",-508.05734775,0.00016438,2,"2025-01-28T09:10:46.357",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675516,1738055446367,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.367",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675518,1738055446376,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.376",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675520,1738055446385,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.385",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675522,1738055446395,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.395",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675524,1738055446405,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.405",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675526,1738055446414,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.414",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675528,1738055446423,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.423",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675530,1738055446433,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.433",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675532,1738055446443,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.443",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675534,1738055446452,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.452",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675536,1738055446461,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.461",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675538,1738055446471,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.471",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675540,1738055446480,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.480",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675542,1738055446490,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.490",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675544,1738055446500,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.500",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675546,1738055446510,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.510",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675548,1738055446519,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.519",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675550,1738055446529,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.529",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675552,1738055446538,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.538",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675554,1738055446548,"fUST",-196.079337,0.00016438,2,"2025-01-28T09:10:46.548",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675556,1738055446558,"fUST",-196.07932782,0.00016438,2,"2025-01-28T09:10:46.558",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675558,1738055446568,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.568",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675560,1738055446577,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.577",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675562,1738055446586,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.586",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675564,1738055446596,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.596",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675566,1738055446607,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.607",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675568,1738055446616,"fUST",-504.38255903,0.00016438,2,"2025-01-28T09:10:46.616",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675571,1738055446626,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.626",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675573,1738055446636,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.636",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675575,1738055446646,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.646",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675576,1738055446655,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.655",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675578,1738055446665,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.665",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675580,1738055446674,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.674",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675582,1738055446684,"fUST",-204.589913,0.00016438,2,"2025-01-28T09:10:46.684",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675584,1738055446693,"fUST",-154.725864,0.00016438,2,"2025-01-28T09:10:46.693",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675586,1738055446702,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.702",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675588,1738055446712,"fUST",-501.72385506,0.00016438,2,"2025-01-28T09:10:46.712",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675590,1738055446721,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.721",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675592,1738055446730,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.730",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675594,1738055446740,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.740",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675596,1738055446749,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.749",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675598,1738055446759,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.759",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675600,1738055446770,"fUST",-239.699664,0.00016438,2,"2025-01-28T09:10:46.770",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675602,1738055446781,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.781",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675604,1738055446791,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.791",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675606,1738055446800,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.800",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675608,1738055446811,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.811",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675610,1738055446820,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.820",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675612,1738055446830,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.830",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675614,1738055446839,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.839",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675617,1738055446850,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.850",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675619,1738055446860,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.860",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675621,1738055446869,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.869",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675622,1738055446879,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.879",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675624,1738055446888,"fUST",-500.73468321,0.00016438,2,"2025-01-28T09:10:46.888",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675627,1738055446898,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.898",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675629,1738055446907,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.907",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675631,1738055446916,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:46.916",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675633,1738055446925,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.925",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675635,1738055446934,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.934",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675637,1738055446943,"fUST",-517.35306674,0.00016438,2,"2025-01-28T09:10:46.943",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675639,1738055446956,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.956",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675641,1738055446975,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.975",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675642,1738055446986,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.986",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675645,1738055446998,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:46.998",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675647,1738055447009,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.009",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675649,1738055447020,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.020",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675651,1738055447031,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.031",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675653,1738055447040,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.040",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675655,1738055447050,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.050",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675657,1738055447063,"fUST",-531.4,0.00016438,2,"2025-01-28T09:10:47.063",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675659,1738055447074,"fUST",-501.06571252,0.00016438,2,"2025-01-28T09:10:47.074",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675661,1738055447083,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.083",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675663,1738055447092,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.092",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675665,1738055447103,"fUST",-368.44,0.00016438,2,"2025-01-28T09:10:47.103",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675667,1738055447112,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.112",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675669,1738055447121,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.121",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675671,1738055447130,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.130",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675673,1738055447141,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.141",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675675,1738055447149,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.149",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675677,1738055447159,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.159",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675679,1738055447167,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.167",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675681,1738055447176,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.176",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675683,1738055447186,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.186",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675685,1738055447195,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.195",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675687,1738055447204,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.204",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675689,1738055447213,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.213",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675691,1738055447222,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.222",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675693,1738055447231,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.231",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675695,1738055447240,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.240",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675697,1738055447249,"fUST",-172.63901,0.00016438,2,"2025-01-28T09:10:47.249",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675699,1738055447258,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.258",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675701,1738055447268,"fUST",-201.90177402,0.00016438,2,"2025-01-28T09:10:47.268",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675703,1738055447277,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.277",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675705,1738055447286,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.286",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675707,1738055447295,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.295",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675709,1738055447304,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.304",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675711,1738055447313,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.313",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675713,1738055447323,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.323",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675715,1738055447332,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.332",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675717,1738055447341,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.341",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675719,1738055447350,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.350",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675721,1738055447359,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.359",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675723,1738055447368,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.368",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675725,1738055447378,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.378",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675727,1738055447388,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.388",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675729,1738055447398,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.398",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675731,1738055447407,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.407",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675733,1738055447417,"fUST",-645.25619142,0.00016438,2,"2025-01-28T09:10:47.417",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675735,1738055447426,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.426",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675737,1738055447436,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.436",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675739,1738055447445,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.445",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675741,1738055447454,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.454",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675743,1738055447464,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.464",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675745,1738055447474,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.474",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675747,1738055447484,"fUST",-246.93040365,0.00016438,2,"2025-01-28T09:10:47.484",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675749,1738055447493,"fUST",-457.24470674,0.00016438,2,"2025-01-28T09:10:47.493",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675751,1738055447503,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.503",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675753,1738055447513,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.513",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675755,1738055447522,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.522",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675757,1738055447531,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.531",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675759,1738055447540,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.540",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675761,1738055447549,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.549",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675763,1738055447561,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.561",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675765,1738055447570,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.570",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675767,1738055447580,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.580",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675769,1738055447588,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.588",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675771,1738055447598,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.598",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675772,1738055447607,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.607",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675773,1738055447617,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.617",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675774,1738055447626,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.626",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675775,1738055447636,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.636",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675776,1738055447645,"fUST",-157.736586,0.00016438,2,"2025-01-28T09:10:47.645",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675777,1738055447654,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.654",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675778,1738055447663,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.663",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675779,1738055447672,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.672",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675780,1738055447682,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.682",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675781,1738055447782,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.782",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675782,1738055447792,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.792",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675783,1738055447801,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.801",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675784,1738055447810,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.810",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675785,1738055447819,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.819",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675786,1738055447828,"fUST",-986.18,0.00016438,2,"2025-01-28T09:10:47.828",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675787,1738055447837,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.837",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675788,1738055447847,"fUST",-511.48769953,0.00016438,2,"2025-01-28T09:10:47.847",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675789,1738055447856,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.856",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675790,1738055447865,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.865",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675791,1738055447875,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.875",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675792,1738055447883,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.883",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675793,1738055447892,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.892",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675794,1738055447901,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.901",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675795,1738055447911,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.911",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675796,1738055447920,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.920",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675797,1738055447928,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.928",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675798,1738055447937,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:47.937",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675799,1738055447947,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.947",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675800,1738055447956,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.956",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675801,1738055447964,"fUST",-1248.34,0.00016438,2,"2025-01-28T09:10:47.964",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675802,1738055447974,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.974",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675803,1738055447982,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.982",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675804,1738055447993,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:47.993",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675805,1738055448002,"fUST",-204.720114,0.00016438,2,"2025-01-28T09:10:48.002",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675806,1738055448011,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.011",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675807,1738055448021,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.021",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675808,1738055448030,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.030",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675809,1738055448039,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.039",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675810,1738055448048,"fUST",-727.32,0.00016438,2,"2025-01-28T09:10:48.048",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675811,1738055448058,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.058",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675812,1738055448071,"fUST",-503.43535535,0.00016438,2,"2025-01-28T09:10:48.071",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675813,1738055448080,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.080",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675814,1738055448089,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.089",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675815,1738055448099,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.099",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675816,1738055448109,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.109",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675818,1738055448119,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.119",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675820,1738055448128,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.128",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675822,1738055448136,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.136",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675824,1738055448146,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.146",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675826,1738055448156,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.156",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675828,1738055448166,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.166",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675830,1738055448175,"fUST",-6910.87,0.00016438,2,"2025-01-28T09:10:48.175",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675832,1738055448184,"fUST",-600.0,0.00016438,2,"2025-01-28T09:10:48.184",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675834,1738055448193,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.193",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675836,1738055448202,"fUST",-506.11808436,0.00016438,2,"2025-01-28T09:10:48.202",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675838,1738055448211,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.211",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675840,1738055448221,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.221",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675842,1738055448231,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.231",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675844,1738055448240,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.240",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675846,1738055448249,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.249",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675848,1738055448259,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.259",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675850,1738055448269,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.269",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675852,1738055448278,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.278",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675854,1738055448287,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.287",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675856,1738055448297,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.297",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675858,1738055448306,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.306",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675860,1738055448315,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.315",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675862,1738055448324,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.324",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675864,1738055448333,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.333",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675866,1738055448342,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.342",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675868,1738055448351,"fUST",-151.0,0.00016438,2,"2025-01-28T09:10:48.351",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675870,1738055448363,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.363",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675872,1738055448372,"fUST",-266.80456,0.00016438,2,"2025-01-28T09:10:48.372",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675874,1738055448381,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.381",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675876,1738055448391,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.391",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675878,1738055448400,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.400",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675880,1738055448410,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.410",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675882,1738055448419,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.419",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675884,1738055448429,"fUST",-274.08422711,0.00016438,2,"2025-01-28T09:10:48.429",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675886,1738055448438,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.438",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675888,1738055448449,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.449",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675890,1738055448458,"fUST",-2455.89,0.00016438,2,"2025-01-28T09:10:48.458",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675892,1738055448467,"fUST",-500.0,0.00016438,2,"2025-01-28T09:10:48.467",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675894,1738055448477,"fUST",-1237.76280192,0.00016451,2,"2025-01-28T09:10:48.477",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675896,1738055448486,"fUST",-160.42476915,0.00016473,2,"2025-01-28T09:10:48.486",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675898,1738055448495,"fUST",-500.0,0.00016473,2,"2025-01-28T09:10:48.495",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675900,1738055448505,"fUST",-2257.85016691,0.00016524,2,"2025-01-28T09:10:48.505",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675902,1738055448514,"fUST",-265.122654,0.00016561,2,"2025-01-28T09:10:48.514",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675904,1738055448523,"fUST",-151.0,0.00016561,2,"2025-01-28T09:10:48.523",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675906,1738055448533,"fUST",-1237.76280192,0.00016563,2,"2025-01-28T09:10:48.533",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675908,1738055448542,"fUST",-160.0,0.00016574,2,"2025-01-28T09:10:48.542",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675909,1738055448552,"fUST",-986.18,0.00016574,2,"2025-01-28T09:10:48.552",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675912,1738055448562,"fUST",-986.18,0.00016574,2,"2025-01-28T09:10:48.562",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675914,1738055448571,"fUST",-986.18,0.00016574,2,"2025-01-28T09:10:48.571",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675915,1738055448581,"fUST",-151.0,0.00016575,2,"2025-01-28T09:10:48.581",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675917,1738055448591,"fUST",-151.0,0.00016575,2,"2025-01-28T09:10:48.591",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675919,1738055448600,"fUST",-151.0,0.00016575,2,"2025-01-28T09:10:48.600",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675922,1738055448611,"fUST",-151.0,0.00016575,2,"2025-01-28T09:10:48.611",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675924,1738055448621,"fUST",-151.0,0.00016575,2,"2025-01-28T09:10:48.621",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675926,1738055448630,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.630",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675928,1738055448640,"fUST",-151.0,0.00016575,2,"2025-01-28T09:10:48.640",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675929,1738055448649,"fUST",-151.0,0.00016575,2,"2025-01-28T09:10:48.649",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675931,1738055448658,"fUST",-151.0,0.00016575,2,"2025-01-28T09:10:48.658",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675934,1738055448667,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.667",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675936,1738055448677,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.677",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675938,1738055448687,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.687",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675940,1738055448696,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.696",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675942,1738055448705,"fUST",-227.5274508,0.00016575,2,"2025-01-28T09:10:48.705",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675944,1738055448714,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.714",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675946,1738055448724,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.724",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675947,1738055448734,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.734",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675950,1738055448746,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.746",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675952,1738055448756,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.756",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675954,1738055448766,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.766",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675956,1738055448776,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.776",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675958,1738055448785,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.785",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675959,1738055448795,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.795",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675961,1738055448804,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.804",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675963,1738055448814,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.814",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675966,1738055448824,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.824",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675968,1738055448834,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.834",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675970,1738055448843,"fUST",-500.0,0.00016575,2,"2025-01-28T09:10:48.843",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350675972,1738055448852,"fUST",-302.36961841,0.00016575,2,"2025-01-28T09:10:48.852",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677195,1738056085655,"fUST",158.92511485,0.00013973,2,"2025-01-28T09:21:25.655",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677196,1738056085684,"fUST",94.86603815,0.00013973,2,"2025-01-28T09:21:25.684",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677200,1738056420872,"fUST",300.0,0.00015101,2,"2025-01-28T09:27:00.872",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677201,1738056435138,"fUST",-300.0,0.00015288,2,"2025-01-28T09:27:15.138",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677202,1738056435159,"fUST",-1340.43211085,0.00015289,2,"2025-01-28T09:27:15.159",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677203,1738056446114,"fUST",-941.62759428,0.00015289,2,"2025-01-28T09:27:26.114",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677204,1738056449225,"fUST",-669.84527181,0.00015289,2,"2025-01-28T09:27:29.225",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677209,1738056545095,"fUST",-12225.51220726,0.00015289,2,"2025-01-28T09:29:05.095",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677210,1738056545116,"fUST",-153.0,0.000154,2,"2025-01-28T09:29:05.116",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677211,1738056545137,"fUST",-114.7855969,0.000154,2,"2025-01-28T09:29:05.137",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677212,1738056561222,"fUST",-38.2144031,0.000154,2,"2025-01-28T09:29:21.222",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677213,1738056561246,"fUST",-153.0,0.00015402,2,"2025-01-28T09:29:21.246",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677214,1738056561269,"fUST",-153.0,0.00015402,2,"2025-01-28T09:29:21.269",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677215,1738056561292,"fUST",-153.0,0.00015425,2,"2025-01-28T09:29:21.292",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677216,1738056561314,"fUST",-153.0,0.00015425,2,"2025-01-28T09:29:21.314",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677217,1738056561339,"fUST",-153.0,0.00015427,2,"2025-01-28T09:29:21.339",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677218,1738056561366,"fUST",-97.0429969,0.00015427,2,"2025-01-28T09:29:21.366",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677261,1738056632046,"fUST",-268.437,0.0001596,2,"2025-01-28T09:30:32.046",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677262,1738056632056,"fUST",-758.363,0.00016,2,"2025-01-28T09:30:32.056",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677326,1738056638099,"fUST",-104.62528825,0.00016,2,"2025-01-28T09:30:38.099",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677406,1738056642887,"fUST",-137.01171175,0.00016,2,"2025-01-28T09:30:42.887",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677408,1738056642896,"fUST",-10781.9833892,0.00016186,2,"2025-01-28T09:30:42.896",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677410,1738056642906,"fUST",-824.63828696,0.00016338,2,"2025-01-28T09:30:42.906",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677412,1738056642915,"fUST",-824.63828696,0.00016372,2,"2025-01-28T09:30:42.915",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677414,1738056642924,"fUST",-824.63828696,0.00016407,2,"2025-01-28T09:30:42.924",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677416,1738056642934,"fUST",-151.0,0.00016436,2,"2025-01-28T09:30:42.934",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677418,1738056642943,"fUST",-154.995376,0.00016436,2,"2025-01-28T09:30:42.943",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677420,1738056642952,"fUST",-165.916806,0.00016436,2,"2025-01-28T09:30:42.952",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677422,1738056642961,"fUST",-165.916806,0.00016436,2,"2025-01-28T09:30:42.961",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677424,1738056642971,"fUST",-151.0,0.00016437,2,"2025-01-28T09:30:42.971",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677426,1738056642980,"fUST",-214.11869375,0.00016437,2,"2025-01-28T09:30:42.980",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677428,1738056642990,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:42.990",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677430,1738056643000,"fUST",-514.35832168,0.00016437,2,"2025-01-28T09:30:43.000",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677431,1738056643009,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.009",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677432,1738056643018,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.018",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677433,1738056643027,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.027",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677434,1738056643036,"fUST",-350.15024382,0.00016437,2,"2025-01-28T09:30:43.036",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677435,1738056643046,"fUST",-191.82332387,0.00016437,2,"2025-01-28T09:30:43.046",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677436,1738056643055,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.055",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677437,1738056643064,"fUST",-521.38181682,0.00016437,2,"2025-01-28T09:30:43.064",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677438,1738056643073,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.073",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677439,1738056643082,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.082",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677440,1738056643091,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.091",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677441,1738056643100,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.100",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677442,1738056643109,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.109",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677443,1738056643118,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.118",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677444,1738056643127,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.127",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677445,1738056643136,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.136",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677447,1738056643145,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.145",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677449,1738056643154,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.154",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677451,1738056643163,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.163",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677453,1738056643172,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.172",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677455,1738056643181,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.181",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677457,1738056643190,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.190",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677459,1738056643199,"fUST",-573.90597174,0.00016437,2,"2025-01-28T09:30:43.199",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677461,1738056643208,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.208",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677464,1738056643217,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.217",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677467,1738056643226,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.226",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677469,1738056643235,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.235",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677471,1738056643246,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.246",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677473,1738056643255,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.255",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677475,1738056643264,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.264",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677477,1738056643273,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.273",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677479,1738056643283,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.283",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677481,1738056643292,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.292",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677483,1738056643301,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.301",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677485,1738056643310,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.310",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677487,1738056643319,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.319",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677489,1738056643328,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.328",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677491,1738056643337,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.337",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677493,1738056643347,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.347",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677495,1738056643356,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.356",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677497,1738056643365,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.365",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677499,1738056643374,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.374",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677501,1738056643383,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.383",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677503,1738056643393,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.393",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677505,1738056643402,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.402",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677507,1738056643411,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.411",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677509,1738056643420,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.420",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677511,1738056643432,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.432",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677514,1738056643448,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.448",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677516,1738056643460,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.460",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677518,1738056643472,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.472",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677520,1738056643483,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.483",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677523,1738056643494,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.494",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677525,1738056643507,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.507",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677527,1738056643520,"fUST",-550.0,0.00016437,2,"2025-01-28T09:30:43.520",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677530,1738056643531,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.531",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677532,1738056643543,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.543",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677534,1738056643555,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.555",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677537,1738056643567,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.567",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677539,1738056643579,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.579",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677541,1738056643590,"fUST",-500.0,0.00016437,2,"2025-01-28T09:30:43.590",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677544,1738056643602,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:43.602",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677546,1738056643611,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:43.611",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677548,1738056643621,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.621",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677550,1738056643633,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.633",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677552,1738056643644,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.644",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677555,1738056643656,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.656",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677557,1738056643667,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.667",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677559,1738056643678,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.678",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677561,1738056643690,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.690",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677564,1738056643702,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.702",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677566,1738056643714,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.714",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677568,1738056643727,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.727",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677571,1738056643739,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.739",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677573,1738056643751,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.751",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677575,1738056643761,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.761",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677578,1738056643774,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.774",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677580,1738056643785,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.785",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677582,1738056643797,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.797",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677585,1738056643809,"fUST",-165.916806,0.00016438,2,"2025-01-28T09:30:43.809",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677587,1738056643820,"fUST",-165.916798,0.00016438,2,"2025-01-28T09:30:43.820",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677589,1738056643833,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:43.833",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677591,1738056643843,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:43.843",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677593,1738056643855,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:43.855",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677596,1738056643866,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.866",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677598,1738056643878,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.878",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677600,1738056643890,"fUST",-165.49761,0.00016438,2,"2025-01-28T09:30:43.890",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677602,1738056643901,"fUST",-165.49761,0.00016438,2,"2025-01-28T09:30:43.901",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677604,1738056643913,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.913",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677607,1738056643923,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.923",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677609,1738056643932,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.932",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677611,1738056643943,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.943",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677613,1738056643953,"fUST",-313.10041923,0.00016438,2,"2025-01-28T09:30:43.953",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677615,1738056643965,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.965",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677618,1738056643979,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.979",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677620,1738056643990,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:43.990",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677622,1738056644000,"fUST",-418.00161417,0.00016438,2,"2025-01-28T09:30:44.000",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677624,1738056644010,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.010",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677626,1738056644020,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.020",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677628,1738056644031,"fUST",-502.82934761,0.00016438,2,"2025-01-28T09:30:44.031",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677631,1738056644042,"fUST",-159.07903918,0.00016438,2,"2025-01-28T09:30:44.042",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677633,1738056644054,"fUST",-358.6852714,0.00016438,2,"2025-01-28T09:30:44.054",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677635,1738056644064,"fUST",-239.59677203,0.00016438,2,"2025-01-28T09:30:44.064",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677637,1738056644075,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.075",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677638,1738056644085,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.085",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677640,1738056644096,"fUST",-524.70315493,0.00016438,2,"2025-01-28T09:30:44.096",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677642,1738056644107,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.107",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677643,1738056644117,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.117",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677644,1738056644128,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.128",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677645,1738056644139,"fUST",-477.39,0.00016438,2,"2025-01-28T09:30:44.139",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677646,1738056644149,"fUST",-532.30693044,0.00016438,2,"2025-01-28T09:30:44.149",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677647,1738056644161,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.161",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677648,1738056644172,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.172",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677649,1738056644182,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.182",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677650,1738056644194,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.194",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677651,1738056644205,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.205",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677652,1738056644216,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.216",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677653,1738056644227,"fUST",-610.05,0.00016438,2,"2025-01-28T09:30:44.227",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677654,1738056644238,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.238",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677655,1738056644248,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.248",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677656,1738056644260,"fUST",-152.059088,0.00016438,2,"2025-01-28T09:30:44.260",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677657,1738056644270,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.270",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677658,1738056644281,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.281",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677659,1738056644292,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.292",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677660,1738056644303,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.303",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677661,1738056644313,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.313",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677662,1738056644324,"fUST",-153.40097,0.00016438,2,"2025-01-28T09:30:44.324",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677663,1738056644335,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.335",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677664,1738056644345,"fUST",-296.59952211,0.00016438,2,"2025-01-28T09:30:44.345",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677665,1738056644356,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.356",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677666,1738056644366,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.366",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677667,1738056644376,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.376",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677668,1738056644387,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.387",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677669,1738056644398,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.398",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677670,1738056644409,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.409",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677671,1738056644419,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.419",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677672,1738056644430,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.430",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677673,1738056644445,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.445",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677674,1738056644456,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.456",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677675,1738056644467,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.467",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677676,1738056644478,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.478",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677677,1738056644489,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.489",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677678,1738056644500,"fUST",-173.782561,0.00016438,2,"2025-01-28T09:30:44.500",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677679,1738056644510,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.510",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677680,1738056644521,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.521",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677681,1738056644531,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.531",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677682,1738056644542,"fUST",-502.79395254,0.00016438,2,"2025-01-28T09:30:44.542",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677683,1738056644553,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.553",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677684,1738056644563,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.563",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677685,1738056644574,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.574",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677686,1738056644586,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.586",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677687,1738056644596,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.596",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677688,1738056644607,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.607",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677689,1738056644618,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.618",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677690,1738056644629,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.629",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677691,1738056644766,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.766",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677692,1738056644777,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.777",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677693,1738056644786,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.786",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677694,1738056644796,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.796",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677695,1738056644805,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.805",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677696,1738056644815,"fUST",-152.145839,0.00016438,2,"2025-01-28T09:30:44.815",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677697,1738056644825,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.825",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677698,1738056644834,"fUST",-158.124823,0.00016438,2,"2025-01-28T09:30:44.834",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677699,1738056644845,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.845",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677700,1738056644854,"fUST",-553.52957183,0.00016438,2,"2025-01-28T09:30:44.854",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677701,1738056644864,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.864",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677702,1738056644874,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.874",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677703,1738056644884,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:44.884",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677704,1738056644894,"fUST",-625.88370795,0.00016438,2,"2025-01-28T09:30:44.894",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677705,1738056644904,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.904",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677706,1738056644913,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.913",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677707,1738056644923,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.923",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677708,1738056644932,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.932",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677709,1738056644942,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.942",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677710,1738056644951,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.951",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677711,1738056644961,"fUST",-230.97963408,0.00016438,2,"2025-01-28T09:30:44.961",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677712,1738056644970,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.970",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677713,1738056644980,"fUST",-420.49882486,0.00016438,2,"2025-01-28T09:30:44.980",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677714,1738056644990,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.990",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677715,1738056644999,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:44.999",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677716,1738056645009,"fUST",-513.87304444,0.00016438,2,"2025-01-28T09:30:45.009",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677717,1738056645019,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.019",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677718,1738056645029,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.029",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677719,1738056645038,"fUST",-501.88123653,0.00016438,2,"2025-01-28T09:30:45.038",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677720,1738056645048,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.048",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677721,1738056645057,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.057",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677722,1738056645067,"fUST",-290.09,0.00016438,2,"2025-01-28T09:30:45.067",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677723,1738056645076,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.076",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677724,1738056645085,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.085",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677725,1738056645095,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.095",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677726,1738056645104,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.104",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677727,1738056645114,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.114",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677728,1738056645123,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.123",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677729,1738056645132,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.132",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677730,1738056645142,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.142",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677731,1738056645151,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.151",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677732,1738056645160,"fUST",-574.36,0.00016438,2,"2025-01-28T09:30:45.160",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677733,1738056645170,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.170",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677734,1738056645179,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.179",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677735,1738056645188,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.188",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677736,1738056645198,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.198",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677737,1738056645207,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.207",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677738,1738056645217,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.217",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677739,1738056645227,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.227",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677740,1738056645236,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.236",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677741,1738056645246,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.246",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677742,1738056645255,"fUST",-201.469227,0.00016438,2,"2025-01-28T09:30:45.255",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677743,1738056645264,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.264",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677744,1738056645274,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.274",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677745,1738056645284,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.284",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677746,1738056645294,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.294",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677747,1738056645303,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.303",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677749,1738056645313,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.313",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677751,1738056645326,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.326",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677753,1738056645336,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.336",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677754,1738056645345,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.345",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677755,1738056645354,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.354",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677756,1738056645364,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.364",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677757,1738056645373,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.373",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677758,1738056645382,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.382",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677759,1738056645391,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.391",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677760,1738056645400,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.400",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677762,1738056645410,"fUST",-232.645541,0.00016438,2,"2025-01-28T09:30:45.410",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677763,1738056645420,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.420",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677765,1738056645429,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.429",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677766,1738056645443,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.443",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677767,1738056645453,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.453",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677768,1738056645462,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.462",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677769,1738056645471,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.471",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677770,1738056645480,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.480",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677771,1738056645490,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.490",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677772,1738056645499,"fUST",-352.50268344,0.00016438,2,"2025-01-28T09:30:45.499",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677773,1738056645509,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.509",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677774,1738056645518,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.518",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677776,1738056645528,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.528",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677778,1738056645538,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.538",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677780,1738056645547,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.547",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677781,1738056645556,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.556",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677783,1738056645566,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.566",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677785,1738056645575,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.575",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677788,1738056645584,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.584",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677791,1738056645593,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.593",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677793,1738056645603,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.603",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677794,1738056645612,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.612",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677795,1738056645623,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.623",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677796,1738056645632,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.632",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677797,1738056645642,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.642",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677798,1738056645651,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.651",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677799,1738056645660,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.660",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677800,1738056645669,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.669",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677801,1738056645679,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.679",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677803,1738056645689,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.689",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677804,1738056645699,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.699",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677805,1738056645709,"fUST",-259.016,0.00016438,2,"2025-01-28T09:30:45.709",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677806,1738056645719,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.719",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677807,1738056645728,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.728",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677808,1738056645738,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.738",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677809,1738056645748,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.748",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677810,1738056645758,"fUST",-500.62885598,0.00016438,2,"2025-01-28T09:30:45.758",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677811,1738056645768,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.768",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677812,1738056645778,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.778",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677813,1738056645788,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.788",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677814,1738056645798,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.798",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677815,1738056645808,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.808",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677816,1738056645818,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.818",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677817,1738056645828,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.828",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677818,1738056645837,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.837",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677819,1738056645847,"fUST",-505.89681791,0.00016438,2,"2025-01-28T09:30:45.847",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677820,1738056645857,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.857",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677821,1738056645866,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.866",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677822,1738056645876,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.876",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677823,1738056645885,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.885",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677824,1738056645895,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.895",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677825,1738056645905,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.905",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677826,1738056645915,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.915",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677827,1738056645924,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.924",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677828,1738056645934,"fUST",-503.23447647,0.00016438,2,"2025-01-28T09:30:45.934",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677829,1738056645943,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.943",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677830,1738056645952,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.952",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677831,1738056645962,"fUST",-501.19623816,0.00016438,2,"2025-01-28T09:30:45.962",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677832,1738056645971,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.971",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677833,1738056645981,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:45.981",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677834,1738056645990,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:45.990",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677835,1738056646000,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.000",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677836,1738056646009,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.009",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677837,1738056646018,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.018",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677838,1738056646027,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.027",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677839,1738056646037,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.037",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677840,1738056646046,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.046",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677841,1738056646055,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.055",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677844,1738056646065,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.065",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677845,1738056646075,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.075",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677847,1738056646084,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.084",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677849,1738056646094,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.094",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677850,1738056646103,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.103",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677851,1738056646113,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.113",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677852,1738056646123,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.123",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677853,1738056646132,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.132",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677854,1738056646141,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.141",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677855,1738056646150,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.150",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677856,1738056646160,"fUST",-262.782822,0.00016438,2,"2025-01-28T09:30:46.160",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677857,1738056646169,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.169",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677858,1738056646178,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.178",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677859,1738056646187,"fUST",-558.49,0.00016438,2,"2025-01-28T09:30:46.187",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677860,1738056646197,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.197",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677861,1738056646206,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.206",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677862,1738056646216,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.216",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677863,1738056646226,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.226",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677864,1738056646235,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.235",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677865,1738056646245,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.245",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677866,1738056646255,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.255",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677867,1738056646264,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.264",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677868,1738056646274,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.274",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677869,1738056646283,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.283",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677870,1738056646293,"fUST",-514.63382503,0.00016438,2,"2025-01-28T09:30:46.293",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677871,1738056646303,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.303",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677872,1738056646312,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.312",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677873,1738056646321,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.321",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677874,1738056646331,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.331",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677875,1738056646340,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.340",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677876,1738056646353,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.353",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677877,1738056646370,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.370",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677878,1738056646389,"fUST",-631.54762995,0.00016438,2,"2025-01-28T09:30:46.389",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677879,1738056646399,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.399",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677880,1738056646408,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.408",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677881,1738056646418,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.418",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677882,1738056646428,"fUST",-503.07390449,0.00016438,2,"2025-01-28T09:30:46.428",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677883,1738056646441,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.441",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677884,1738056646451,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.451",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677885,1738056646461,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.461",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677886,1738056646471,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.471",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677887,1738056646480,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.480",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677888,1738056646490,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.490",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677889,1738056646499,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.499",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677891,1738056646510,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.510",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677893,1738056646520,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.520",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677894,1738056646529,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.529",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677895,1738056646538,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.538",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677896,1738056646548,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.548",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677897,1738056646557,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.557",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677898,1738056646566,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.566",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677899,1738056646575,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.575",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677900,1738056646584,"fUST",-461.57698612,0.00016438,2,"2025-01-28T09:30:46.584",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677901,1738056646593,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.593",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677902,1738056646603,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.603",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677903,1738056646611,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.611",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677904,1738056646621,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.621",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677905,1738056646630,"fUST",-2683.27,0.00016438,2,"2025-01-28T09:30:46.630",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677906,1738056646639,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.639",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677907,1738056646648,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.648",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677908,1738056646657,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.657",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677909,1738056646667,"fUST",-158.862389,0.00016438,2,"2025-01-28T09:30:46.667",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677910,1738056646676,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.676",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677911,1738056646685,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.685",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677912,1738056646694,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.694",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677913,1738056646703,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.703",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677914,1738056646713,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.713",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677915,1738056646723,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.723",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677916,1738056646734,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.734",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677917,1738056646745,"fUST",-235.97150709,0.00016438,2,"2025-01-28T09:30:46.745",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677918,1738056646755,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.755",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677919,1738056646764,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.764",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677920,1738056646773,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.773",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677921,1738056646783,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.783",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677922,1738056646793,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.793",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677923,1738056646803,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.803",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677924,1738056646812,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.812",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677925,1738056646821,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.821",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677926,1738056646832,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.832",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677927,1738056646841,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.841",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677928,1738056646850,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.850",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677929,1738056646860,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.860",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677930,1738056646869,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.869",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677931,1738056646879,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.879",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677932,1738056646889,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.889",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677933,1738056646899,"fUST",-300.0,0.00016438,2,"2025-01-28T09:30:46.899",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677934,1738056646908,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.908",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677935,1738056646917,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.917",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677936,1738056646927,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.927",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677937,1738056646936,"fUST",-502.41675497,0.00016438,2,"2025-01-28T09:30:46.936",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677938,1738056646946,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.946",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677939,1738056646956,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.956",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677940,1738056646965,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.965",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677941,1738056646974,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:46.974",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677942,1738056646983,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.983",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677943,1738056646992,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:46.992",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677944,1738056647002,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.002",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677945,1738056647011,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.011",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677946,1738056647019,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.019",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677947,1738056647029,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.029",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677948,1738056647038,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.038",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677949,1738056647048,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.048",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677950,1738056647057,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.057",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677951,1738056647066,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.066",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677952,1738056647075,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.075",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677953,1738056647084,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.084",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677954,1738056647094,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.094",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677955,1738056647103,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.103",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677956,1738056647112,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.112",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677957,1738056647121,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.121",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677958,1738056647131,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.131",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677959,1738056647140,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.140",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677960,1738056647149,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.149",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677961,1738056647159,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.159",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677962,1738056647168,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.168",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677963,1738056647177,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.177",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677964,1738056647186,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.186",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677965,1738056647195,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.195",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677966,1738056647204,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.204",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677967,1738056647213,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.213",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677968,1738056647223,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.223",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677969,1738056647232,"fUST",-806.16,0.00016438,2,"2025-01-28T09:30:47.232",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677970,1738056647242,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.242",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677971,1738056647250,"fUST",-500.93660918,0.00016438,2,"2025-01-28T09:30:47.250",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677972,1738056647259,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.259",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677973,1738056647268,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.268",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677974,1738056647277,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.277",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677975,1738056647286,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.286",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677976,1738056647296,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.296",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677977,1738056647390,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.390",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677978,1738056647400,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.400",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677979,1738056647409,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.409",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677980,1738056647418,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.418",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677981,1738056647427,"fUST",-249.206842,0.00016438,2,"2025-01-28T09:30:47.427",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677982,1738056647439,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.439",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677983,1738056647448,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.448",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677984,1738056647457,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.457",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677985,1738056647466,"fUST",-503.32043886,0.00016438,2,"2025-01-28T09:30:47.466",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677986,1738056647475,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.475",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677987,1738056647484,"fUST",-238.34794175,0.00016438,2,"2025-01-28T09:30:47.484",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677988,1738056647494,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.494",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677989,1738056647502,"fUST",-532.92688599,0.00016438,2,"2025-01-28T09:30:47.502",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677990,1738056647511,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.511",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677991,1738056647520,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.520",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677992,1738056647529,"fUST",-542.31,0.00016438,2,"2025-01-28T09:30:47.529",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677993,1738056647539,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.539",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677994,1738056647548,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.548",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677995,1738056647557,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.557",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677996,1738056647567,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.567",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677997,1738056647576,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.576",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677998,1738056647585,"fUST",-509.74452317,0.00016438,2,"2025-01-28T09:30:47.585",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350677999,1738056647595,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.595",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678000,1738056647604,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.604",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678001,1738056647613,"fUST",-851.86,0.00016438,2,"2025-01-28T09:30:47.613",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678002,1738056647623,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.623",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678003,1738056647632,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.632",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678004,1738056647641,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.641",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678005,1738056647650,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.650",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678006,1738056647660,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.660",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678007,1738056647669,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.669",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678008,1738056647678,"fUST",-7149.5,0.00016438,2,"2025-01-28T09:30:47.678",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678009,1738056647688,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.688",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678010,1738056647697,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.697",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678011,1738056647707,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.707",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678012,1738056647716,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.716",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678013,1738056647725,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.725",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678014,1738056647734,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.734",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678015,1738056647743,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.743",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678016,1738056647753,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.753",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678017,1738056647762,"fUST",-1361.36,0.00016438,2,"2025-01-28T09:30:47.762",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678018,1738056647771,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.771",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678019,1738056647781,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.781",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678020,1738056647791,"fUST",-577.87581573,0.00016438,2,"2025-01-28T09:30:47.791",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678021,1738056647801,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.801",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678022,1738056647812,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.812",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678023,1738056647821,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.821",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678024,1738056647831,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.831",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678025,1738056647840,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.840",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678026,1738056647850,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.850",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678027,1738056647860,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.860",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678028,1738056647870,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.870",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678029,1738056647879,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.879",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678030,1738056647895,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.895",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678031,1738056647904,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.904",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678032,1738056647915,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.915",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678033,1738056647924,"fUST",-500.0,0.00016438,2,"2025-01-28T09:30:47.924",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678034,1738056647935,"fUST",-497.74,0.00016438,2,"2025-01-28T09:30:47.935",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678035,1738056647944,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.944",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678036,1738056647954,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.954",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678037,1738056647963,"fUST",-151.0,0.00016438,2,"2025-01-28T09:30:47.963",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678038,1738056647973,"fUST",-824.63828696,0.00016441,2,"2025-01-28T09:30:47.973",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678039,1738056647982,"fUST",-506.72338282,0.00016473,2,"2025-01-28T09:30:47.982",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678040,1738056647992,"fUST",-472.3246363,0.00016473,2,"2025-01-28T09:30:47.992",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678041,1738056648010,"fUST",-502.7555163,0.00016473,2,"2025-01-28T09:30:48.010",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678042,1738056648020,"fUST",-151.0,0.00016475,2,"2025-01-28T09:30:48.020",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678043,1738056648031,"fUST",-824.63828696,0.00016475,2,"2025-01-28T09:30:48.031",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678044,1738056648042,"fUST",-806.16,0.00016573,2,"2025-01-28T09:30:48.042",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678045,1738056648051,"fUST",-806.16,0.00016573,2,"2025-01-28T09:30:48.051",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678046,1738056648061,"fUST",-806.16,0.00016573,2,"2025-01-28T09:30:48.061",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678047,1738056648071,"fUST",-806.16,0.00016573,2,"2025-01-28T09:30:48.071",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678048,1738056648081,"fUST",-206.38415798,0.00016574,2,"2025-01-28T09:30:48.081",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678049,1738056648092,"fUST",-151.0,0.00016574,2,"2025-01-28T09:30:48.092",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678050,1738056648102,"fUST",-129.38814336,0.00016574,2,"2025-01-28T09:30:48.102",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678051,1738056648202,"fUST",-21.61185664,0.00016574,2,"2025-01-28T09:30:48.202",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678052,1738056648212,"fUST",-500.0,0.00016574,2,"2025-01-28T09:30:48.212",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678053,1738056648222,"fUST",-500.0,0.00016574,2,"2025-01-28T09:30:48.222",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678054,1738056648232,"fUST",-500.0,0.00016574,2,"2025-01-28T09:30:48.232",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678055,1738056648241,"fUST",-500.0,0.00016574,2,"2025-01-28T09:30:48.241",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678056,1738056648250,"fUST",-500.0,0.00016574,2,"2025-01-28T09:30:48.250",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678057,1738056648259,"fUST",-500.0,0.00016574,2,"2025-01-28T09:30:48.259",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678058,1738056648269,"fUST",-500.0,0.00016574,2,"2025-01-28T09:30:48.269",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678059,1738056648278,"fUST",-500.0,0.00016574,2,"2025-01-28T09:30:48.278",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678060,1738056648287,"fUST",-806.16,0.00016574,2,"2025-01-28T09:30:48.287",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678061,1738056648297,"fUST",-806.16,0.00016574,2,"2025-01-28T09:30:48.297",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678062,1738056648306,"fUST",-806.16,0.00016574,2,"2025-01-28T09:30:48.306",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678063,1738056648316,"fUST",-806.16,0.00016574,2,"2025-01-28T09:30:48.316",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678064,1738056648326,"fUST",-806.16,0.00016574,2,"2025-01-28T09:30:48.326",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678065,1738056648335,"fUST",-806.16,0.00016574,2,"2025-01-28T09:30:48.335",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678066,1738056648345,"fUST",-806.16,0.00016574,2,"2025-01-28T09:30:48.345",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678067,1738056648354,"fUST",-806.16,0.00016574,2,"2025-01-28T09:30:48.354",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678068,1738056648364,"fUST",-806.37,0.00016574,2,"2025-01-28T09:30:48.364",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678069,1738056648373,"fUST",-19575.0403955,0.00016575,5,"2025-01-28T09:30:48.373",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678070,1738056648383,"fUST",-720.36716067,0.00016575,5,"2025-01-28T09:30:48.383",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678071,1738056765087,"fUST",153.0,0.0001508,2,"2025-01-28T09:32:45.087",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678072,1738056768554,"fUST",153.0,0.00015079,2,"2025-01-28T09:32:48.554",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678073,1738056836422,"fUST",153.0,0.0001505,2,"2025-01-28T09:33:56.422",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678074,1738056840096,"fUST",153.0,0.00015049,2,"2025-01-28T09:34:00.096",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678075,1738056849117,"fUST",184.833994,0.00013699,2,"2025-01-28T09:34:09.117",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678076,1738056888849,"fUST",153.0,0.00015029,2,"2025-01-28T09:34:48.849",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678077,1738056893585,"fUST",153.0,0.00015027,2,"2025-01-28T09:34:53.585",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678078,1738056945434,"fUST",153.0,0.00015005,2,"2025-01-28T09:35:45.434",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678079,1738056950190,"fUST",153.0,0.00015003,2,"2025-01-28T09:35:50.190",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678081,1738057045250,"fUST",241.101595,0.00013973,2,"2025-01-28T09:37:25.250",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678082,1738057087223,"fUST",10000.0,0.00015101,2,"2025-01-28T09:38:07.223",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678083,1738057362832,"fUST",1940.99830496,0.00015101,2,"2025-01-28T09:42:42.832",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678084,1738057364111,"fUST",153.0,0.00014827,2,"2025-01-28T09:42:44.111",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678085,1738057367825,"fUST",153.0,0.00014825,2,"2025-01-28T09:42:47.825",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678086,1738057386666,"fUST",5000.0,0.00015101,2,"2025-01-28T09:43:06.666",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678087,1738057429848,"fUST",153.0,0.00014799,2,"2025-01-28T09:43:49.848",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678088,1738057433230,"fUST",153.0,0.00014798,2,"2025-01-28T09:43:53.230",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678089,1738057627149,"fUST",-162.6012162,0.00015242,2,"2025-01-28T09:47:07.149",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678090,1738057627170,"fUST",-464.6108098,0.00015303,2,"2025-01-28T09:47:07.170",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678091,1738057627192,"fUST",-300.0,0.00015412,2,"2025-01-28T09:47:07.192",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678092,1738057627213,"fUST",-1010.795594,0.00015413,2,"2025-01-28T09:47:07.213",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678093,1738057629186,"fUST",-1108.98675475,0.00015413,2,"2025-01-28T09:47:09.186",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678094,1738057642094,"fUST",-296.45326236,0.00015413,2,"2025-01-28T09:47:22.094",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678095,1738057756137,"fUST",-300.0,0.00015412,2,"2025-01-28T09:49:16.137",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678096,1738057756159,"fUST",-21922.52245287,0.00015413,2,"2025-01-28T09:49:16.159",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678097,1738057765145,"fUST",-561.24193602,0.00015413,2,"2025-01-28T09:49:25.145",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678098,1738057765166,"fUST",-99.06246398,0.00015573,2,"2025-01-28T09:49:25.166",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678110,1738057834821,"fUST",-99.17676682,0.00015573,2,"2025-01-28T09:50:34.821",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678111,1738057834831,"fUST",-257.426,0.0001574,2,"2025-01-28T09:50:34.831",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678112,1738057834841,"fUST",-143.89975865,0.00016145,2,"2025-01-28T09:50:34.841",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678113,1738057834854,"fUST",-252.0119934,0.00016145,2,"2025-01-28T09:50:34.854",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350678115,1738057838026,"fUST",-32.93925137,0.00016145,2,"2025-01-28T09:50:38.026",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679291,1738057889325,"fUST",184.540365,0.00013699,2,"2025-01-28T09:51:29.325",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679293,1738057893150,"fUST",238.800015,0.00013973,2,"2025-01-28T09:51:33.150",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679294,1738057937264,"fUST",1615.17,0.0002072,120,"2025-01-28T09:52:17.264",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679298,1738058240850,"fUST",353.93373966,0.00015101,2,"2025-01-28T09:57:20.850",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679299,1738058249370,"fUST",266.839468,0.00015101,2,"2025-01-28T09:57:29.370",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679300,1738058433815,"fUST",184.0952822,0.00015101,2,"2025-01-28T10:00:33.815",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679301,1738058442170,"fUST",184.0952822,0.00015101,2,"2025-01-28T10:00:42.170",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679302,1738058450310,"fUST",3276.9440594,0.00015101,2,"2025-01-28T10:00:50.310",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679303,1738058466832,"fUST",3276.9440594,0.00015101,2,"2025-01-28T10:01:06.832",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679304,1738058482288,"fUST",3276.9440594,0.00015101,2,"2025-01-28T10:01:22.288",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679305,1738058498217,"fUST",1344.41367551,0.00015101,2,"2025-01-28T10:01:38.217",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679306,1738058529960,"fUST",3480.57248803,0.0001515,2,"2025-01-28T10:02:09.960",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679307,1738058535074,"fUST",173.83,0.00010959,2,"2025-01-28T10:02:15.074",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679308,1738058538439,"fUST",2032.86386478,0.0001515,2,"2025-01-28T10:02:18.439",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679309,1738058545807,"fUST",869.19,0.00010959,2,"2025-01-28T10:02:25.807",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679310,1738058561391,"fUST",2618.05107436,0.0001515,2,"2025-01-28T10:02:41.391",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679311,1738058569424,"fUST",1674.8112243,0.0001515,2,"2025-01-28T10:02:49.424",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679312,1738058569518,"fUST",5304.01960119,0.0002072,120,"2025-01-28T10:02:49.518",0.0002263,8.65,0.993494587283249,324099532.1833867]
[350679313,1738058704201,"fUST",199.823409,0.0001515,2,"2025-01-28T10:05:04.201",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679314,1738058829097,"fUST",-408.16877974,0.00015394,2,"2025-01-28T10:07:09.097",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679315,1738058830090,"fUST",-540.3224408,0.00015394,2,"2025-01-28T10:07:10.090",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679316,1738058839139,"fUST",-395.964522,0.00015394,2,"2025-01-28T10:07:19.139",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679317,1738058842177,"fUST",-916.26402096,0.00015394,2,"2025-01-28T10:07:22.177",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679319,1738058868663,"fUST",319.277104,0.00013973,2,"2025-01-28T10:07:48.663",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679320,1738058913521,"fUST",184.938302,0.00013699,2,"2025-01-28T10:08:33.521",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679322,1738058947101,"fUST",-496.4432694,0.00015196,2,"2025-01-28T10:09:07.101",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679323,1738058947122,"fUST",-734.2701306,0.00015394,2,"2025-01-28T10:09:07.122",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350679324,1738058949124,"fUST",-3824.8616,0.00015394,2,"2025-01-28T10:09:09.124",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350680238,1738059043396,"fUST",-141.2944442,0.00015394,2,"2025-01-28T10:10:43.396",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350680239,1738059043405,"fUST",-65.02309462,0.0001574,2,"2025-01-28T10:10:43.405",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682704,1738059523506,"fUST",2434.933485,0.00014849,2,"2025-01-28T10:18:43.506",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682705,1738059774559,"fUST",315.068706,0.00013973,2,"2025-01-28T10:22:54.559",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682708,1738059918816,"fUST",184.799989,0.00013699,2,"2025-01-28T10:25:18.816",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682710,1738060023755,"fUST",13369.6789548,0.00015091,2,"2025-01-28T10:27:03.755",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682711,1738060051133,"fUST",-732.9911002,0.00015189,2,"2025-01-28T10:27:31.133",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682712,1738060051154,"fUST",-232.5133031,0.00015213,2,"2025-01-28T10:27:31.154",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682713,1738060051176,"fUST",-300.0,0.0001529,2,"2025-01-28T10:27:31.176",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682714,1738060051197,"fUST",-325.11583856,0.0001546,2,"2025-01-28T10:27:31.197",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682715,1738060099561,"fUST",6344.3874773,0.000125,2,"2025-01-28T10:28:19.561",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682716,1738060119264,"fUST",29039.73890353,0.00015,2,"2025-01-28T10:28:39.264",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682724,1738060150120,"fUST",-228.79244234,0.00015304,2,"2025-01-28T10:29:10.120",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682725,1738060150142,"fUST",-300.0,0.00015459,2,"2025-01-28T10:29:10.142",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682726,1738060150162,"fUST",-10224.87495766,0.0001546,2,"2025-01-28T10:29:10.162",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682729,1738060166190,"fUST",-184.246737,0.00015305,2,"2025-01-28T10:29:26.190",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682730,1738060166210,"fUST",-133.920063,0.0001546,2,"2025-01-28T10:29:26.210",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682774,1738060232699,"fUST",-256.223,0.0001574,2,"2025-01-28T10:30:32.699",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682775,1738060232709,"fUST",-182.8611028,0.00016,2,"2025-01-28T10:30:32.709",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682776,1738060232719,"fUST",-223.71789553,0.00016221,2,"2025-01-28T10:30:32.719",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682777,1738060232728,"fUST",-434.62032984,0.00016222,2,"2025-01-28T10:30:32.728",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682778,1738060232738,"fUST",-434.62032981,0.00016249,2,"2025-01-28T10:30:32.738",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682779,1738060232747,"fUST",-434.62032981,0.00016276,2,"2025-01-28T10:30:32.747",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682780,1738060232757,"fUST",-354.2307862,0.000163,2,"2025-01-28T10:30:32.757",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682781,1738060232767,"fUST",-354.2307862,0.000163,2,"2025-01-28T10:30:32.767",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682782,1738060232777,"fUST",-434.62032981,0.00016303,2,"2025-01-28T10:30:32.777",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682783,1738060232789,"fUST",-151.0,0.00016316,2,"2025-01-28T10:30:32.789",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682784,1738060232798,"fUST",-300.0,0.0001632,2,"2025-01-28T10:30:32.798",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682785,1738060232807,"fUST",-343.30411691,0.0001632,2,"2025-01-28T10:30:32.807",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682786,1738060232816,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.816",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682787,1738060232826,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:32.826",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682788,1738060232835,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.835",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682789,1738060232845,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:32.845",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682790,1738060232854,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.854",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682791,1738060232864,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.864",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682792,1738060232874,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.874",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682793,1738060232884,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.884",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682794,1738060232893,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.893",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682795,1738060232902,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.902",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682796,1738060232912,"fUST",-267.3,0.0001632,2,"2025-01-28T10:30:32.912",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682797,1738060232921,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.921",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682798,1738060232931,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.931",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682799,1738060232940,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.940",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682800,1738060232949,"fUST",-425.14984783,0.0001632,2,"2025-01-28T10:30:32.949",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682801,1738060232959,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.959",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682802,1738060232968,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.968",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682803,1738060232977,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:32.977",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682804,1738060232986,"fUST",-453.32868036,0.0001632,2,"2025-01-28T10:30:32.986",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682805,1738060232995,"fUST",-454.2808204,0.0001632,2,"2025-01-28T10:30:32.995",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682806,1738060233004,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:33.004",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682807,1738060233013,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:33.013",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682808,1738060233023,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:33.023",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682809,1738060233033,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:33.033",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682810,1738060233043,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:33.043",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682811,1738060233053,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:33.053",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682812,1738060233063,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:33.063",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682813,1738060233073,"fUST",-152.0,0.00016321,2,"2025-01-28T10:30:33.073",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682814,1738060233082,"fUST",-151.0,0.00016321,2,"2025-01-28T10:30:33.082",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682815,1738060233092,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.092",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682816,1738060233102,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.102",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682817,1738060233112,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.112",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682818,1738060233122,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.122",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682819,1738060233293,"fUST",-234.422606,0.00016322,2,"2025-01-28T10:30:33.293",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682820,1738060233302,"fUST",-156.117108,0.00016322,2,"2025-01-28T10:30:33.302",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682821,1738060233312,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.312",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682822,1738060233321,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.321",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682823,1738060233330,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.330",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682824,1738060233340,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.340",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682825,1738060233350,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.350",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682826,1738060233359,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.359",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682827,1738060233369,"fUST",-151.0,0.00016322,2,"2025-01-28T10:30:33.369",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682828,1738060233378,"fUST",-151.0,0.00016323,2,"2025-01-28T10:30:33.378",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682829,1738060233387,"fUST",-154.349052,0.00016323,2,"2025-01-28T10:30:33.387",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682830,1738060233396,"fUST",-151.0,0.00016323,2,"2025-01-28T10:30:33.396",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682831,1738060233406,"fUST",-151.0,0.00016323,2,"2025-01-28T10:30:33.406",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682832,1738060233415,"fUST",-151.0,0.00016323,2,"2025-01-28T10:30:33.415",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682833,1738060233424,"fUST",-151.0,0.00016323,2,"2025-01-28T10:30:33.424",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682834,1738060233433,"fUST",-151.0,0.00016323,2,"2025-01-28T10:30:33.433",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682835,1738060233442,"fUST",-151.0,0.00016323,2,"2025-01-28T10:30:33.442",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682836,1738060233452,"fUST",-158.564945,0.00016323,2,"2025-01-28T10:30:33.452",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682837,1738060233461,"fUST",-151.0,0.00016323,2,"2025-01-28T10:30:33.461",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682838,1738060233470,"fUST",-151.0,0.00016324,2,"2025-01-28T10:30:33.470",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682839,1738060233479,"fUST",-151.0,0.00016324,2,"2025-01-28T10:30:33.479",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682840,1738060233488,"fUST",-151.0,0.00016324,2,"2025-01-28T10:30:33.488",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682841,1738060233497,"fUST",-151.0,0.00016324,2,"2025-01-28T10:30:33.497",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682842,1738060233507,"fUST",-194.258094,0.00016324,2,"2025-01-28T10:30:33.507",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682843,1738060233516,"fUST",-151.0,0.00016324,2,"2025-01-28T10:30:33.516",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682844,1738060233526,"fUST",-259.279589,0.00016325,2,"2025-01-28T10:30:33.526",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682845,1738060233536,"fUST",-259.279589,0.00016325,2,"2025-01-28T10:30:33.536",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682846,1738060233545,"fUST",-259.279589,0.00016325,2,"2025-01-28T10:30:33.545",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682847,1738060233554,"fUST",-259.279589,0.00016325,2,"2025-01-28T10:30:33.554",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682848,1738060233564,"fUST",-259.279589,0.00016325,2,"2025-01-28T10:30:33.564",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682849,1738060233575,"fUST",-259.279589,0.00016325,2,"2025-01-28T10:30:33.575",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682850,1738060233584,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.584",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682851,1738060233593,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.593",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682852,1738060233603,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.603",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682853,1738060233618,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.618",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682854,1738060233627,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.627",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682855,1738060233637,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.637",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682856,1738060233648,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.648",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682857,1738060233658,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.658",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682858,1738060233668,"fUST",-151.0,0.00016326,2,"2025-01-28T10:30:33.668",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682859,1738060233678,"fUST",-259.279589,0.00016327,2,"2025-01-28T10:30:33.678",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682860,1738060233688,"fUST",-259.279589,0.00016327,2,"2025-01-28T10:30:33.688",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682861,1738060233698,"fUST",-151.0,0.00016329,2,"2025-01-28T10:30:33.698",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682862,1738060233708,"fUST",-151.0,0.00016329,2,"2025-01-28T10:30:33.708",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682863,1738060233718,"fUST",-151.0,0.00016329,2,"2025-01-28T10:30:33.718",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682864,1738060233729,"fUST",-152.327902,0.00016329,2,"2025-01-28T10:30:33.729",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682865,1738060233739,"fUST",-151.0,0.00016329,2,"2025-01-28T10:30:33.739",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682866,1738060233749,"fUST",-500.0,0.00016329,2,"2025-01-28T10:30:33.749",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682867,1738060233759,"fUST",-500.0,0.00016329,2,"2025-01-28T10:30:33.759",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682868,1738060233768,"fUST",-229.66156521,0.00016329,2,"2025-01-28T10:30:33.768",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682869,1738060233778,"fUST",-500.0,0.00016329,2,"2025-01-28T10:30:33.778",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682870,1738060233788,"fUST",-151.0,0.0001633,2,"2025-01-28T10:30:33.788",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682871,1738060233798,"fUST",-151.0,0.0001633,2,"2025-01-28T10:30:33.798",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682872,1738060233808,"fUST",-151.0,0.0001633,2,"2025-01-28T10:30:33.808",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682873,1738060233817,"fUST",-151.0,0.0001633,2,"2025-01-28T10:30:33.817",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682874,1738060233827,"fUST",-259.279589,0.0001633,2,"2025-01-28T10:30:33.827",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682875,1738060233837,"fUST",-259.279589,0.0001633,2,"2025-01-28T10:30:33.837",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682876,1738060233846,"fUST",-151.0,0.0001633,2,"2025-01-28T10:30:33.846",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682877,1738060233855,"fUST",-434.62032981,0.0001633,2,"2025-01-28T10:30:33.855",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682878,1738060233865,"fUST",-151.0,0.0001633,2,"2025-01-28T10:30:33.865",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682879,1738060233875,"fUST",-151.0,0.0001633,2,"2025-01-28T10:30:33.875",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682880,1738060233884,"fUST",-32221.61935166,0.0001633,2,"2025-01-28T10:30:33.884",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682902,1738060238463,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.463",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682903,1738060238473,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.473",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682904,1738060238483,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.483",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682905,1738060238493,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.493",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682906,1738060238502,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.502",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682907,1738060238512,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.512",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682908,1738060238521,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.521",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682909,1738060238531,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.531",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682910,1738060238541,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.541",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682911,1738060238551,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.551",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682912,1738060238560,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.560",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682913,1738060238571,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.571",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682914,1738060238583,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.583",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682915,1738060238593,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.593",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682916,1738060238602,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.602",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682918,1738060238612,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.612",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682920,1738060238622,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.622",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682921,1738060238633,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.633",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682922,1738060238642,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.642",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682923,1738060238654,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.654",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682924,1738060238663,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.663",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682925,1738060238672,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.672",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682926,1738060238682,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.682",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682927,1738060238691,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.691",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682928,1738060238700,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.700",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682929,1738060238709,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.709",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682930,1738060238718,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.718",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682931,1738060238728,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.728",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682932,1738060238737,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.737",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682933,1738060238746,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.746",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682934,1738060238755,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.755",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682935,1738060238765,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.765",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682936,1738060238774,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.774",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682937,1738060238783,"fUST",-224.55594273,0.0001632,2,"2025-01-28T10:30:38.783",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682938,1738060238794,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.794",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682939,1738060238803,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.803",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682940,1738060238812,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.812",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682941,1738060238821,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.821",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682942,1738060238830,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.830",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682943,1738060238839,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.839",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682944,1738060238848,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.848",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682945,1738060238857,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.857",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682946,1738060238867,"fUST",-543.16443638,0.0001632,2,"2025-01-28T10:30:38.867",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682947,1738060238879,"fUST",-125.27229477,0.0001632,2,"2025-01-28T10:30:38.879",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682948,1738060238888,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.888",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682949,1738060238897,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.897",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682950,1738060238906,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.906",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682951,1738060238915,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.915",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682952,1738060238924,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.924",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682953,1738060238933,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.933",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682954,1738060238942,"fUST",-500.0,0.0001632,2,"2025-01-28T10:30:38.942",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682955,1738060238951,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.951",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682956,1738060238961,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.961",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682957,1738060238970,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.970",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682958,1738060238979,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.979",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682959,1738060238988,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.988",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682960,1738060238996,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:38.996",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682961,1738060239005,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:39.005",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682962,1738060239015,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:39.015",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682963,1738060239025,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:39.025",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682964,1738060239033,"fUST",-185.05020028,0.0001632,2,"2025-01-28T10:30:39.033",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682965,1738060239045,"fUST",-483.38653087,0.0001632,2,"2025-01-28T10:30:39.045",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682966,1738060239053,"fUST",-545.16608856,0.0001632,2,"2025-01-28T10:30:39.053",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682967,1738060239064,"fUST",-123.27064259,0.0001632,2,"2025-01-28T10:30:39.064",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682968,1738060239073,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:39.073",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682969,1738060239081,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:39.081",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682970,1738060239090,"fUST",-39.85589511,0.0001632,2,"2025-01-28T10:30:39.090",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682971,1738060239100,"fUST",-611.556,0.0001632,2,"2025-01-28T10:30:39.100",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682972,1738060239111,"fUST",-17.02483604,0.0001632,2,"2025-01-28T10:30:39.111",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682973,1738060239119,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:39.119",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682974,1738060239128,"fUST",-668.43673115,0.0001632,2,"2025-01-28T10:30:39.128",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682975,1738060239135,"fUST",-4805.99023701,0.0001633,2,"2025-01-28T10:30:39.135",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682976,1738060239143,"fUST",-151.0,0.00016336,2,"2025-01-28T10:30:39.143",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682977,1738060239151,"fUST",-151.0,0.00016336,2,"2025-01-28T10:30:39.151",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682978,1738060239159,"fUST",-151.0,0.00016336,2,"2025-01-28T10:30:39.159",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682979,1738060239168,"fUST",-153.118521,0.00016336,2,"2025-01-28T10:30:39.168",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682980,1738060239177,"fUST",-151.0,0.00016336,2,"2025-01-28T10:30:39.177",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682981,1738060239186,"fUST",-151.0,0.00016338,2,"2025-01-28T10:30:39.186",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682982,1738060239195,"fUST",-151.0,0.00016338,2,"2025-01-28T10:30:39.195",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682983,1738060239204,"fUST",-151.0,0.00016338,2,"2025-01-28T10:30:39.204",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682984,1738060239213,"fUST",-3000.0,0.00016338,2,"2025-01-28T10:30:39.213",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682985,1738060239222,"fUST",-26.00582765,0.00016391,2,"2025-01-28T10:30:39.222",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682986,1738060239234,"fUST",-938.52417235,0.00016391,2,"2025-01-28T10:30:39.234",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682987,1738060239243,"fUST",-151.0,0.000164,2,"2025-01-28T10:30:39.243",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682988,1738060239252,"fUST",-151.0,0.000164,2,"2025-01-28T10:30:39.252",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682989,1738060239261,"fUST",-151.0,0.000164,2,"2025-01-28T10:30:39.261",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682990,1738060239270,"fUST",-151.0,0.000164,2,"2025-01-28T10:30:39.270",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682991,1738060239279,"fUST",-151.0,0.000164,2,"2025-01-28T10:30:39.279",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682992,1738060239289,"fUST",-151.0,0.000164,2,"2025-01-28T10:30:39.289",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682993,1738060239299,"fUST",-151.0,0.000164,2,"2025-01-28T10:30:39.299",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682994,1738060239308,"fUST",-352.5085705,0.000164,2,"2025-01-28T10:30:39.308",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682995,1738060239317,"fUST",-887.6430774,0.00016408,2,"2025-01-28T10:30:39.317",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682996,1738060239327,"fUST",-214100.98419091,0.0001643,2,"2025-01-28T10:30:39.327",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350682997,1738060239338,"fUST",-8060.49809728,0.0001643,2,"2025-01-28T10:30:39.338",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350683052,1738060243429,"fUST",-21990.99251881,0.0001643,2,"2025-01-28T10:30:43.429",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350683055,1738060243446,"fUST",-29347.36496914,0.0001643,2,"2025-01-28T10:30:43.446",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350683060,1738060243485,"fUST",-499.9967325,0.0001643,2,"2025-01-28T10:30:43.485",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350683062,1738060243497,"fUST",-10349.0,0.0001643,2,"2025-01-28T10:30:43.497",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350683280,1738060246622,"fUST",-9067.57638005,0.0001643,2,"2025-01-28T10:30:46.622",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686046,1738060357658,"fUST",210.835095,0.0001515,2,"2025-01-28T10:32:37.658",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686068,1738060424042,"fUST",153.0,0.00013699,2,"2025-01-28T10:33:44.042",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686069,1738060428120,"fUST",153.0,0.00013699,2,"2025-01-28T10:33:48.120",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686075,1738060488950,"fUST",153.0,0.00013699,2,"2025-01-28T10:34:48.950",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686076,1738060489569,"fUST",191.6432718,0.0001515,2,"2025-01-28T10:34:49.569",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686077,1738060493145,"fUST",153.0,0.00013699,2,"2025-01-28T10:34:53.145",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686083,1738060549660,"fUST",153.0,0.00013699,2,"2025-01-28T10:35:49.660",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686084,1738060550653,"fUST",265.740934,0.0001515,2,"2025-01-28T10:35:50.653",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686085,1738060553274,"fUST",153.0,0.00013699,2,"2025-01-28T10:35:53.274",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686091,1738060581000,"fUST",180.2379615,0.0001515,2,"2025-01-28T10:36:21.000",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686094,1738060625768,"fUST",266.839468,0.0001515,2,"2025-01-28T10:37:05.768",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686167,1738060688293,"fUST",-237.68107349,0.00015336,2,"2025-01-28T10:38:08.293",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686168,1738060688316,"fUST",-1446.88341358,0.00015336,2,"2025-01-28T10:38:08.316",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686169,1738060688338,"fUST",-212.346831,0.00015436,2,"2025-01-28T10:38:08.338",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686170,1738060688359,"fUST",-277.678,0.0001561,2,"2025-01-28T10:38:08.359",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686171,1738060688381,"fUST",-247.05138162,0.00016238,2,"2025-01-28T10:38:08.381",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686172,1738060688403,"fUST",-247.0513816,0.00016261,2,"2025-01-28T10:38:08.403",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686173,1738060688425,"fUST",-753.85885,0.00016265,2,"2025-01-28T10:38:08.425",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686174,1738060688448,"fUST",-247.0513816,0.00016284,2,"2025-01-28T10:38:08.448",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686175,1738060688473,"fUST",-247.0513816,0.00016307,2,"2025-01-28T10:38:08.473",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686176,1738060688495,"fUST",-300.0,0.0001632,2,"2025-01-28T10:38:08.495",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686177,1738060688519,"fUST",-394.407232,0.00016321,2,"2025-01-28T10:38:08.519",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686178,1738060688541,"fUST",-394.407232,0.00016321,2,"2025-01-28T10:38:08.541",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686179,1738060688564,"fUST",-394.407232,0.00016321,2,"2025-01-28T10:38:08.564",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686180,1738060688590,"fUST",-394.407232,0.00016321,2,"2025-01-28T10:38:08.590",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686181,1738060688612,"fUST",-394.407232,0.00016321,2,"2025-01-28T10:38:08.612",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686182,1738060688636,"fUST",-394.407232,0.00016321,2,"2025-01-28T10:38:08.636",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686183,1738060688658,"fUST",-1180.66286154,0.00016322,2,"2025-01-28T10:38:08.658",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686184,1738060688681,"fUST",-151.0,0.00016322,2,"2025-01-28T10:38:08.681",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686185,1738060688704,"fUST",-194.350516,0.00016322,2,"2025-01-28T10:38:08.704",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686186,1738060688731,"fUST",-394.407232,0.00016322,2,"2025-01-28T10:38:08.731",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686187,1738060688755,"fUST",-394.407232,0.00016322,2,"2025-01-28T10:38:08.755",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686188,1738060688776,"fUST",-151.0,0.00016322,2,"2025-01-28T10:38:08.776",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686189,1738060688799,"fUST",-151.0,0.00016322,2,"2025-01-28T10:38:08.799",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686190,1738060688821,"fUST",-151.0,0.00016322,2,"2025-01-28T10:38:08.821",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686191,1738060688844,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:08.844",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686192,1738060688869,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:08.869",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686193,1738060688892,"fUST",-430.56892662,0.00016327,2,"2025-01-28T10:38:08.892",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686194,1738060688915,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:08.915",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686195,1738060688948,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:08.948",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686196,1738060688971,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:08.971",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686197,1738060688997,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:08.997",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686198,1738060689022,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.022",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686199,1738060689044,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.044",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686200,1738060689070,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.070",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686201,1738060689092,"fUST",-157.64709561,0.00016327,2,"2025-01-28T10:38:09.092",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686202,1738060689116,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.116",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686203,1738060689138,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.138",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686204,1738060689166,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.166",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686205,1738060689189,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.189",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686206,1738060689214,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.214",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686207,1738060689236,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.236",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686208,1738060689261,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.261",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686209,1738060689283,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.283",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686210,1738060689305,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.305",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686211,1738060689329,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.329",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686212,1738060689354,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.354",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686213,1738060689377,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.377",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686214,1738060689401,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.401",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686215,1738060689425,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.425",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686216,1738060689448,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.448",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686217,1738060689474,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.474",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686218,1738060689496,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.496",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686219,1738060689521,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.521",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686220,1738060689543,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.543",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686221,1738060689567,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.567",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686222,1738060689592,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.592",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686223,1738060689615,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.615",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686224,1738060689637,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.637",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686225,1738060689658,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.658",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686226,1738060689681,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.681",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686227,1738060689709,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.709",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686228,1738060689735,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.735",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686229,1738060689760,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.760",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686230,1738060689785,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.785",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686231,1738060689809,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.809",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686232,1738060689835,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.835",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686233,1738060689858,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.858",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686234,1738060689885,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.885",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686235,1738060689909,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.909",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686236,1738060689934,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.934",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686237,1738060689963,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.963",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686238,1738060689988,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:09.988",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686239,1738060690012,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.012",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686240,1738060690037,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.037",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686241,1738060690061,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.061",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686242,1738060690084,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.084",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686243,1738060690109,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.109",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686244,1738060690132,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.132",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686245,1738060690156,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.156",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686246,1738060690179,"fUST",-533.96555393,0.00016327,2,"2025-01-28T10:38:10.179",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686247,1738060690204,"fUST",-425.11739699,0.00016327,2,"2025-01-28T10:38:10.204",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686248,1738060690229,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.229",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686249,1738060690254,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.254",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686250,1738060690283,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.283",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686251,1738060690312,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.312",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686252,1738060690336,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.336",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686253,1738060690362,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.362",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686254,1738060690384,"fUST",-158.34998309,0.00016327,2,"2025-01-28T10:38:10.384",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686255,1738060690407,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.407",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686256,1738060690431,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.431",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686257,1738060690457,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.457",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686258,1738060690480,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.480",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686259,1738060690506,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.506",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686260,1738060690529,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.529",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686261,1738060690553,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.553",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686262,1738060690585,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.585",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686263,1738060690612,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.612",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686264,1738060690636,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.636",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686265,1738060690659,"fUST",-205.84041843,0.00016327,2,"2025-01-28T10:38:10.659",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686266,1738060690686,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.686",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686267,1738060690720,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.720",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686268,1738060690747,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.747",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686269,1738060690773,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.773",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686270,1738060690798,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.798",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686271,1738060690822,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.822",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686272,1738060690846,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.846",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686273,1738060690870,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.870",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686274,1738060690896,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:10.896",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686275,1738060691063,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.063",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686276,1738060691090,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.090",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686277,1738060691114,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.114",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686278,1738060691139,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.139",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686279,1738060691163,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.163",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686280,1738060691186,"fUST",-452.80114743,0.00016327,2,"2025-01-28T10:38:11.186",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686281,1738060691212,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.212",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686282,1738060691236,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.236",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686283,1738060691262,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.262",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686284,1738060691288,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.288",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686285,1738060691312,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.312",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686286,1738060691336,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.336",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686287,1738060691360,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.360",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686288,1738060691386,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.386",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686289,1738060691410,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.410",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686290,1738060691435,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.435",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686291,1738060691460,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.460",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686292,1738060691484,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.484",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686293,1738060691509,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.509",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686294,1738060691533,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.533",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686295,1738060691557,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.557",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686296,1738060691581,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.581",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686297,1738060691605,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.605",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686298,1738060691629,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.629",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686299,1738060691653,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.653",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686300,1738060691677,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.677",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686301,1738060691702,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.702",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686302,1738060691729,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.729",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686303,1738060691754,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.754",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686304,1738060691779,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.779",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686305,1738060691805,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.805",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686306,1738060691829,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.829",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686307,1738060691853,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.853",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686308,1738060691878,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.878",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686309,1738060691902,"fUST",-500.0,0.00016327,2,"2025-01-28T10:38:11.902",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686310,1738060691926,"fUST",-199.99999999,0.00016327,2,"2025-01-28T10:38:11.926",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686311,1738060691949,"fUST",-151.0,0.0001633,2,"2025-01-28T10:38:11.949",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686312,1738060691972,"fUST",-394.407232,0.0001633,2,"2025-01-28T10:38:11.972",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686313,1738060691995,"fUST",-394.407232,0.0001633,2,"2025-01-28T10:38:11.995",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686314,1738060692017,"fUST",-247.0513816,0.0001633,2,"2025-01-28T10:38:12.017",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686315,1738060692040,"fUST",-30897.91870428,0.0001633,2,"2025-01-28T10:38:12.040",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686317,1738060793862,"fUST",318.52377,0.00013973,2,"2025-01-28T10:39:53.862",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686318,1738060799109,"fUST",184.799989,0.00013699,2,"2025-01-28T10:39:59.109",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686324,1738060963862,"fUST",153.0,0.00013699,2,"2025-01-28T10:42:43.862",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686363,1738061171399,"fUST",505.127482,0.00015092,2,"2025-01-28T10:46:11.399",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686364,1738061229119,"fUST",-238.33321798,0.00015265,2,"2025-01-28T10:47:09.119",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686365,1738061237093,"fUST",-405.29496502,0.00015265,2,"2025-01-28T10:47:17.093",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686366,1738061237114,"fUST",-751.85513844,0.00015354,2,"2025-01-28T10:47:17.114",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686367,1738061249103,"fUST",-2670.1314102,0.00015354,2,"2025-01-28T10:47:29.103",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686381,1738061346131,"fUST",-1364.4100908,0.0001522,2,"2025-01-28T10:49:06.131",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686382,1738061346157,"fUST",-300.0,0.00015353,2,"2025-01-28T10:49:06.157",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686383,1738061346185,"fUST",-21478.01345136,0.00015354,2,"2025-01-28T10:49:06.185",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686384,1738061346216,"fUST",-2989.21764975,0.00015368,2,"2025-01-28T10:49:06.216",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686385,1738061359140,"fUST",-125.52948345,0.00015368,2,"2025-01-28T10:49:19.140",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686386,1738061359162,"fUST",-500.0,0.00015423,2,"2025-01-28T10:49:19.162",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686387,1738061359184,"fUST",-269.72011655,0.0001561,2,"2025-01-28T10:49:19.184",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686464,1738061432865,"fUST",-21.80288345,0.0001561,2,"2025-01-28T10:50:32.865",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686466,1738061432876,"fUST",-300.0,0.00015906,2,"2025-01-28T10:50:32.876",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686468,1738061432886,"fUST",-13245.59911628,0.00015907,2,"2025-01-28T10:50:32.886",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686470,1738061432895,"fUST",-354.2307862,0.000162,2,"2025-01-28T10:50:32.895",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686472,1738061432906,"fUST",-845.94121545,0.0001622,2,"2025-01-28T10:50:32.906",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686474,1738061432916,"fUST",-210.7436375,0.00016227,2,"2025-01-28T10:50:32.916",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686476,1738061432925,"fUST",-998.80143827,0.00016234,2,"2025-01-28T10:50:32.925",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686478,1738061432935,"fUST",-63.55118569,0.00016235,2,"2025-01-28T10:50:32.935",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686481,1738061432951,"fUST",-436.44881431,0.00016235,2,"2025-01-28T10:50:32.951",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686483,1738061432960,"fUST",-81.49741589,0.00016238,2,"2025-01-28T10:50:32.960",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686487,1738061432992,"fUST",-6070.02007668,0.00016238,2,"2025-01-28T10:50:32.992",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686489,1738061433001,"fUST",-210.74363749,0.00016253,2,"2025-01-28T10:50:33.001",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686491,1738061433011,"fUST",-1023.1807403,0.00016265,2,"2025-01-28T10:50:33.011",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686493,1738061433020,"fUST",-152.0,0.00016274,2,"2025-01-28T10:50:33.020",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686495,1738061433031,"fUST",-210.74363749,0.00016279,2,"2025-01-28T10:50:33.031",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686497,1738061433041,"fUST",-152.5,0.00016294,2,"2025-01-28T10:50:33.041",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686499,1738061433051,"fUST",-358.3494704,0.000163,2,"2025-01-28T10:50:33.051",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686501,1738061433061,"fUST",-354.2307862,0.000163,2,"2025-01-28T10:50:33.061",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686503,1738061433071,"fUST",-210.74363749,0.00016304,2,"2025-01-28T10:50:33.071",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686505,1738061433081,"fUST",-152.5,0.00016317,2,"2025-01-28T10:50:33.081",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686507,1738061433092,"fUST",-152.5,0.00016317,2,"2025-01-28T10:50:33.092",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686509,1738061433103,"fUST",-152.5,0.00016317,2,"2025-01-28T10:50:33.103",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686511,1738061433113,"fUST",-152.5,0.00016317,2,"2025-01-28T10:50:33.113",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686513,1738061433123,"fUST",-152.5,0.00016317,2,"2025-01-28T10:50:33.123",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686516,1738061433133,"fUST",-191.14784258,0.00016324,2,"2025-01-28T10:50:33.133",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686519,1738061433143,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.143",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686521,1738061433153,"fUST",-592.75242287,0.00016326,2,"2025-01-28T10:50:33.153",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686524,1738061433163,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.163",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686527,1738061433173,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.173",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686530,1738061433183,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.183",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686533,1738061433193,"fUST",-636.63784047,0.00016326,2,"2025-01-28T10:50:33.193",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686536,1738061433203,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.203",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686539,1738061433213,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.213",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686542,1738061433223,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.223",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686545,1738061433233,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.233",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686548,1738061433243,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.243",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686551,1738061433253,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.253",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686554,1738061433263,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.263",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686557,1738061433273,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.273",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686560,1738061433283,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.283",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686563,1738061433293,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.293",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686566,1738061433302,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.302",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686569,1738061433313,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.313",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686572,1738061433323,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.323",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686575,1738061433333,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.333",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686578,1738061433342,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.342",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686581,1738061433356,"fUST",-569.91142724,0.00016326,2,"2025-01-28T10:50:33.356",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686584,1738061433366,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.366",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686587,1738061433376,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.376",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686591,1738061433387,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.387",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686593,1738061433397,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.397",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686595,1738061433407,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.407",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686597,1738061433417,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.417",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686599,1738061433428,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.428",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686601,1738061433438,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.438",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686603,1738061433448,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.448",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686605,1738061433458,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.458",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686607,1738061433467,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.467",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686609,1738061433477,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.477",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686610,1738061433486,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.486",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686612,1738061433496,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.496",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686615,1738061433507,"fUST",-151.0,0.0001633,2,"2025-01-28T10:50:33.507",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686617,1738061433517,"fUST",-197.203616,0.0001633,2,"2025-01-28T10:50:33.517",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686619,1738061433528,"fUST",-197.203616,0.0001633,2,"2025-01-28T10:50:33.528",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686621,1738061433537,"fUST",-151.0,0.0001633,2,"2025-01-28T10:50:33.537",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686622,1738061433548,"fUST",-151.0,0.0001633,2,"2025-01-28T10:50:33.548",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686625,1738061433558,"fUST",-212.850086,0.0001633,2,"2025-01-28T10:50:33.558",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686627,1738061433569,"fUST",-151.0,0.0001633,2,"2025-01-28T10:50:33.569",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686628,1738061433579,"fUST",-151.0,0.0001633,2,"2025-01-28T10:50:33.579",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686631,1738061433589,"fUST",-151.0,0.0001633,2,"2025-01-28T10:50:33.589",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686632,1738061433601,"fUST",-189.378942,0.0001633,2,"2025-01-28T10:50:33.601",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686634,1738061433611,"fUST",-155.052708,0.0001633,2,"2025-01-28T10:50:33.611",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686636,1738061433621,"fUST",-210.74363749,0.0001633,2,"2025-01-28T10:50:33.621",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686638,1738061433631,"fUST",-151.0,0.0001633,2,"2025-01-28T10:50:33.631",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686640,1738061433642,"fUST",-37027.60958867,0.0001633,2,"2025-01-28T10:50:33.642",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686642,1738061433652,"fUST",-386.49956202,0.00016331,2,"2025-01-28T10:50:33.652",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686645,1738061433662,"fUST",-639.908,0.00016338,2,"2025-01-28T10:50:33.662",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686647,1738061433672,"fUST",-3000.0,0.00016338,2,"2025-01-28T10:50:33.672",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686649,1738061433683,"fUST",-500.0,0.00016339,2,"2025-01-28T10:50:33.683",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686650,1738061433692,"fUST",-281.96915336,0.00016339,2,"2025-01-28T10:50:33.692",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686652,1738061433702,"fUST",-500.0,0.00016339,2,"2025-01-28T10:50:33.702",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686654,1738061433712,"fUST",-521.53602826,0.00016339,2,"2025-01-28T10:50:33.712",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686656,1738061433722,"fUST",-500.0,0.00016339,2,"2025-01-28T10:50:33.722",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686657,1738061433732,"fUST",-10398.099824,0.0001634,2,"2025-01-28T10:50:33.732",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686659,1738061433741,"fUST",-638.50612016,0.00016349,2,"2025-01-28T10:50:33.741",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686661,1738061433750,"fUST",-151.0,0.0001642,2,"2025-01-28T10:50:33.750",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686663,1738061433760,"fUST",-256.2388426,0.00016429,2,"2025-01-28T10:50:33.760",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686665,1738061433770,"fUST",-82548.52969535,0.0001643,2,"2025-01-28T10:50:33.770",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686667,1738061433783,"fUST",-722.59937,0.0001643,2,"2025-01-28T10:50:33.783",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686671,1738061433826,"fUST",-281.59396342,0.00016326,2,"2025-01-28T10:50:33.826",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686673,1738061433837,"fUST",-218.40603658,0.00016326,2,"2025-01-28T10:50:33.837",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686675,1738061433856,"fUST",-281.59396342,0.00016326,2,"2025-01-28T10:50:33.856",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686677,1738061433866,"fUST",-156.12518339,0.00016326,2,"2025-01-28T10:50:33.866",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686681,1738061433905,"fUST",-300.05594931,0.00016326,2,"2025-01-28T10:50:33.905",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686683,1738061433917,"fUST",-43.8188673,0.00016326,2,"2025-01-28T10:50:33.917",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686685,1738061433928,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.928",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686686,1738061433938,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.938",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686688,1738061433953,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.953",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686690,1738061433963,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:33.963",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350686692,1738061433974,"fUST",-15273.8774845,0.0001643,2,"2025-01-28T10:50:33.974",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687115,1738061438651,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.651",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687117,1738061438660,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.660",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687119,1738061438670,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.670",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687121,1738061438679,"fUST",-101.06569073,0.00016326,2,"2025-01-28T10:50:38.679",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687125,1738061438709,"fUST",-398.93430927,0.00016326,2,"2025-01-28T10:50:38.709",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687127,1738061438719,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.719",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687130,1738061438728,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.728",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687131,1738061438737,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.737",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687133,1738061438746,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.746",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687135,1738061438756,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.756",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687137,1738061438765,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.765",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687139,1738061438774,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.774",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687141,1738061438783,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.783",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687143,1738061438792,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.792",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687145,1738061438801,"fUST",-566.63809487,0.00016326,2,"2025-01-28T10:50:38.801",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687147,1738061438813,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.813",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687149,1738061438822,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.822",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687151,1738061438831,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.831",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687153,1738061438840,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.840",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687155,1738061438849,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.849",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687157,1738061438860,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.860",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687159,1738061438869,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.869",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687162,1738061438879,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.879",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687164,1738061438889,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.889",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687166,1738061438898,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.898",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687168,1738061438907,"fUST",-438.91899739,0.00016326,2,"2025-01-28T10:50:38.907",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687171,1738061438917,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.917",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687174,1738061438927,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.927",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687176,1738061438936,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.936",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687179,1738061438947,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:38.947",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687181,1738061438959,"fUST",-256.2388426,0.00016429,2,"2025-01-28T10:50:38.959",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687183,1738061438968,"fUST",-54052.61034621,0.0001643,2,"2025-01-28T10:50:38.968",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687186,1738061438981,"fUST",-697.53724156,0.0001643,2,"2025-01-28T10:50:38.981",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687188,1738061438993,"fUST",-120493.89151674,0.0001643,2,"2025-01-28T10:50:38.993",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687190,1738061439004,"fUST",-776.7065474,0.0001643,2,"2025-01-28T10:50:39.004",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687192,1738061439015,"fUST",-1333.99999851,0.0001643,2,"2025-01-28T10:50:39.015",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687203,1738061439106,"fUST",-2451.12863605,0.0001643,2,"2025-01-28T10:50:39.106",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687205,1738061439117,"fUST",-127106.51019871,0.0001643,2,"2025-01-28T10:50:39.117",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687207,1738061439128,"fUST",-5916.4563973,0.0001643,2,"2025-01-28T10:50:39.128",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687210,1738061439144,"fUST",-543.17434545,0.0001643,2,"2025-01-28T10:50:39.144",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687375,1738061440843,"fUST",-319.95599936,0.0001643,2,"2025-01-28T10:50:40.843",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687382,1738061440898,"fUST",-111536.09608414,0.0001643,2,"2025-01-28T10:50:40.898",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687669,1738061443640,"fUST",-37004.02702581,0.0001643,2,"2025-01-28T10:50:43.640",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687676,1738061443693,"fUST",-346.525888,0.0001643,2,"2025-01-28T10:50:43.693",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687933,1738061446762,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:46.762",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687936,1738061446773,"fUST",-338.14390917,0.00016326,2,"2025-01-28T10:50:46.773",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687939,1738061446798,"fUST",-161.85609083,0.00016326,2,"2025-01-28T10:50:46.798",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687941,1738061446807,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:46.807",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687943,1738061446818,"fUST",-170.82589506,0.00016429,2,"2025-01-28T10:50:46.818",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687947,1738061446828,"fUST",-672.13324217,0.0001643,2,"2025-01-28T10:50:46.828",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687950,1738061446837,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.837",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687952,1738061446846,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.846",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687954,1738061446855,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.855",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687956,1738061446864,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.864",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687958,1738061446874,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.874",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687960,1738061446883,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.883",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687961,1738061446892,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.892",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687963,1738061446902,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.902",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687965,1738061446911,"fUST",-197.203616,0.0001643,2,"2025-01-28T10:50:46.911",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687967,1738061446920,"fUST",-197.203616,0.0001643,2,"2025-01-28T10:50:46.920",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687969,1738061446929,"fUST",-152.231364,0.0001643,2,"2025-01-28T10:50:46.929",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687971,1738061446939,"fUST",-180.876821,0.0001643,2,"2025-01-28T10:50:46.939",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687972,1738061446952,"fUST",-195.362065,0.0001643,2,"2025-01-28T10:50:46.952",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687974,1738061446963,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.963",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687976,1738061446972,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.972",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687978,1738061446981,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.981",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687980,1738061446990,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:46.990",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687982,1738061447000,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:47.000",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687983,1738061447011,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:47.011",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687985,1738061447020,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:47.020",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687986,1738061447031,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:47.031",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687987,1738061447040,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:47.040",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687988,1738061447050,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:47.050",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687989,1738061447059,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:47.059",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687990,1738061447069,"fUST",-151.0,0.0001643,2,"2025-01-28T10:50:47.069",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687991,1738061447083,"fUST",-200.90904,0.0001643,2,"2025-01-28T10:50:47.083",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687993,1738061447094,"fUST",-614.57281206,0.00016438,2,"2025-01-28T10:50:47.094",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687995,1738061447104,"fUST",-235.61196644,0.00016438,2,"2025-01-28T10:50:47.104",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687996,1738061447114,"fUST",-207.97586021,0.00016438,2,"2025-01-28T10:50:47.114",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350687998,1738061447123,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.123",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688000,1738061447133,"fUST",-501.41662493,0.00016438,2,"2025-01-28T10:50:47.133",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688002,1738061447143,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.143",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688004,1738061447152,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.152",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688005,1738061447161,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.161",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688007,1738061447171,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.171",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688009,1738061447180,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.180",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688011,1738061447193,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.193",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688012,1738061447203,"fUST",-153.668669,0.00016438,2,"2025-01-28T10:50:47.203",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688013,1738061447212,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.212",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688014,1738061447222,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.222",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688015,1738061447231,"fUST",-504.12324223,0.00016438,2,"2025-01-28T10:50:47.231",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688016,1738061447241,"fUST",-501.6308622,0.00016438,2,"2025-01-28T10:50:47.241",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688017,1738061447251,"fUST",-500.99634285,0.00016438,2,"2025-01-28T10:50:47.251",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688018,1738061447261,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.261",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688019,1738061447271,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.271",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688020,1738061447282,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.282",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688021,1738061447292,"fUST",-500.87358427,0.00016438,2,"2025-01-28T10:50:47.292",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688022,1738061447303,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.303",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688023,1738061447314,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.314",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688024,1738061447324,"fUST",-501.7831146,0.00016438,2,"2025-01-28T10:50:47.324",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688025,1738061447334,"fUST",-502.32749798,0.00016438,2,"2025-01-28T10:50:47.334",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688026,1738061447343,"fUST",-501.03429294,0.00016438,2,"2025-01-28T10:50:47.343",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688027,1738061447352,"fUST",-501.94886572,0.00016438,2,"2025-01-28T10:50:47.352",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688028,1738061447362,"fUST",-501.7035594,0.00016438,2,"2025-01-28T10:50:47.362",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688029,1738061447372,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.372",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688030,1738061447382,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.382",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688031,1738061447391,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.391",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688032,1738061447401,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.401",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688033,1738061447410,"fUST",-501.62952515,0.00016438,2,"2025-01-28T10:50:47.410",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688034,1738061447419,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.419",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688035,1738061447429,"fUST",-590.10173873,0.00016438,2,"2025-01-28T10:50:47.429",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688036,1738061447438,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.438",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688037,1738061447447,"fUST",-507.28566542,0.00016438,2,"2025-01-28T10:50:47.447",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688038,1738061447457,"fUST",-500.72046803,0.00016438,2,"2025-01-28T10:50:47.457",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688039,1738061447466,"fUST",-502.29311078,0.00016438,2,"2025-01-28T10:50:47.466",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688040,1738061447476,"fUST",-502.26846319,0.00016438,2,"2025-01-28T10:50:47.476",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688041,1738061447485,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.485",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688042,1738061447495,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.495",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688044,1738061447504,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.504",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688046,1738061447514,"fUST",-502.3482059,0.00016438,2,"2025-01-28T10:50:47.514",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688048,1738061447523,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.523",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688050,1738061447533,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.533",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688051,1738061447543,"fUST",-501.72379555,0.00016438,2,"2025-01-28T10:50:47.543",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688053,1738061447552,"fUST",-477.85946273,0.00016438,2,"2025-01-28T10:50:47.552",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688055,1738061447562,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.562",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688057,1738061447571,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.571",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688059,1738061447581,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.581",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688060,1738061447590,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.590",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688062,1738061447599,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.599",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688064,1738061447609,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.609",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688065,1738061447618,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.618",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688067,1738061447627,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.627",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688069,1738061447637,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.637",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688071,1738061447646,"fUST",-501.9231125,0.00016438,2,"2025-01-28T10:50:47.646",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688073,1738061447655,"fUST",-501.27088258,0.00016438,2,"2025-01-28T10:50:47.655",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688074,1738061447664,"fUST",-366.9744617,0.00016438,2,"2025-01-28T10:50:47.664",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688075,1738061447673,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.673",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688076,1738061447682,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.682",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688077,1738061447691,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.691",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688078,1738061447700,"fUST",-501.15220094,0.00016438,2,"2025-01-28T10:50:47.700",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688079,1738061447710,"fUST",-502.25217372,0.00016438,2,"2025-01-28T10:50:47.710",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688080,1738061447719,"fUST",-501.71599731,0.00016438,2,"2025-01-28T10:50:47.719",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688081,1738061447729,"fUST",-504.20573256,0.00016438,2,"2025-01-28T10:50:47.729",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688082,1738061447739,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.739",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688083,1738061447748,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.748",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688084,1738061447758,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.758",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688085,1738061447767,"fUST",-636.63430477,0.00016438,2,"2025-01-28T10:50:47.767",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688086,1738061447776,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.776",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688087,1738061447786,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.786",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688088,1738061447796,"fUST",-502.66033489,0.00016438,2,"2025-01-28T10:50:47.796",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688089,1738061447805,"fUST",-502.4537696,0.00016438,2,"2025-01-28T10:50:47.805",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688091,1738061447815,"fUST",-501.84432148,0.00016438,2,"2025-01-28T10:50:47.815",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688093,1738061447825,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.825",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688095,1738061447835,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.835",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688096,1738061447845,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.845",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688098,1738061447854,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:47.854",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688099,1738061447865,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.865",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688101,1738061447875,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.875",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688103,1738061447885,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.885",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688105,1738061447895,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.895",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688107,1738061447905,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.905",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688109,1738061447914,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.914",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688110,1738061447924,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.924",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688112,1738061447933,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.933",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688114,1738061447943,"fUST",-506.00447112,0.00016438,2,"2025-01-28T10:50:47.943",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688115,1738061447953,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.953",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688116,1738061447964,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.964",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688117,1738061447973,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.973",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688118,1738061447983,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.983",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688119,1738061447993,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:47.993",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688120,1738061448003,"fUST",-234.051882,0.00016438,2,"2025-01-28T10:50:48.003",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688121,1738061448013,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.013",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688122,1738061448022,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.022",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688123,1738061448034,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.034",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688124,1738061448044,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.044",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688125,1738061448053,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.053",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688126,1738061448064,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.064",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688127,1738061448074,"fUST",-176.79588983,0.00016438,2,"2025-01-28T10:50:48.074",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688128,1738061448086,"fUST",-520.52035501,0.00016438,2,"2025-01-28T10:50:48.086",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688129,1738061448095,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.095",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688130,1738061448105,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.105",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688131,1738061448116,"fUST",-501.64585373,0.00016438,2,"2025-01-28T10:50:48.116",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688132,1738061448126,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.126",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688134,1738061448136,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.136",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688135,1738061448153,"fUST",-501.41277902,0.00016438,2,"2025-01-28T10:50:48.153",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688137,1738061448163,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.163",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688139,1738061448172,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.172",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688141,1738061448183,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.183",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688143,1738061448194,"fUST",-502.11131472,0.00016438,2,"2025-01-28T10:50:48.194",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688144,1738061448208,"fUST",-501.50472419,0.00016438,2,"2025-01-28T10:50:48.208",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688146,1738061448218,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.218",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688147,1738061448227,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.227",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688148,1738061448236,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.236",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688149,1738061448246,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.246",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688150,1738061448257,"fUST",-485.95503907,0.00016438,2,"2025-01-28T10:50:48.257",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688151,1738061448266,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.266",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688153,1738061448276,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.276",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688155,1738061448286,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.286",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688156,1738061448295,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.295",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688158,1738061448304,"fUST",-501.57824832,0.00016438,2,"2025-01-28T10:50:48.304",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688160,1738061448314,"fUST",-500.98027932,0.00016438,2,"2025-01-28T10:50:48.314",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688162,1738061448324,"fUST",-501.56829494,0.00016438,2,"2025-01-28T10:50:48.324",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688163,1738061448333,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.333",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688165,1738061448343,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.343",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688167,1738061448352,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.352",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688169,1738061448362,"fUST",-501.84817511,0.00016438,2,"2025-01-28T10:50:48.362",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688171,1738061448372,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.372",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688173,1738061448381,"fUST",-501.26315937,0.00016438,2,"2025-01-28T10:50:48.381",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688175,1738061448391,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.391",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688176,1738061448400,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.400",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688177,1738061448410,"fUST",-502.27743256,0.00016438,2,"2025-01-28T10:50:48.410",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688178,1738061448419,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.419",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688180,1738061448429,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.429",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688182,1738061448439,"fUST",-530.6322601,0.00016438,2,"2025-01-28T10:50:48.439",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688184,1738061448449,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.449",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688186,1738061448458,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.458",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688188,1738061448468,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.468",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688190,1738061448478,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.478",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688192,1738061448488,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.488",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688194,1738061448498,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.498",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688196,1738061448507,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.507",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688198,1738061448516,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.516",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688200,1738061448526,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.526",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688202,1738061448538,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.538",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688205,1738061448547,"fUST",-502.10007293,0.00016438,2,"2025-01-28T10:50:48.547",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688207,1738061448557,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.557",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688209,1738061448566,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.566",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688211,1738061448576,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.576",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688213,1738061448586,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.586",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688215,1738061448595,"fUST",-501.18089669,0.00016438,2,"2025-01-28T10:50:48.595",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688217,1738061448604,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.604",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688219,1738061448615,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.615",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688221,1738061448623,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.623",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688223,1738061448633,"fUST",-522.02533844,0.00016438,2,"2025-01-28T10:50:48.633",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688233,1738061448643,"fUST",-333.72009544,0.00016438,2,"2025-01-28T10:50:48.643",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688235,1738061448734,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.734",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688237,1738061448744,"fUST",-504.45758521,0.00016438,2,"2025-01-28T10:50:48.744",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688240,1738061448754,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.754",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688242,1738061448763,"fUST",-227.94109517,0.00016438,2,"2025-01-28T10:50:48.763",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688243,1738061448773,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.773",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688245,1738061448782,"fUST",-507.7743165,0.00016438,2,"2025-01-28T10:50:48.782",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688247,1738061448792,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.792",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688248,1738061448802,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.802",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688249,1738061448811,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.811",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688250,1738061448821,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.821",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688251,1738061448830,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.830",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688252,1738061448839,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.839",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688253,1738061448848,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.848",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688254,1738061448858,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.858",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688255,1738061448867,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.867",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688256,1738061448877,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:48.877",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688257,1738061448888,"fUST",-612.17241693,0.00016438,2,"2025-01-28T10:50:48.888",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688258,1738061448898,"fUST",-154.160052,0.00016438,2,"2025-01-28T10:50:48.898",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688259,1738061448908,"fUST",-503.23107592,0.00016438,2,"2025-01-28T10:50:48.908",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688260,1738061448918,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.918",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688261,1738061448928,"fUST",-501.3717117,0.00016438,2,"2025-01-28T10:50:48.928",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688262,1738061448938,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.938",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688263,1738061448955,"fUST",-502.00743179,0.00016438,2,"2025-01-28T10:50:48.955",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688264,1738061448964,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.964",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688265,1738061448973,"fUST",-503.9317849,0.00016438,2,"2025-01-28T10:50:48.973",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688266,1738061448983,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:48.983",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688267,1738061448992,"fUST",-504.71229762,0.00016438,2,"2025-01-28T10:50:48.992",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688268,1738061449002,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.002",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688269,1738061449012,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.012",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688270,1738061449021,"fUST",-501.5962747,0.00016438,2,"2025-01-28T10:50:49.021",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688271,1738061449032,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.032",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688272,1738061449042,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.042",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688273,1738061449052,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.052",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688274,1738061449062,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.062",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688275,1738061449072,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.072",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688276,1738061449082,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.082",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688277,1738061449092,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.092",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688278,1738061449102,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.102",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688279,1738061449112,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.112",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688280,1738061449123,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.123",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688281,1738061449132,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.132",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688282,1738061449142,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.142",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688283,1738061449151,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.151",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688284,1738061449160,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.160",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688285,1738061449169,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.169",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688286,1738061449179,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.179",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688287,1738061449189,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.189",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688288,1738061449198,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.198",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688289,1738061449208,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.208",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688290,1738061449218,"fUST",-197.203616,0.00016438,2,"2025-01-28T10:50:49.218",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688291,1738061449227,"fUST",-197.203621,0.00016438,2,"2025-01-28T10:50:49.227",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688292,1738061449236,"fUST",-489.93980475,0.00016438,2,"2025-01-28T10:50:49.236",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688293,1738061449247,"fUST",-503.7195912,0.00016438,2,"2025-01-28T10:50:49.247",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688294,1738061449256,"fUST",-515.63745862,0.00016438,2,"2025-01-28T10:50:49.256",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688295,1738061449265,"fUST",-502.7022138,0.00016438,2,"2025-01-28T10:50:49.265",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688296,1738061449275,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.275",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688297,1738061449285,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.285",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688298,1738061449295,"fUST",-503.08571,0.00016438,2,"2025-01-28T10:50:49.295",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688299,1738061449304,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.304",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688300,1738061449314,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.314",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688301,1738061449323,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.323",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688302,1738061449333,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.333",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688303,1738061449343,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.343",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688304,1738061449352,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.352",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688305,1738061449362,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.362",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688306,1738061449372,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.372",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688307,1738061449381,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.381",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688308,1738061449390,"fUST",-215.284245,0.00016438,2,"2025-01-28T10:50:49.390",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688309,1738061449399,"fUST",-509.57619342,0.00016438,2,"2025-01-28T10:50:49.399",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688310,1738061449408,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.408",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688311,1738061449418,"fUST",-501.97239853,0.00016438,2,"2025-01-28T10:50:49.418",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688312,1738061449427,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.427",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688313,1738061449436,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.436",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688314,1738061449445,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.445",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688315,1738061449454,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.454",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688316,1738061449463,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.463",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688317,1738061449473,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.473",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688318,1738061449483,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.483",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688319,1738061449492,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.492",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688320,1738061449501,"fUST",-505.93156065,0.00016438,2,"2025-01-28T10:50:49.501",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688321,1738061449510,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.510",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688322,1738061449519,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.519",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688323,1738061449528,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.528",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688324,1738061449537,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.537",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688325,1738061449546,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.546",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688326,1738061449555,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.555",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688327,1738061449564,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.564",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688328,1738061449573,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.573",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688329,1738061449582,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.582",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688330,1738061449591,"fUST",-509.73284338,0.00016438,2,"2025-01-28T10:50:49.591",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688331,1738061449600,"fUST",-473.13,0.00016438,2,"2025-01-28T10:50:49.600",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688332,1738061449609,"fUST",-501.73796,0.00016438,2,"2025-01-28T10:50:49.609",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688333,1738061449618,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.618",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688334,1738061449627,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.627",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688335,1738061449636,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.636",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688336,1738061449645,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.645",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688337,1738061449654,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.654",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688338,1738061449664,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.664",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688339,1738061449673,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.673",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688340,1738061449682,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.682",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688341,1738061449691,"fUST",-601.49407495,0.00016438,2,"2025-01-28T10:50:49.691",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688342,1738061449700,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.700",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688343,1738061449709,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.709",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688344,1738061449719,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.719",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688345,1738061449728,"fUST",-279.61325516,0.00016438,2,"2025-01-28T10:50:49.728",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688346,1738061449737,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.737",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688347,1738061449746,"fUST",-422.96246448,0.00016438,2,"2025-01-28T10:50:49.746",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688348,1738061449755,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.755",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688349,1738061449764,"fUST",-572.3105872,0.00016438,2,"2025-01-28T10:50:49.764",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688350,1738061449773,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.773",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688351,1738061449783,"fUST",-501.77411388,0.00016438,2,"2025-01-28T10:50:49.783",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688352,1738061449792,"fUST",-591.12472566,0.00016438,2,"2025-01-28T10:50:49.792",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688353,1738061449801,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.801",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688354,1738061449810,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:49.810",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688355,1738061449819,"fUST",-311.77946926,0.00016438,2,"2025-01-28T10:50:49.819",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688356,1738061449828,"fUST",-503.44858626,0.00016438,2,"2025-01-28T10:50:49.828",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688357,1738061449838,"fUST",-1004.09835109,0.00016438,2,"2025-01-28T10:50:49.838",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688358,1738061449848,"fUST",-503.48411585,0.00016438,2,"2025-01-28T10:50:49.848",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688359,1738061449859,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.859",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688360,1738061449869,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.869",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688361,1738061449878,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.878",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688362,1738061449888,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.888",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688363,1738061449898,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.898",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688364,1738061449907,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.907",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688365,1738061449917,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.917",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688366,1738061449926,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:49.926",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688367,1738061449936,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:49.936",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688368,1738061449945,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:49.945",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688369,1738061449957,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:49.957",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688370,1738061449967,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:49.967",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688371,1738061449977,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:49.977",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688372,1738061449986,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:49.986",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688373,1738061449996,"fUST",-518.2514692,0.00016438,2,"2025-01-28T10:50:49.996",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688374,1738061450005,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.005",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688375,1738061450015,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.015",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688376,1738061450024,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.024",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688377,1738061450034,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.034",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688378,1738061450043,"fUST",-198.02398512,0.00016438,2,"2025-01-28T10:50:50.043",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688379,1738061450053,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.053",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688380,1738061450063,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.063",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688381,1738061450073,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.073",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688382,1738061450082,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.082",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688383,1738061450092,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.092",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688384,1738061450102,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.102",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688385,1738061450112,"fUST",-501.33418197,0.00016438,2,"2025-01-28T10:50:50.112",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688386,1738061450121,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.121",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688387,1738061450131,"fUST",-502.11805418,0.00016438,2,"2025-01-28T10:50:50.131",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688388,1738061450140,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.140",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688389,1738061450149,"fUST",-522.5790524,0.00016438,2,"2025-01-28T10:50:50.149",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688390,1738061450158,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.158",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688391,1738061450168,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.168",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688392,1738061450177,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.177",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688393,1738061450187,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.187",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688394,1738061450196,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.196",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688395,1738061450206,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.206",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688396,1738061450215,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.215",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688397,1738061450225,"fUST",-594.2011352,0.00016438,2,"2025-01-28T10:50:50.225",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688398,1738061450234,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.234",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688399,1738061450244,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.244",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688400,1738061450253,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.253",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688401,1738061450262,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.262",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688402,1738061450272,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.272",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688403,1738061450282,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.282",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688404,1738061450292,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.292",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688405,1738061450303,"fUST",-565.51365423,0.00016438,2,"2025-01-28T10:50:50.303",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688406,1738061450313,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.313",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688407,1738061450322,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.322",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688408,1738061450332,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.332",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688409,1738061450341,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.341",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688410,1738061450350,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.350",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688411,1738061450360,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.360",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688412,1738061450370,"fUST",-501.48559026,0.00016438,2,"2025-01-28T10:50:50.370",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688413,1738061450380,"fUST",-649.3855442,0.00016438,2,"2025-01-28T10:50:50.380",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688414,1738061450390,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.390",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688415,1738061450399,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.399",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688416,1738061450409,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.409",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688417,1738061450418,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.418",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688418,1738061450428,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.428",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688419,1738061450437,"fUST",-565.64608276,0.00016438,2,"2025-01-28T10:50:50.437",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688420,1738061450447,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.447",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688421,1738061450456,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.456",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688422,1738061450465,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.465",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688423,1738061450474,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.474",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688424,1738061450484,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.484",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688425,1738061450493,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.493",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688426,1738061450503,"fUST",-496.66896969,0.00016438,2,"2025-01-28T10:50:50.503",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688427,1738061450512,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.512",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688428,1738061450521,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.521",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688429,1738061450606,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.606",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688430,1738061450616,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.616",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688431,1738061450625,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.625",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688432,1738061450635,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.635",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688433,1738061450644,"fUST",-503.46361273,0.00016438,2,"2025-01-28T10:50:50.644",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688434,1738061450654,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.654",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688435,1738061450663,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.663",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688436,1738061450673,"fUST",-217.1498009,0.00016438,2,"2025-01-28T10:50:50.673",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688437,1738061450682,"fUST",-504.75401422,0.00016438,2,"2025-01-28T10:50:50.682",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688438,1738061450691,"fUST",-504.55303464,0.00016438,2,"2025-01-28T10:50:50.691",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688439,1738061450700,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.700",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688440,1738061450709,"fUST",-503.15133705,0.00016438,2,"2025-01-28T10:50:50.709",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688441,1738061450719,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.719",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688442,1738061450728,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.728",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688443,1738061450737,"fUST",-505.40621054,0.00016438,2,"2025-01-28T10:50:50.737",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688444,1738061450746,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.746",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688445,1738061450755,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.755",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688446,1738061450765,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.765",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688447,1738061450774,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.774",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688448,1738061450783,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.783",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688449,1738061450793,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:50.793",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688450,1738061450802,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.802",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688451,1738061450811,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.811",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688452,1738061450821,"fUST",-438.81142038,0.00016438,2,"2025-01-28T10:50:50.821",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688453,1738061450830,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.830",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688454,1738061450840,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.840",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688455,1738061450849,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.849",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688456,1738061450858,"fUST",-562.19572288,0.00016438,2,"2025-01-28T10:50:50.858",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688457,1738061450867,"fUST",-500.74595573,0.00016438,2,"2025-01-28T10:50:50.867",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688458,1738061450877,"fUST",-502.6719533,0.00016438,2,"2025-01-28T10:50:50.877",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688459,1738061450885,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.885",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688460,1738061450895,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.895",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688461,1738061450904,"fUST",-503.82578238,0.00016438,2,"2025-01-28T10:50:50.904",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688462,1738061450914,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.914",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688463,1738061450923,"fUST",-9437.67,0.00016438,2,"2025-01-28T10:50:50.923",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688464,1738061450932,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.932",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688465,1738061450942,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.942",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688466,1738061450953,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.953",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688467,1738061450965,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.965",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688468,1738061450975,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.975",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688469,1738061450984,"fUST",-595.20114,0.00016438,2,"2025-01-28T10:50:50.984",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688470,1738061450994,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:50.994",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688471,1738061451004,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.004",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688472,1738061451014,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.014",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688473,1738061451023,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.023",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688474,1738061451033,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.033",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688475,1738061451043,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.043",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688476,1738061451052,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.052",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688477,1738061451062,"fUST",-568.20176469,0.00016438,2,"2025-01-28T10:50:51.062",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688478,1738061451072,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.072",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688479,1738061451081,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.081",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688480,1738061451090,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.090",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688481,1738061451100,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.100",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688482,1738061451110,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.110",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688483,1738061451120,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.120",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688484,1738061451130,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.130",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688485,1738061451139,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.139",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688486,1738061451149,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.149",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688487,1738061451158,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.158",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688488,1738061451167,"fUST",-168.149674,0.00016438,2,"2025-01-28T10:50:51.167",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688489,1738061451177,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.177",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688490,1738061451187,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.187",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688491,1738061451196,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.196",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688492,1738061451205,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.205",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688493,1738061451214,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.214",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688494,1738061451223,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.223",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688495,1738061451233,"fUST",-264.254468,0.00016438,2,"2025-01-28T10:50:51.233",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688496,1738061451243,"fUST",-478.38256759,0.00016438,2,"2025-01-28T10:50:51.243",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688497,1738061451252,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.252",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688498,1738061451262,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.262",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688499,1738061451271,"fUST",-200.0,0.00016438,2,"2025-01-28T10:50:51.271",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688500,1738061451281,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.281",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688501,1738061451290,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.290",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688502,1738061451301,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.301",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688503,1738061451310,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.310",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688504,1738061451320,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.320",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688505,1738061451330,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.330",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688506,1738061451339,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.339",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688507,1738061451350,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.350",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688508,1738061451359,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.359",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688509,1738061451368,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.368",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688510,1738061451377,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.377",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688511,1738061451387,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.387",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688512,1738061451396,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.396",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688513,1738061451405,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.405",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688514,1738061451414,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.414",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688515,1738061451424,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.424",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688516,1738061451433,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.433",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688517,1738061451443,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.443",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688518,1738061451452,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.452",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688519,1738061451462,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:51.462",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688520,1738061451471,"fUST",-260.645626,0.00016438,2,"2025-01-28T10:50:51.471",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688521,1738061451481,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.481",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688522,1738061451491,"fUST",-502.39190213,0.00016438,2,"2025-01-28T10:50:51.491",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688523,1738061451501,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.501",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688524,1738061451510,"fUST",-502.66383135,0.00016438,2,"2025-01-28T10:50:51.510",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688525,1738061451519,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.519",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688526,1738061451529,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.529",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688527,1738061451539,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.539",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688528,1738061451548,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.548",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688529,1738061451557,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.557",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688530,1738061451566,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.566",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688531,1738061451576,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.576",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688532,1738061451585,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.585",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688533,1738061451595,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.595",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688534,1738061451603,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.603",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688535,1738061451614,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.614",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688536,1738061451623,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.623",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688537,1738061451633,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.633",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688538,1738061451642,"fUST",-894.91,0.00016438,2,"2025-01-28T10:50:51.642",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688539,1738061451651,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.651",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688540,1738061451661,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.661",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688541,1738061451670,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.670",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688542,1738061451680,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.680",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688543,1738061451689,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.689",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688544,1738061451699,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.699",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688545,1738061451708,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.708",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688546,1738061451717,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.717",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688547,1738061451727,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.727",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688548,1738061451736,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.736",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688549,1738061451746,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.746",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688550,1738061451755,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.755",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688551,1738061451765,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.765",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688552,1738061451774,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.774",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688553,1738061451783,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.783",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688554,1738061451793,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.793",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688555,1738061451802,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.802",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688556,1738061451812,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.812",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688557,1738061451821,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.821",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688558,1738061451831,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.831",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688559,1738061451840,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.840",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688560,1738061451850,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.850",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688561,1738061451860,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.860",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688562,1738061451869,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.869",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688563,1738061451880,"fUST",-783.32,0.00016438,2,"2025-01-28T10:50:51.880",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688564,1738061451889,"fUST",-503.38226792,0.00016438,2,"2025-01-28T10:50:51.889",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688565,1738061451899,"fUST",-783.50279773,0.00016438,2,"2025-01-28T10:50:51.899",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688566,1738061451909,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.909",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688567,1738061451918,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.918",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688568,1738061451930,"fUST",-505.00719966,0.00016438,2,"2025-01-28T10:50:51.930",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688569,1738061451939,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.939",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688570,1738061451952,"fUST",-500.68698157,0.00016438,2,"2025-01-28T10:50:51.952",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688571,1738061451962,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.962",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688572,1738061451972,"fUST",-3727.37,0.00016438,2,"2025-01-28T10:50:51.972",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688573,1738061451982,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.982",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688574,1738061451991,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:51.991",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688575,1738061452000,"fUST",-501.12338012,0.00016438,2,"2025-01-28T10:50:52.000",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688576,1738061452011,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.011",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688577,1738061452021,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.021",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688578,1738061452031,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.031",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688579,1738061452042,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.042",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688580,1738061452051,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.051",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688581,1738061452061,"fUST",-503.81989321,0.00016438,2,"2025-01-28T10:50:52.061",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688582,1738061452071,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.071",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688583,1738061452081,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.081",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688584,1738061452091,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.091",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688585,1738061452100,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.100",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688586,1738061452110,"fUST",-426.88216523,0.00016438,2,"2025-01-28T10:50:52.110",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688587,1738061452120,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.120",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688588,1738061452130,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.130",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688589,1738061452140,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.140",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688590,1738061452149,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.149",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688591,1738061452159,"fUST",-502.38343579,0.00016438,2,"2025-01-28T10:50:52.159",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688592,1738061452169,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.169",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688593,1738061452178,"fUST",-502.86158702,0.00016438,2,"2025-01-28T10:50:52.178",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688594,1738061452188,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.188",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688595,1738061452198,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.198",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688596,1738061452207,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.207",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688597,1738061452217,"fUST",-505.42501226,0.00016438,2,"2025-01-28T10:50:52.217",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688598,1738061452226,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.226",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688599,1738061452235,"fUST",-511.32,0.00016438,2,"2025-01-28T10:50:52.235",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688600,1738061452244,"fUST",-504.61203376,0.00016438,2,"2025-01-28T10:50:52.244",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688601,1738061452254,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.254",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688602,1738061452263,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.263",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688603,1738061452346,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:52.346",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688604,1738061452356,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.356",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688605,1738061452367,"fUST",-502.22034936,0.00016438,2,"2025-01-28T10:50:52.367",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688606,1738061452376,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.376",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688607,1738061452385,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.385",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688608,1738061452395,"fUST",-585.24958813,0.00016438,2,"2025-01-28T10:50:52.395",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688609,1738061452404,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.404",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688610,1738061452414,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.414",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688611,1738061452423,"fUST",-503.03863606,0.00016438,2,"2025-01-28T10:50:52.423",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688612,1738061452432,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.432",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688613,1738061452441,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.441",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688614,1738061452451,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.451",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688615,1738061452460,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.460",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688616,1738061452469,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.469",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688617,1738061452479,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.479",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688618,1738061452489,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.489",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688619,1738061452498,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.498",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688620,1738061452507,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.507",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688621,1738061452516,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.516",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688622,1738061452525,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.525",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688623,1738061452535,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.535",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688624,1738061452544,"fUST",-503.21033366,0.00016438,2,"2025-01-28T10:50:52.544",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688625,1738061452553,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.553",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688626,1738061452561,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.561",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688627,1738061452570,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:52.570",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688628,1738061452580,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.580",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688629,1738061452588,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:52.588",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688630,1738061452597,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.597",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688631,1738061452606,"fUST",-173.80866,0.00016438,2,"2025-01-28T10:50:52.606",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688632,1738061452616,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.616",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688633,1738061452624,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.624",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688634,1738061452633,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.633",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688635,1738061452643,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.643",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688636,1738061452652,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.652",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688637,1738061452661,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.661",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688638,1738061452670,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.670",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688639,1738061452679,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.679",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688640,1738061452688,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.688",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688641,1738061452697,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.697",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688642,1738061452706,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.706",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688643,1738061452716,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.716",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688644,1738061452724,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.724",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688645,1738061452733,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.733",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688646,1738061452742,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.742",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688647,1738061452751,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.751",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688648,1738061452760,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.760",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688649,1738061452769,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.769",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688650,1738061452778,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.778",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688651,1738061452787,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.787",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688652,1738061452797,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.797",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688653,1738061452806,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.806",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688654,1738061452816,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.816",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688655,1738061452824,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.824",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688656,1738061452834,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.834",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688657,1738061452843,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.843",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688658,1738061452852,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.852",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688659,1738061452861,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:52.861",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688660,1738061452870,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.870",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688661,1738061452879,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.879",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688662,1738061452888,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:52.888",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688663,1738061452897,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:52.897",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688664,1738061452907,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.907",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688665,1738061452917,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:52.917",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688666,1738061452927,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.927",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688667,1738061452937,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.937",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688668,1738061452947,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.947",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688669,1738061452959,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.959",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688670,1738061452969,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.969",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688671,1738061452979,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.979",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688672,1738061452988,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.988",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688673,1738061452998,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:52.998",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688674,1738061453009,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:53.009",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688675,1738061453018,"fUST",-861.96,0.00016438,2,"2025-01-28T10:50:53.018",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688676,1738061453028,"fUST",-862.11248851,0.00016438,2,"2025-01-28T10:50:53.028",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688677,1738061453038,"fUST",-1054.47,0.00016438,2,"2025-01-28T10:50:53.038",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688678,1738061453047,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.047",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688679,1738061453056,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.056",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688680,1738061453065,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.065",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688681,1738061453074,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.074",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688682,1738061453083,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.083",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688683,1738061453092,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.092",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688684,1738061453101,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.101",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688685,1738061453110,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.110",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688686,1738061453119,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.119",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688687,1738061453128,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.128",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688688,1738061453137,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.137",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688689,1738061453146,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.146",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688690,1738061453156,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.156",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688691,1738061453165,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.165",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688692,1738061453174,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.174",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688693,1738061453183,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.183",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688694,1738061453192,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.192",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688695,1738061453200,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.200",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688696,1738061453209,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.209",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688697,1738061453218,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.218",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688698,1738061453227,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.227",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688699,1738061453236,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.236",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688700,1738061453246,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.246",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688701,1738061453255,"fUST",-362.83214186,0.00016438,2,"2025-01-28T10:50:53.255",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688702,1738061453265,"fUST",-168.198838,0.00016438,2,"2025-01-28T10:50:53.265",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688703,1738061453274,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.274",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688704,1738061453284,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.284",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688705,1738061453293,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.293",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688706,1738061453302,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.302",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688707,1738061453311,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.311",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688708,1738061453321,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.321",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688709,1738061453330,"fUST",-504.63112114,0.00016438,2,"2025-01-28T10:50:53.330",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688710,1738061453339,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.339",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688711,1738061453348,"fUST",-347.34448083,0.00016438,2,"2025-01-28T10:50:53.348",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688712,1738061453357,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.357",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688713,1738061453367,"fUST",-403.718911,0.00016438,2,"2025-01-28T10:50:53.367",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688714,1738061453376,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.376",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688715,1738061453385,"fUST",-1282.19769074,0.00016438,2,"2025-01-28T10:50:53.385",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688716,1738061453527,"fUST",-146.61230926,0.00016438,2,"2025-01-28T10:50:53.527",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688717,1738061453536,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.536",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688718,1738061453546,"fUST",-493.78773722,0.00016438,2,"2025-01-28T10:50:53.546",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688719,1738061453554,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.554",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688720,1738061453563,"fUST",-500.67904096,0.00016438,2,"2025-01-28T10:50:53.563",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688721,1738061453572,"fUST",-2324.57,0.00016438,2,"2025-01-28T10:50:53.572",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688722,1738061453581,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.581",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688723,1738061453590,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.590",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688724,1738061453599,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.599",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688725,1738061453608,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.608",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688726,1738061453618,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.618",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688727,1738061453627,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.627",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688728,1738061453636,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.636",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688729,1738061453646,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.646",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688730,1738061453655,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.655",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688731,1738061453664,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.664",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688732,1738061453674,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.674",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688733,1738061453683,"fUST",-156.26924467,0.00016438,2,"2025-01-28T10:50:53.683",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688734,1738061453693,"fUST",-490.07734476,0.00016438,2,"2025-01-28T10:50:53.693",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688735,1738061453702,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.702",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688736,1738061453711,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.711",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688737,1738061453796,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.796",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688738,1738061453805,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.805",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688739,1738061453815,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.815",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688740,1738061453825,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.825",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688741,1738061453834,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.834",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688742,1738061453844,"fUST",-523.3,0.00016438,2,"2025-01-28T10:50:53.844",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688743,1738061453853,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.853",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688744,1738061453863,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.863",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688745,1738061453872,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.872",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688746,1738061453882,"fUST",-501.67334266,0.00016438,2,"2025-01-28T10:50:53.882",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688747,1738061453891,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.891",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688748,1738061453901,"fUST",-500.38108544,0.00016438,2,"2025-01-28T10:50:53.901",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688749,1738061453910,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.910",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688750,1738061453919,"fUST",-291.08745409,0.00016438,2,"2025-01-28T10:50:53.919",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688751,1738061453928,"fUST",-500.0,0.00016438,2,"2025-01-28T10:50:53.928",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688752,1738061453937,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.937",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688753,1738061453947,"fUST",-151.0,0.00016438,2,"2025-01-28T10:50:53.947",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688754,1738061453958,"fUST",-152.712604,0.00016438,2,"2025-01-28T10:50:53.958",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688755,1738061453967,"fUST",-500.49746715,0.00016473,2,"2025-01-28T10:50:53.967",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688756,1738061453977,"fUST",-161.69800346,0.00016473,2,"2025-01-28T10:50:53.977",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688757,1738061453986,"fUST",-500.20274508,0.00016473,2,"2025-01-28T10:50:53.986",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688758,1738061453997,"fUST",-500.0,0.000165,10,"2025-01-28T10:50:53.997",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688759,1738061454007,"fUST",-354.2307862,0.000165,2,"2025-01-28T10:50:54.007",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688760,1738061454016,"fUST",-306.0,0.0001652,2,"2025-01-28T10:50:54.016",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688761,1738061454025,"fUST",-500.0,0.00016573,2,"2025-01-28T10:50:54.025",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688762,1738061454036,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.036",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688763,1738061454045,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.045",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688764,1738061454054,"fUST",-204.36567085,0.00016575,2,"2025-01-28T10:50:54.054",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688765,1738061454063,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.063",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688766,1738061454073,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.073",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688767,1738061454083,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.083",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688768,1738061454093,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.093",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688769,1738061454102,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.102",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688770,1738061454111,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.111",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688771,1738061454120,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.120",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688772,1738061454130,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.130",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688773,1738061454140,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.140",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688774,1738061454149,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.149",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688775,1738061454159,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.159",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688776,1738061454168,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.168",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688777,1738061454178,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.178",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688778,1738061454187,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.187",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688779,1738061454197,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.197",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688780,1738061454206,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.206",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688781,1738061454216,"fUST",-501.08707548,0.00016575,2,"2025-01-28T10:50:54.216",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688782,1738061454225,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.225",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688783,1738061454236,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.236",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688784,1738061454246,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.246",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688785,1738061454255,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.255",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688786,1738061454265,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.265",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688787,1738061454274,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.274",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688788,1738061454284,"fUST",-523.66185669,0.00016575,2,"2025-01-28T10:50:54.284",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688789,1738061454294,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.294",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688790,1738061454303,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.303",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688791,1738061454313,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.313",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688792,1738061454323,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.323",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688793,1738061454332,"fUST",-507.47878575,0.00016575,2,"2025-01-28T10:50:54.332",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688794,1738061454341,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.341",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688795,1738061454351,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.351",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688796,1738061454360,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.360",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688797,1738061454370,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.370",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688798,1738061454380,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.380",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688799,1738061454389,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.389",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688800,1738061454399,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.399",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688801,1738061454409,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.409",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688802,1738061454418,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.418",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688803,1738061454428,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.428",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688804,1738061454437,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.437",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688805,1738061454447,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.447",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688806,1738061454456,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.456",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688807,1738061454465,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.465",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688808,1738061454474,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.474",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688809,1738061454485,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.485",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688810,1738061454494,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.494",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688811,1738061454503,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.503",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688812,1738061454513,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.513",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688813,1738061454523,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.523",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688814,1738061454533,"fUST",-221.71783489,0.00016575,2,"2025-01-28T10:50:54.533",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688815,1738061454542,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.542",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688816,1738061454551,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.551",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688817,1738061454560,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.560",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688818,1738061454570,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.570",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688819,1738061454579,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.579",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688820,1738061454589,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.589",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688821,1738061454598,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.598",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688822,1738061454607,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.607",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688823,1738061454616,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.616",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688824,1738061454626,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.626",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688825,1738061454635,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.635",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688826,1738061454644,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.644",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688827,1738061454653,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.653",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688828,1738061454662,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.662",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688829,1738061454671,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.671",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688830,1738061454681,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.681",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688831,1738061454691,"fUST",-505.82860677,0.00016575,2,"2025-01-28T10:50:54.691",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688832,1738061454700,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.700",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688833,1738061454709,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.709",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688834,1738061454718,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.718",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688835,1738061454728,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.728",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688836,1738061454738,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.738",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688837,1738061454747,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.747",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688838,1738061454757,"fUST",-508.36759466,0.00016575,2,"2025-01-28T10:50:54.757",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688839,1738061454766,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.766",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688840,1738061454775,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.775",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688841,1738061454785,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.785",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688842,1738061454795,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.795",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688843,1738061454804,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.804",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688844,1738061454813,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.813",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688845,1738061454822,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.822",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688846,1738061454832,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.832",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688847,1738061454842,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.842",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688848,1738061454851,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.851",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688849,1738061454860,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.860",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688850,1738061454871,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.871",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688851,1738061454881,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.881",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688852,1738061454891,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.891",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688853,1738061454901,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.901",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688854,1738061454910,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.910",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688855,1738061454920,"fUST",-625.54320332,0.00016575,2,"2025-01-28T10:50:54.920",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688856,1738061454929,"fUST",-524.90278061,0.00016575,2,"2025-01-28T10:50:54.929",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688857,1738061454939,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.939",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688858,1738061454948,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.948",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688859,1738061454963,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.963",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688860,1738061454972,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.972",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688861,1738061454981,"fUST",-310.46387521,0.00016575,2,"2025-01-28T10:50:54.981",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688862,1738061454991,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:54.991",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688863,1738061455002,"fUST",-150.14,0.00016575,2,"2025-01-28T10:50:55.002",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688864,1738061455011,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.011",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688865,1738061455021,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.021",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688866,1738061455031,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.031",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688867,1738061455042,"fUST",-150.14,0.00016575,2,"2025-01-28T10:50:55.042",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688868,1738061455051,"fUST",-560.28626872,0.00016575,2,"2025-01-28T10:50:55.051",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688869,1738061455060,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.060",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688870,1738061455070,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.070",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688871,1738061455079,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.079",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688872,1738061455089,"fUST",-606.11570628,0.00016575,2,"2025-01-28T10:50:55.089",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688873,1738061455098,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.098",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688874,1738061455107,"fUST",-502.43220672,0.00016575,2,"2025-01-28T10:50:55.107",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688875,1738061455117,"fUST",-368.59258196,0.00016575,2,"2025-01-28T10:50:55.117",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688876,1738061455126,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.126",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688877,1738061455137,"fUST",-507.07728348,0.00016575,2,"2025-01-28T10:50:55.137",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688878,1738061455146,"fUST",-1583.83528572,0.00016575,2,"2025-01-28T10:50:55.146",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688879,1738061455181,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:55.181",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688880,1738061455190,"fUST",-500.0,0.00016326,2,"2025-01-28T10:50:55.190",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688881,1738061455261,"fUST",-7853.83471428,0.00016575,2,"2025-01-28T10:50:55.261",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688882,1738061455276,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.276",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688883,1738061455286,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.286",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688884,1738061455295,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.295",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688885,1738061455304,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.304",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688886,1738061455313,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.313",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688887,1738061455322,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.322",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688888,1738061455331,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.331",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688889,1738061455341,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.341",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688890,1738061455350,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.350",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688891,1738061455360,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.360",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688892,1738061455371,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.371",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688893,1738061455380,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.380",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688894,1738061455389,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.389",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688895,1738061455398,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.398",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688896,1738061455407,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.407",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688897,1738061455417,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.417",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688898,1738061455426,"fUST",-150.14,0.00016575,2,"2025-01-28T10:50:55.426",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688899,1738061455435,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.435",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688900,1738061455445,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.445",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688901,1738061455454,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.454",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688902,1738061455463,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.463",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688903,1738061455473,"fUST",-500.0,0.00016575,2,"2025-01-28T10:50:55.473",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688904,1738061455482,"fUST",-360.90177075,0.00016575,2,"2025-01-28T10:50:55.482",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688905,1738061656951,"fUST",266.839468,0.0001515,2,"2025-01-28T10:54:16.951",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688906,1738061661547,"fUST",184.735084,0.00013699,2,"2025-01-28T10:54:21.547",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688908,1738061723967,"fUST",325.581048,0.00013973,2,"2025-01-28T10:55:23.967",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688930,1738061836731,"fUST",203.142631,0.0001515,2,"2025-01-28T10:57:16.731",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688934,1738062022527,"fUST",203.142631,0.0001515,2,"2025-01-28T11:00:22.527",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688935,1738062104607,"fUST",340.23514375,0.00015085,2,"2025-01-28T11:01:44.607",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688936,1738062149057,"fUST",440.814003,0.00014813,2,"2025-01-28T11:02:29.057",0.00022995,8.73,0.9933810514661044,323418928.32060117]
[350688937,1738062415532,"fUST",203.142631,0.0001515,2,"2025-01-28T11:06:55.532",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688938,1738062433223,"fUST",-540.3224408,0.00015185,2,"2025-01-28T11:07:13.223",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688939,1738062439084,"fUST",-153.1612371,0.00015185,2,"2025-01-28T11:07:19.084",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688940,1738062439106,"fUST",-100.91121212,0.00015329,2,"2025-01-28T11:07:19.106",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688941,1738062445096,"fUST",-209.33526485,0.00015329,2,"2025-01-28T11:07:25.096",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688942,1738062445118,"fUST",-300.0,0.00015331,2,"2025-01-28T11:07:25.118",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688943,1738062445140,"fUST",-431.01736436,0.00015332,2,"2025-01-28T11:07:25.140",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688944,1738062446102,"fUST",-1234.09853082,0.00015332,2,"2025-01-28T11:07:26.102",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688945,1738062555132,"fUST",-300.0,0.00015331,2,"2025-01-28T11:09:15.132",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688946,1738062555154,"fUST",-22917.376,0.00015332,2,"2025-01-28T11:09:15.154",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688947,1738062567122,"fUST",-317.50810482,0.00015332,2,"2025-01-28T11:09:27.122",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688948,1738062567144,"fUST",-123.00189518,0.00015429,2,"2025-01-28T11:09:27.144",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688951,1738062598731,"fUST",184.735084,0.00013699,2,"2025-01-28T11:09:58.731",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688972,1738062632005,"fUST",-39.59932102,0.00015429,2,"2025-01-28T11:10:32.005",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688973,1738062632015,"fUST",-292.133,0.0001574,2,"2025-01-28T11:10:32.015",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688974,1738062632024,"fUST",-7979.59295896,0.00016174,2,"2025-01-28T11:10:32.024",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688975,1738062632034,"fUST",-210.61821801,0.00016238,2,"2025-01-28T11:10:32.034",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688976,1738062632043,"fUST",-151.0,0.0001633,2,"2025-01-28T11:10:32.043",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688977,1738062632052,"fUST",-300.0,0.00016337,2,"2025-01-28T11:10:32.052",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688978,1738062632061,"fUST",-832.536,0.00016338,2,"2025-01-28T11:10:32.061",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688979,1738062632070,"fUST",-187.745,0.00016338,2,"2025-01-28T11:10:32.070",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688980,1738062632080,"fUST",-2126.81384136,0.00016338,2,"2025-01-28T11:10:32.080",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688981,1738062632089,"fUST",-784.9250582,0.00016409,2,"2025-01-28T11:10:32.089",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688982,1738062632098,"fUST",-287.32821101,0.00016428,2,"2025-01-28T11:10:32.098",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688983,1738062632108,"fUST",-178.976167,0.0001643,2,"2025-01-28T11:10:32.108",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688984,1738062632117,"fUST",-151.0,0.0001643,2,"2025-01-28T11:10:32.117",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688985,1738062632126,"fUST",-197.37840735,0.00016437,2,"2025-01-28T11:10:32.126",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688986,1738062632136,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:32.136",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688987,1738062632145,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:32.145",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688988,1738062632154,"fUST",-542.05929097,0.00016437,2,"2025-01-28T11:10:32.154",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688989,1738062632164,"fUST",-229.99015858,0.00016437,2,"2025-01-28T11:10:32.164",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688990,1738062632173,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:32.173",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688991,1738062632183,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:32.183",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688992,1738062632192,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:32.192",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688993,1738062632202,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:32.202",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688994,1738062632211,"fUST",-151.0,0.00016438,2,"2025-01-28T11:10:32.211",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688995,1738062632220,"fUST",-151.0,0.00016438,2,"2025-01-28T11:10:32.220",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688996,1738062632229,"fUST",-151.0,0.00016438,2,"2025-01-28T11:10:32.229",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688997,1738062632239,"fUST",-151.0,0.00016438,2,"2025-01-28T11:10:32.239",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688998,1738062632248,"fUST",-151.0,0.00016438,2,"2025-01-28T11:10:32.248",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350688999,1738062632257,"fUST",-222.554321,0.00016438,2,"2025-01-28T11:10:32.257",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689000,1738062632267,"fUST",-330.0,0.00016438,2,"2025-01-28T11:10:32.267",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689001,1738062632276,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.276",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689002,1738062632284,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.284",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689003,1738062632294,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.294",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689004,1738062632303,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.303",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689005,1738062632312,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.312",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689007,1738062632322,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.322",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689009,1738062632331,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.331",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689011,1738062632341,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.341",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689013,1738062632353,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.353",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689014,1738062632364,"fUST",-453.35064303,0.00016438,2,"2025-01-28T11:10:32.364",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689015,1738062632375,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.375",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689016,1738062632385,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.385",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689017,1738062632394,"fUST",-584.28263761,0.00016438,2,"2025-01-28T11:10:32.394",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689018,1738062632403,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.403",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689019,1738062632412,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.412",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689020,1738062632423,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.423",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689021,1738062632432,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.432",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689022,1738062632442,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.442",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689023,1738062632452,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.452",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689024,1738062632462,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.462",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689025,1738062632471,"fUST",-463.69816274,0.00016438,2,"2025-01-28T11:10:32.471",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689026,1738062632481,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.481",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689027,1738062632490,"fUST",-646.73694364,0.00016438,2,"2025-01-28T11:10:32.490",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689028,1738062632499,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.499",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689029,1738062632508,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.508",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689030,1738062632518,"fUST",-505.08386143,0.00016438,2,"2025-01-28T11:10:32.518",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689031,1738062632527,"fUST",-435.75549768,0.00016438,2,"2025-01-28T11:10:32.527",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689032,1738062632536,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.536",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689033,1738062632545,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.545",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689034,1738062632555,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.555",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689035,1738062632564,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.564",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689036,1738062632574,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.574",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689037,1738062632584,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.584",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689038,1738062632593,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.593",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689039,1738062632602,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.602",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689040,1738062632614,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.614",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689041,1738062632624,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.624",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689042,1738062632633,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.633",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689043,1738062632643,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.643",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689044,1738062632652,"fUST",-506.72525591,0.00016438,2,"2025-01-28T11:10:32.652",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689045,1738062632662,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.662",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689046,1738062632671,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.671",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689047,1738062632681,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.681",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689048,1738062632690,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.690",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689049,1738062632699,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.699",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689050,1738062632708,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.708",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689051,1738062632717,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.717",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689052,1738062632727,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.727",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689053,1738062632736,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.736",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689054,1738062632745,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.745",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689055,1738062632754,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.754",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689056,1738062632763,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.763",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689057,1738062632772,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.772",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689058,1738062632782,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.782",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689059,1738062632791,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.791",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689060,1738062632801,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.801",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689061,1738062632810,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.810",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689062,1738062632819,"fUST",-538.89293913,0.00016438,2,"2025-01-28T11:10:32.819",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689063,1738062632828,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.828",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689064,1738062632838,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.838",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689065,1738062632949,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.949",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689066,1738062632960,"fUST",-551.14033789,0.00016438,2,"2025-01-28T11:10:32.960",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689067,1738062632970,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.970",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689068,1738062632980,"fUST",-375.01966713,0.00016438,2,"2025-01-28T11:10:32.980",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689069,1738062632990,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.990",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689070,1738062632999,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:32.999",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689071,1738062633009,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.009",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689072,1738062633019,"fUST",-613.09116589,0.00016438,2,"2025-01-28T11:10:33.019",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689073,1738062633029,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.029",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689074,1738062633038,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.038",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689075,1738062633048,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.048",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689076,1738062633057,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.057",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689077,1738062633067,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.067",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689078,1738062633076,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.076",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689079,1738062633086,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.086",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689080,1738062633095,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.095",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689081,1738062633106,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.106",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689082,1738062633115,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.115",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689083,1738062633126,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.126",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689084,1738062633135,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.135",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689085,1738062633146,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.146",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689086,1738062633155,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.155",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689087,1738062633164,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.164",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689088,1738062633174,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.174",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689089,1738062633183,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.183",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689090,1738062633193,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.193",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689091,1738062633203,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.203",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689092,1738062633212,"fUST",-288.21855819,0.00016438,2,"2025-01-28T11:10:33.212",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689093,1738062633222,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.222",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689094,1738062633232,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.232",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689095,1738062633242,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.242",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689096,1738062633251,"fUST",-607.43617101,0.00016438,2,"2025-01-28T11:10:33.251",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689097,1738062633261,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.261",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689098,1738062633270,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.270",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689099,1738062633280,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.280",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689100,1738062633289,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.289",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689101,1738062633300,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.300",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689102,1738062633310,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.310",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689103,1738062633319,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.319",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689104,1738062633329,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.329",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689105,1738062633338,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.338",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689106,1738062633349,"fUST",-528.35,0.00016438,2,"2025-01-28T11:10:33.349",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689107,1738062633361,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.361",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689108,1738062633371,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.371",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689109,1738062633380,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.380",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689110,1738062633391,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.391",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689111,1738062633400,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.400",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689112,1738062633410,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.410",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689113,1738062633419,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.419",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689114,1738062633431,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.431",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689115,1738062633440,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.440",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689116,1738062633450,"fUST",-564.59,0.00016438,2,"2025-01-28T11:10:33.450",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689117,1738062633459,"fUST",-595.68,0.00016438,2,"2025-01-28T11:10:33.459",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689118,1738062633469,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.469",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689119,1738062633478,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.478",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689120,1738062633487,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.487",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689121,1738062633497,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:33.497",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689122,1738062633507,"fUST",-2768.74166002,0.00016438,2,"2025-01-28T11:10:33.507",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689123,1738062633522,"fUST",-5336.07835011,0.00016438,2,"2025-01-28T11:10:33.522",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689124,1738062633626,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:33.626",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689125,1738062633635,"fUST",-19.52250541,0.00016437,2,"2025-01-28T11:10:33.635",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689191,1738062637951,"fUST",-842.22588366,0.00016273,2,"2025-01-28T11:10:37.951",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689193,1738062637961,"fUST",-437.14130407,0.00016437,2,"2025-01-28T11:10:37.961",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689195,1738062637970,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:37.970",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689197,1738062637980,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:37.980",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689199,1738062637989,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:37.989",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689202,1738062637999,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:37.999",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689203,1738062638009,"fUST",-113.90988019,0.00016437,2,"2025-01-28T11:10:38.009",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689412,1738062640111,"fUST",-386.09011981,0.00016437,2,"2025-01-28T11:10:40.111",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689414,1738062640121,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:40.121",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689416,1738062640131,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:40.131",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689418,1738062640141,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:40.141",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689421,1738062640150,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:40.150",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350689422,1738062640159,"fUST",-77.90988019,0.00016437,2,"2025-01-28T11:10:40.159",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690041,1738062645920,"fUST",-839.51433284,0.00016437,2,"2025-01-28T11:10:45.920",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690044,1738062645930,"fUST",-422.09011981,0.00016437,2,"2025-01-28T11:10:45.930",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690046,1738062645941,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:45.941",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690048,1738062645951,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:45.951",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690050,1738062645961,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:45.961",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690052,1738062645970,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:45.970",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690053,1738062645980,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:45.980",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690056,1738062645989,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:45.989",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690057,1738062645998,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:45.998",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690059,1738062646007,"fUST",-458.20722989,0.00016437,2,"2025-01-28T11:10:46.007",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690062,1738062646018,"fUST",-41.79277011,0.00016437,2,"2025-01-28T11:10:46.018",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690064,1738062646027,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.027",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690066,1738062646037,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.037",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690068,1738062646046,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.046",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690070,1738062646056,"fUST",-591.88762822,0.00016437,2,"2025-01-28T11:10:46.056",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690072,1738062646065,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.065",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690074,1738062646074,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.074",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690076,1738062646084,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.084",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690078,1738062646094,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.094",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690080,1738062646103,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.103",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690082,1738062646113,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.113",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690084,1738062646123,"fUST",-500.0,0.00016437,2,"2025-01-28T11:10:46.123",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690086,1738062646132,"fUST",-2242.62998987,0.00016438,2,"2025-01-28T11:10:46.132",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690088,1738062646141,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.141",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690090,1738062646151,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.151",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690092,1738062646160,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.160",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690094,1738062646169,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.169",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690096,1738062646178,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.178",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690098,1738062646187,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.187",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690100,1738062646197,"fUST",-473.63112527,0.00016438,2,"2025-01-28T11:10:46.197",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690102,1738062646206,"fUST",-599.57198947,0.00016438,2,"2025-01-28T11:10:46.206",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690104,1738062646215,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.215",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690106,1738062646225,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.225",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690108,1738062646234,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.234",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690110,1738062646243,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.243",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690112,1738062646252,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.252",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690114,1738062646261,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.261",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690116,1738062646270,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.270",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690118,1738062646279,"fUST",-500.0,0.00016438,2,"2025-01-28T11:10:46.279",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350690120,1738062646289,"fUST",-402.33793813,0.00016438,2,"2025-01-28T11:10:46.289",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691955,1738062709714,"fUST",319.380831,0.00013973,2,"2025-01-28T11:11:49.714",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691966,1738062856975,"fUST",373.6340715,0.0001515,2,"2025-01-28T11:14:16.975",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691967,1738062878747,"fUST",500.0,0.00016438,14,"2025-01-28T11:14:38.747",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691968,1738062951136,"fUST",1422.7804376,0.00015128,2,"2025-01-28T11:15:51.136",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691969,1738062989794,"fUST",321.978317,0.00015074,2,"2025-01-28T11:16:29.794",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691970,1738063022012,"fUST",1383.5612328,0.00015074,2,"2025-01-28T11:17:02.012",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691971,1738063199708,"fUST",753.4,0.00010959,2,"2025-01-28T11:19:59.708",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691972,1738063261938,"fUST",376.79,0.00010959,2,"2025-01-28T11:21:01.938",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691973,1738063272631,"fUST",313.99,0.00010959,2,"2025-01-28T11:21:12.631",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691974,1738063283346,"fUST",261.66,0.00010959,2,"2025-01-28T11:21:23.346",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691975,1738063294285,"fUST",218.05,0.00010959,2,"2025-01-28T11:21:34.285",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691976,1738063305025,"fUST",181.7,0.00010959,2,"2025-01-28T11:21:45.025",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691977,1738063315960,"fUST",151.42,0.00010959,2,"2025-01-28T11:21:55.960",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691978,1738063327029,"fUST",757.13,0.00010959,2,"2025-01-28T11:22:07.029",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691980,1738063630435,"fUST",728.9565725,0.00014935,2,"2025-01-28T11:27:10.435",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691981,1738063644171,"fUST",-300.0,0.00015377,2,"2025-01-28T11:27:24.171",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691982,1738063644191,"fUST",-2333.2355406,0.00015378,4,"2025-01-28T11:27:24.191",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691983,1738063647076,"fUST",24900.0,0.00015056,2,"2025-01-28T11:27:27.076",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691984,1738063649151,"fUST",-3992.22689308,0.00015378,4,"2025-01-28T11:27:29.151",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691986,1738063664536,"fUST",312.986683,0.00013973,2,"2025-01-28T11:27:44.536",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350691989,1738063691784,"fUST",184.246737,0.0001515,2,"2025-01-28T11:28:11.784",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692004,1738063757119,"fUST",-300.0,0.00015377,2,"2025-01-28T11:29:17.119",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692005,1738063757142,"fUST",-10196.53756632,0.00015378,4,"2025-01-28T11:29:17.142",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692006,1738063757162,"fUST",-249.9801418,0.00015378,2,"2025-01-28T11:29:17.162",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692007,1738063757183,"fUST",-204.29629188,0.00015437,2,"2025-01-28T11:29:17.183",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692010,1738063765212,"fUST",10000.0,0.0001515,2,"2025-01-28T11:29:25.212",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692011,1738063821339,"fUST",-251.1504119,0.00015437,2,"2025-01-28T11:30:21.339",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692012,1738063821361,"fUST",-293.301,0.0001574,2,"2025-01-28T11:30:21.361",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692013,1738063821383,"fUST",-162.197438,0.0001598,4,"2025-01-28T11:30:21.383",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692014,1738063821404,"fUST",-300.0,0.00015999,2,"2025-01-28T11:30:21.404",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692015,1738063821424,"fUST",-1744.77818612,0.00016,2,"2025-01-28T11:30:21.424",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692016,1738063821444,"fUST",-3526.93208174,0.00016,2,"2025-01-28T11:30:21.444",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692017,1738063821465,"fUST",-666.028,0.00016338,2,"2025-01-28T11:30:21.465",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692018,1738063821486,"fUST",-187.74536779,0.00016338,2,"2025-01-28T11:30:21.486",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692019,1738063821508,"fUST",-454.5880058,0.00016338,2,"2025-01-28T11:30:21.508",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692020,1738063821529,"fUST",-12746.50438749,0.00016346,2,"2025-01-28T11:30:21.529",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692021,1738063821550,"fUST",-158.12,0.00016381,2,"2025-01-28T11:30:21.550",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692022,1738063821571,"fUST",-454.5880058,0.00016406,2,"2025-01-28T11:30:21.571",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692023,1738063821593,"fUST",-621.5254625,0.00016409,2,"2025-01-28T11:30:21.593",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692024,1738063821614,"fUST",-151.0,0.00016428,2,"2025-01-28T11:30:21.614",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692025,1738063821637,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.637",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692026,1738063821663,"fUST",-192.89693223,0.00016432,2,"2025-01-28T11:30:21.663",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692027,1738063821688,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.688",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692028,1738063821708,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.708",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692029,1738063821729,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.729",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692030,1738063821757,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.757",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692031,1738063821782,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.782",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692032,1738063821802,"fUST",-551.92054594,0.00016432,2,"2025-01-28T11:30:21.802",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692033,1738063821823,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.823",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692034,1738063821844,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.844",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692035,1738063821868,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.868",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692036,1738063821894,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.894",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692037,1738063821916,"fUST",-616.24415839,0.00016432,2,"2025-01-28T11:30:21.916",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692038,1738063821944,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.944",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692039,1738063821966,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.966",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692040,1738063821994,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:21.994",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692041,1738063822016,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.016",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692042,1738063822042,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.042",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692043,1738063822065,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.065",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692044,1738063822090,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.090",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692045,1738063822114,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.114",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692046,1738063822135,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.135",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692047,1738063822160,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.160",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692048,1738063822184,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.184",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692049,1738063822207,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.207",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692050,1738063822232,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.232",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692051,1738063822257,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.257",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692052,1738063822280,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.280",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692053,1738063822303,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.303",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692054,1738063822326,"fUST",-520.43048923,0.00016432,2,"2025-01-28T11:30:22.326",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692055,1738063822351,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.351",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692056,1738063822372,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.372",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692057,1738063822401,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.401",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692058,1738063822424,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.424",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692059,1738063822451,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.451",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692060,1738063822475,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.475",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692061,1738063822498,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.498",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692062,1738063822526,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.526",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692063,1738063822550,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.550",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692064,1738063822675,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.675",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692065,1738063822704,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.704",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692066,1738063822727,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.727",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692067,1738063822756,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.756",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692068,1738063822779,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.779",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692069,1738063822804,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.804",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692070,1738063822829,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.829",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692071,1738063822853,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.853",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692072,1738063822874,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.874",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692073,1738063822898,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.898",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692074,1738063822926,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.926",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692075,1738063822953,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.953",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692076,1738063822976,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:22.976",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692077,1738063823004,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.004",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692078,1738063823029,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.029",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692079,1738063823055,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.055",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692080,1738063823080,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.080",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692081,1738063823104,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.104",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692082,1738063823127,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.127",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692083,1738063823152,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.152",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692084,1738063823177,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.177",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692085,1738063823200,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.200",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692086,1738063823224,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.224",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692087,1738063823249,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.249",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692088,1738063823272,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.272",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692089,1738063823296,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.296",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692090,1738063823321,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.321",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692091,1738063823345,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.345",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692092,1738063823368,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.368",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692093,1738063823393,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.393",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692094,1738063823417,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.417",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692095,1738063823442,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.442",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692096,1738063823467,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.467",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692097,1738063823491,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.491",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692098,1738063823516,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.516",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692099,1738063823541,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.541",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692100,1738063823567,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.567",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692101,1738063823593,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.593",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692102,1738063823619,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.619",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692103,1738063823645,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.645",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692104,1738063823672,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.672",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692105,1738063823700,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.700",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692106,1738063823727,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.727",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692107,1738063823754,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.754",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692108,1738063823783,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.783",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692109,1738063823811,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.811",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692110,1738063823838,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.838",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692111,1738063823862,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.862",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692112,1738063823887,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.887",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692113,1738063823913,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.913",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692114,1738063823938,"fUST",-238.28403432,0.00016432,2,"2025-01-28T11:30:23.938",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692115,1738063823963,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.963",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692116,1738063823988,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:23.988",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692117,1738063824013,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:24.013",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692118,1738063824037,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:24.037",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692119,1738063824061,"fUST",-500.0,0.00016432,2,"2025-01-28T11:30:24.061",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692120,1738063824082,"fUST",-500.0,0.00016437,2,"2025-01-28T11:30:24.082",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692121,1738063824102,"fUST",-255.01512834,0.00016437,2,"2025-01-28T11:30:24.102",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692122,1738063824123,"fUST",-500.0,0.00016437,2,"2025-01-28T11:30:24.123",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692123,1738063824146,"fUST",-184.65954905,0.00016438,2,"2025-01-28T11:30:24.146",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692124,1738063824169,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.169",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692125,1738063824191,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.191",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692126,1738063824213,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.213",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692127,1738063824234,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.234",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692128,1738063824255,"fUST",-327.49916583,0.00016438,2,"2025-01-28T11:30:24.255",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692129,1738063824275,"fUST",-506.91863008,0.00016438,2,"2025-01-28T11:30:24.275",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692130,1738063824295,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.295",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692131,1738063824314,"fUST",-548.09,0.00016438,2,"2025-01-28T11:30:24.314",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692132,1738063824337,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.337",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692133,1738063824362,"fUST",-615.69,0.00016438,2,"2025-01-28T11:30:24.362",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692134,1738063824384,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.384",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692135,1738063824409,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.409",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692136,1738063824430,"fUST",-508.456621,0.00016438,2,"2025-01-28T11:30:24.430",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692137,1738063824450,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.450",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692138,1738063824471,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.471",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692139,1738063824494,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:24.494",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692140,1738063824515,"fUST",-504.05673413,0.00016438,2,"2025-01-28T11:30:24.515",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692141,1738063824538,"fUST",-0.37966432,0.00016438,2,"2025-01-28T11:30:24.538",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692162,1738063832169,"fUST",-499.62033568,0.00016438,2,"2025-01-28T11:30:32.169",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692164,1738063832179,"fUST",-504.67454969,0.00016438,2,"2025-01-28T11:30:32.179",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692166,1738063832188,"fUST",-501.56075748,0.00016438,2,"2025-01-28T11:30:32.188",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692168,1738063832198,"fUST",-502.35503951,0.00016438,2,"2025-01-28T11:30:32.198",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692170,1738063832207,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.207",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692172,1738063832216,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.216",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692174,1738063832225,"fUST",-500.93254395,0.00016438,2,"2025-01-28T11:30:32.225",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692176,1738063832235,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.235",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692178,1738063832244,"fUST",-501.40668572,0.00016438,2,"2025-01-28T11:30:32.244",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692180,1738063832254,"fUST",-611.53006297,0.00016438,2,"2025-01-28T11:30:32.254",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692182,1738063832263,"fUST",-190.35553604,0.00016438,2,"2025-01-28T11:30:32.263",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692184,1738063832273,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.273",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692185,1738063832283,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.283",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692186,1738063832292,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.292",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692187,1738063832302,"fUST",-476.00108259,0.00016438,2,"2025-01-28T11:30:32.302",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692188,1738063832312,"fUST",-503.4158796,0.00016438,2,"2025-01-28T11:30:32.312",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692189,1738063832320,"fUST",-497.31558103,0.00016438,2,"2025-01-28T11:30:32.320",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692190,1738063832330,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.330",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692191,1738063832339,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.339",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692192,1738063832349,"fUST",-502.60071862,0.00016438,2,"2025-01-28T11:30:32.349",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692193,1738063832359,"fUST",-505.62343607,0.00016438,2,"2025-01-28T11:30:32.359",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692194,1738063832368,"fUST",-502.45447302,0.00016438,2,"2025-01-28T11:30:32.368",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692195,1738063832378,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.378",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692196,1738063832387,"fUST",-502.13516775,0.00016438,2,"2025-01-28T11:30:32.387",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692197,1738063832397,"fUST",-522.61,0.00016438,2,"2025-01-28T11:30:32.397",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692198,1738063832407,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.407",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692199,1738063832416,"fUST",-505.11100683,0.00016438,2,"2025-01-28T11:30:32.416",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692200,1738063832426,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.426",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692201,1738063832436,"fUST",-502.61301712,0.00016438,2,"2025-01-28T11:30:32.436",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692202,1738063832446,"fUST",-504.62350735,0.00016438,2,"2025-01-28T11:30:32.446",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692203,1738063832455,"fUST",-503.22600764,0.00016438,2,"2025-01-28T11:30:32.455",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692204,1738063832465,"fUST",-503.55094054,0.00016438,2,"2025-01-28T11:30:32.465",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692205,1738063832474,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.474",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692206,1738063832483,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.483",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692207,1738063832493,"fUST",-497.000863,0.00016438,2,"2025-01-28T11:30:32.493",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692208,1738063832502,"fUST",-502.89904312,0.00016438,2,"2025-01-28T11:30:32.502",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692209,1738063832511,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.511",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692210,1738063832520,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.520",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692211,1738063832530,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.530",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692212,1738063832540,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.540",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692213,1738063832549,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.549",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692214,1738063832558,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.558",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692215,1738063832568,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.568",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692216,1738063832577,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.577",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692217,1738063832587,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.587",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692218,1738063832597,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.597",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692219,1738063832606,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.606",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692220,1738063832615,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.615",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692221,1738063832624,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.624",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692222,1738063832634,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.634",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692223,1738063832643,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.643",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692224,1738063832652,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.652",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692225,1738063832662,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.662",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692226,1738063832671,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.671",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692227,1738063832680,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.680",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692228,1738063832690,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.690",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692229,1738063832699,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.699",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692230,1738063832708,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.708",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692231,1738063832717,"fUST",-518.79,0.00016438,2,"2025-01-28T11:30:32.717",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692232,1738063832726,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.726",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692233,1738063832736,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.736",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692234,1738063832746,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.746",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692235,1738063832757,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.757",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692236,1738063832766,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.766",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692237,1738063832775,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.775",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692238,1738063832784,"fUST",-623.81369715,0.00016438,2,"2025-01-28T11:30:32.784",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692239,1738063832793,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.793",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692240,1738063832803,"fUST",-496.13841237,0.00016438,2,"2025-01-28T11:30:32.803",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692241,1738063832811,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.811",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692242,1738063832820,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.820",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692243,1738063832831,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.831",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692244,1738063832840,"fUST",-195.99017466,0.00016438,2,"2025-01-28T11:30:32.840",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692245,1738063832849,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.849",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692246,1738063832859,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.859",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692247,1738063832869,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.869",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692248,1738063832878,"fUST",-278.8,0.00016438,2,"2025-01-28T11:30:32.878",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692249,1738063832887,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.887",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692250,1738063832896,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.896",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692251,1738063832906,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.906",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692252,1738063832915,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.915",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692253,1738063832925,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.925",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692254,1738063832935,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.935",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692255,1738063832944,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.944",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692256,1738063832953,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.953",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692257,1738063832963,"fUST",-237.24399952,0.00016438,2,"2025-01-28T11:30:32.963",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692258,1738063832972,"fUST",-305.69731198,0.00016438,2,"2025-01-28T11:30:32.972",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692259,1738063832985,"fUST",-194.30268802,0.00016438,2,"2025-01-28T11:30:32.985",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692260,1738063832995,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:32.995",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692261,1738063833004,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.004",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692262,1738063833014,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.014",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692263,1738063833023,"fUST",-502.41727065,0.00016438,2,"2025-01-28T11:30:33.023",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692264,1738063833033,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.033",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692265,1738063833042,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.042",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692266,1738063833052,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.052",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692267,1738063833061,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.061",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692268,1738063833070,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.070",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692269,1738063833080,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.080",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692270,1738063833089,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.089",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692271,1738063833098,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.098",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692272,1738063833107,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.107",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692273,1738063833117,"fUST",-445.31860013,0.00016438,2,"2025-01-28T11:30:33.117",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692274,1738063833127,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.127",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692275,1738063833138,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.138",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692276,1738063833147,"fUST",-505.24592812,0.00016438,2,"2025-01-28T11:30:33.147",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692277,1738063833157,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.157",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692278,1738063833167,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.167",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692279,1738063833177,"fUST",-660.63,0.00016438,2,"2025-01-28T11:30:33.177",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692280,1738063833187,"fUST",-3552.63,0.00016438,2,"2025-01-28T11:30:33.187",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692281,1738063833197,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.197",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692282,1738063833207,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.207",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692283,1738063833216,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.216",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692284,1738063833225,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.225",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692285,1738063833234,"fUST",-315.63320055,0.00016438,2,"2025-01-28T11:30:33.234",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692286,1738063833244,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.244",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692287,1738063833254,"fUST",-726.18,0.00016438,2,"2025-01-28T11:30:33.254",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692288,1738063833263,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.263",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692289,1738063833272,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.272",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692290,1738063833282,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.282",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692291,1738063833292,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.292",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692292,1738063833302,"fUST",-510.42339776,0.00016438,2,"2025-01-28T11:30:33.302",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692293,1738063833312,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.312",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692294,1738063833321,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.321",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692295,1738063833331,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.331",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692296,1738063833341,"fUST",-739.57,0.00016438,2,"2025-01-28T11:30:33.341",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692297,1738063833351,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.351",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692298,1738063833361,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.361",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692299,1738063833371,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.371",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692300,1738063833380,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.380",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692301,1738063833389,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.389",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692302,1738063833399,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.399",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692303,1738063833412,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.412",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692304,1738063833424,"fUST",-549.15,0.00016438,2,"2025-01-28T11:30:33.424",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692305,1738063833434,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.434",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692306,1738063833443,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.443",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692307,1738063833453,"fUST",-220.28531487,0.00016438,2,"2025-01-28T11:30:33.453",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692308,1738063833465,"fUST",-279.71468513,0.00016438,2,"2025-01-28T11:30:33.465",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692309,1738063833475,"fUST",-129.33342681,0.00016438,2,"2025-01-28T11:30:33.475",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692310,1738063833487,"fUST",-370.66657319,0.00016438,2,"2025-01-28T11:30:33.487",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692311,1738063833496,"fUST",-63.19261721,0.00016438,2,"2025-01-28T11:30:33.496",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692312,1738063833509,"fUST",-436.80738279,0.00016438,2,"2025-01-28T11:30:33.509",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692313,1738063833519,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.519",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692314,1738063833528,"fUST",-27.04261721,0.00016438,2,"2025-01-28T11:30:33.528",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692315,1738063833541,"fUST",-922.08738279,0.00016438,2,"2025-01-28T11:30:33.541",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692316,1738063833551,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:33.551",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692317,1738063833561,"fUST",-3708.08617485,0.00016438,2,"2025-01-28T11:30:33.561",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692350,1738063837906,"fUST",-10094.78382515,0.00016438,2,"2025-01-28T11:30:37.906",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692352,1738063837916,"fUST",-1738.7,0.00016438,2,"2025-01-28T11:30:37.916",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692354,1738063837926,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:37.926",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692356,1738063837936,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:37.936",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692358,1738063837946,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:37.946",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692360,1738063837955,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:37.955",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692362,1738063837964,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:37.964",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692364,1738063837974,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:37.974",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692366,1738063837983,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:37.983",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692368,1738063837992,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:37.992",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692370,1738063838002,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:38.002",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692372,1738063838011,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:38.011",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692374,1738063838020,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:38.020",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692376,1738063838030,"fUST",-1458.8,0.00016438,2,"2025-01-28T11:30:38.030",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692378,1738063838039,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.039",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692380,1738063838048,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.048",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692382,1738063838058,"fUST",-310.11151211,0.00016438,2,"2025-01-28T11:30:38.058",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692385,1738063838070,"fUST",-189.88848789,0.00016438,2,"2025-01-28T11:30:38.070",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692387,1738063838079,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.079",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692389,1738063838088,"fUST",-515.65945968,0.00016438,2,"2025-01-28T11:30:38.088",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692391,1738063838098,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.098",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692393,1738063838107,"fUST",-3219.89013629,0.00016438,2,"2025-01-28T11:30:38.107",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692396,1738063838129,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.129",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692398,1738063838141,"fUST",-1874.54986371,0.00016438,2,"2025-01-28T11:30:38.141",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692400,1738063838151,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.151",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692402,1738063838161,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.161",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692405,1738063838170,"fUST",-589.26,0.00016438,2,"2025-01-28T11:30:38.170",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692408,1738063838180,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.180",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692410,1738063838190,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.190",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692412,1738063838199,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.199",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692414,1738063838208,"fUST",-911.49,0.00016438,2,"2025-01-28T11:30:38.208",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692416,1738063838217,"fUST",-809.43,0.00016438,2,"2025-01-28T11:30:38.217",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692418,1738063838227,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.227",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692420,1738063838236,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.236",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692422,1738063838245,"fUST",-573.9,0.00016438,2,"2025-01-28T11:30:38.245",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692424,1738063838254,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.254",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692426,1738063838264,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.264",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692428,1738063838273,"fUST",-563.04,0.00016438,2,"2025-01-28T11:30:38.273",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692430,1738063838282,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.282",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692432,1738063838292,"fUST",-519.82,0.00016438,2,"2025-01-28T11:30:38.292",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692434,1738063838301,"fUST",-595.14374155,0.00016438,2,"2025-01-28T11:30:38.301",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692437,1738063838311,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.311",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692439,1738063838320,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.320",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692441,1738063838331,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.331",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692443,1738063838340,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.340",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692445,1738063838350,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.350",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692446,1738063838360,"fUST",-210.42,0.00016438,2,"2025-01-28T11:30:38.360",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692448,1738063838369,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.369",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692451,1738063838379,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.379",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692453,1738063838389,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.389",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692454,1738063838398,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.398",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692457,1738063838412,"fUST",-193.78666283,0.00016438,2,"2025-01-28T11:30:38.412",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692459,1738063838422,"fUST",-571.69,0.00016438,2,"2025-01-28T11:30:38.422",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692460,1738063838433,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.433",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692462,1738063838443,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.443",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692464,1738063838452,"fUST",-427.54091856,0.00016438,2,"2025-01-28T11:30:38.452",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692466,1738063838462,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.462",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692468,1738063838472,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.472",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692470,1738063838481,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.481",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692472,1738063838490,"fUST",-2561.53,0.00016438,2,"2025-01-28T11:30:38.490",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692474,1738063838500,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.500",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692476,1738063838509,"fUST",-173.15,0.00016438,2,"2025-01-28T11:30:38.509",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692478,1738063838518,"fUST",-269.37023385,0.00016438,2,"2025-01-28T11:30:38.518",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692479,1738063838528,"fUST",-1705.35,0.00016438,2,"2025-01-28T11:30:38.528",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692480,1738063838538,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.538",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692482,1738063838548,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.548",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692484,1738063838557,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.557",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692486,1738063838566,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.566",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692487,1738063838576,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.576",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692488,1738063838586,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.586",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692489,1738063838595,"fUST",-470.4775395,0.00016438,2,"2025-01-28T11:30:38.595",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692490,1738063838604,"fUST",-981.94,0.00016438,2,"2025-01-28T11:30:38.604",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692491,1738063838614,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.614",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692492,1738063838623,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.623",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692493,1738063838632,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.632",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692494,1738063838641,"fUST",-3911.49,0.00016438,2,"2025-01-28T11:30:38.641",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692495,1738063838651,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:38.651",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692496,1738063838660,"fUST",-501.16142,0.00016473,2,"2025-01-28T11:30:38.660",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692497,1738063838669,"fUST",-502.33169482,0.00016473,2,"2025-01-28T11:30:38.669",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692498,1738063838679,"fUST",-500.0,0.00016473,2,"2025-01-28T11:30:38.679",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692499,1738063838688,"fUST",-516.73243931,0.00016473,2,"2025-01-28T11:30:38.688",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692500,1738063838697,"fUST",-438.61048958,0.00016473,2,"2025-01-28T11:30:38.697",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692501,1738063838706,"fUST",-500.0,0.00016473,2,"2025-01-28T11:30:38.706",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692502,1738063838715,"fUST",-268.5436392,0.00016473,2,"2025-01-28T11:30:38.715",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692503,1738063838724,"fUST",-504.56305962,0.00016473,2,"2025-01-28T11:30:38.724",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692504,1738063838734,"fUST",-500.0,0.00016473,2,"2025-01-28T11:30:38.734",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692505,1738063838746,"fUST",-267.44602279,0.00016473,2,"2025-01-28T11:30:38.746",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692506,1738063838755,"fUST",-500.0,0.00016473,2,"2025-01-28T11:30:38.755",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692507,1738063838764,"fUST",-500.43544017,0.00016473,2,"2025-01-28T11:30:38.764",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692508,1738063838773,"fUST",-500.0,0.00016473,2,"2025-01-28T11:30:38.773",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692509,1738063838783,"fUST",-500.0,0.00016473,2,"2025-01-28T11:30:38.783",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692510,1738063838792,"fUST",-501.83852922,0.00016473,2,"2025-01-28T11:30:38.792",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692511,1738063838802,"fUST",-158.34865914,0.00016473,2,"2025-01-28T11:30:38.802",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692512,1738063838811,"fUST",-502.3083084,0.00016473,2,"2025-01-28T11:30:38.811",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692513,1738063838822,"fUST",-454.5880058,0.00016475,2,"2025-01-28T11:30:38.822",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692514,1738063838832,"fUST",-497.12890298,0.00016475,7,"2025-01-28T11:30:38.832",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692515,1738063838841,"fUST",-152.0,0.00016483,2,"2025-01-28T11:30:38.841",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692516,1738063838850,"fUST",-621.0,0.000165,2,"2025-01-28T11:30:38.850",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692517,1738063838860,"fUST",-454.5880058,0.00016543,2,"2025-01-28T11:30:38.860",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692518,1738063838869,"fUST",-151.0,0.00016574,2,"2025-01-28T11:30:38.869",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692519,1738063838877,"fUST",-1458.8,0.00016574,2,"2025-01-28T11:30:38.877",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692520,1738063838886,"fUST",-1458.8,0.00016574,2,"2025-01-28T11:30:38.886",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692521,1738063838895,"fUST",-1458.8,0.00016574,2,"2025-01-28T11:30:38.895",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692522,1738063838905,"fUST",-1458.8,0.00016574,2,"2025-01-28T11:30:38.905",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692523,1738063838920,"fUST",-1458.8,0.00016574,2,"2025-01-28T11:30:38.920",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692524,1738063838929,"fUST",-11893.83211618,0.00016575,5,"2025-01-28T11:30:38.929",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692525,1738063838939,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:38.939",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692526,1738063838949,"fUST",-202.41121697,0.00016575,2,"2025-01-28T11:30:38.949",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692527,1738063838958,"fUST",-172.4257898,0.00016575,2,"2025-01-28T11:30:38.958",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692528,1738063838967,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:38.967",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692529,1738063838977,"fUST",-527.41,0.00016575,2,"2025-01-28T11:30:38.977",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692530,1738063838986,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:38.986",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692531,1738063838995,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:38.995",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692532,1738063839005,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.005",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692533,1738063839014,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.014",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692534,1738063839024,"fUST",-150.34098715,0.00016575,2,"2025-01-28T11:30:39.024",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692535,1738063839033,"fUST",-308.5235267,0.00016575,2,"2025-01-28T11:30:39.033",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692536,1738063839042,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.042",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692537,1738063839052,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.052",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692538,1738063839061,"fUST",-564.5,0.00016575,2,"2025-01-28T11:30:39.061",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692539,1738063839070,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.070",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692540,1738063839079,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.079",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692541,1738063839089,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.089",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692542,1738063839098,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.098",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692543,1738063839107,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.107",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692544,1738063839116,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.116",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692545,1738063839125,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.125",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692546,1738063839133,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.133",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692547,1738063839142,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.142",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692548,1738063839151,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.151",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692549,1738063839160,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.160",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692550,1738063839170,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.170",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692551,1738063839178,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.178",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692552,1738063839188,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.188",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692553,1738063839197,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.197",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692554,1738063839206,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:39.206",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692555,1738063839215,"fUST",-271.1169109,0.00016575,2,"2025-01-28T11:30:39.215",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692560,1738063840122,"fUST",-500.0,0.00016438,2,"2025-01-28T11:30:40.122",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692562,1738063840132,"fUST",-228.8830891,0.00016575,2,"2025-01-28T11:30:40.132",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692563,1738063840141,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.141",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692564,1738063840151,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.151",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692565,1738063840161,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.161",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692566,1738063840171,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.171",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692567,1738063840180,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.180",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692568,1738063840189,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.189",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692569,1738063840198,"fUST",-169.93512392,0.00016575,2,"2025-01-28T11:30:40.198",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692570,1738063840207,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.207",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692571,1738063840217,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.217",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692572,1738063840226,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.226",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692573,1738063840235,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.235",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692574,1738063840245,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.245",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692575,1738063840254,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.254",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692576,1738063840263,"fUST",-464.57084533,0.00016575,2,"2025-01-28T11:30:40.263",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692577,1738063840280,"fUST",-35.42915467,0.00016575,2,"2025-01-28T11:30:40.280",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692578,1738063840289,"fUST",-477.67584533,0.00016575,2,"2025-01-28T11:30:40.289",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692579,1738063840300,"fUST",-22.32415467,0.00016575,2,"2025-01-28T11:30:40.300",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692580,1738063840310,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.310",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692581,1738063840319,"fUST",-340.09375737,0.00016575,2,"2025-01-28T11:30:40.319",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692582,1738063840330,"fUST",-159.90624263,0.00016575,2,"2025-01-28T11:30:40.330",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692583,1738063840340,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.340",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692584,1738063840349,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.349",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692585,1738063840358,"fUST",-197.53857531,0.00016575,2,"2025-01-28T11:30:40.358",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692586,1738063840368,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.368",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692587,1738063840377,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.377",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692588,1738063840386,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.386",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692589,1738063840395,"fUST",-150.50340798,0.00016575,2,"2025-01-28T11:30:40.395",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692590,1738063840406,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.406",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692591,1738063840415,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.415",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692592,1738063840425,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.425",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692593,1738063840434,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.434",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692594,1738063840444,"fUST",-96.26527153,0.00016575,2,"2025-01-28T11:30:40.444",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692595,1738063840456,"fUST",-403.73472847,0.00016575,2,"2025-01-28T11:30:40.456",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692596,1738063840465,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.465",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692597,1738063840475,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.475",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692598,1738063840485,"fUST",-317.89487153,0.00016575,2,"2025-01-28T11:30:40.485",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692599,1738063840497,"fUST",-342.73512847,0.00016575,2,"2025-01-28T11:30:40.497",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692600,1738063840506,"fUST",-570.48,0.00016575,2,"2025-01-28T11:30:40.506",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692601,1738063840516,"fUST",-248.04286737,0.00016575,2,"2025-01-28T11:30:40.516",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692602,1738063840526,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.526",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692603,1738063840536,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.536",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692604,1738063840545,"fUST",-726.18,0.00016575,2,"2025-01-28T11:30:40.545",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692605,1738063840554,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.554",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692606,1738063840563,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.563",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692607,1738063840573,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.573",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692608,1738063840583,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.583",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692609,1738063840592,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.592",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692610,1738063840601,"fUST",-562.07,0.00016575,2,"2025-01-28T11:30:40.601",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692611,1738063840610,"fUST",-739.57,0.00016575,2,"2025-01-28T11:30:40.610",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692612,1738063840619,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:40.619",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692613,1738063840628,"fUST",-0.84087,0.00016575,2,"2025-01-28T11:30:40.628",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692621,1738063842999,"fUST",-2198.410024,0.00016475,2,"2025-01-28T11:30:42.999",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692622,1738063843055,"fUST",-14684.68355609,0.00016475,2,"2025-01-28T11:30:43.055",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692623,1738063843065,"fUST",-417.86843979,0.00016575,2,"2025-01-28T11:30:43.065",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692624,1738063843074,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.074",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692625,1738063843083,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.083",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692626,1738063843092,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.092",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692627,1738063843102,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.102",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692628,1738063843112,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.112",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692630,1738063843122,"fUST",-549.15,0.00016575,2,"2025-01-28T11:30:43.122",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692632,1738063843131,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.131",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692633,1738063843141,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.141",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692634,1738063843150,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.150",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692635,1738063843160,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.160",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692636,1738063843169,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.169",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692637,1738063843179,"fUST",-949.13,0.00016575,2,"2025-01-28T11:30:43.179",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692638,1738063843188,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.188",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692639,1738063843197,"fUST",-13802.87,0.00016575,2,"2025-01-28T11:30:43.197",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692640,1738063843207,"fUST",-1738.7,0.00016575,2,"2025-01-28T11:30:43.207",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692641,1738063843216,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.216",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692642,1738063843225,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.225",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692643,1738063843234,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.234",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692644,1738063843243,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.243",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692645,1738063843253,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.253",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692646,1738063843262,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.262",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692647,1738063843271,"fUST",-5594.44,0.00016575,2,"2025-01-28T11:30:43.271",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692648,1738063843280,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.280",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692649,1738063843289,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.289",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692650,1738063843298,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.298",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692651,1738063843307,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.307",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692652,1738063843316,"fUST",-911.49,0.00016575,2,"2025-01-28T11:30:43.316",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692653,1738063843325,"fUST",-809.43,0.00016575,2,"2025-01-28T11:30:43.325",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692654,1738063843334,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.334",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692655,1738063843343,"fUST",-528.79696096,0.00016575,2,"2025-01-28T11:30:43.343",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692656,1738063843352,"fUST",-573.9,0.00016575,2,"2025-01-28T11:30:43.352",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692657,1738063843361,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.361",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692658,1738063843371,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.371",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692659,1738063843380,"fUST",-563.04,0.00016575,2,"2025-01-28T11:30:43.380",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692660,1738063843389,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.389",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692661,1738063843398,"fUST",-150.17,0.00016575,2,"2025-01-28T11:30:43.398",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692662,1738063843407,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.407",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692663,1738063843416,"fUST",-519.82,0.00016575,2,"2025-01-28T11:30:43.416",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692664,1738063843425,"fUST",-150.17,0.00016575,2,"2025-01-28T11:30:43.425",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692665,1738063843434,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.434",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692666,1738063843443,"fUST",-150.17,0.00016575,2,"2025-01-28T11:30:43.443",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692667,1738063843453,"fUST",-150.71746835,0.00016575,2,"2025-01-28T11:30:43.453",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692668,1738063843462,"fUST",-150.17,0.00016575,2,"2025-01-28T11:30:43.462",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692669,1738063843472,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.472",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692670,1738063843482,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.482",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692671,1738063843491,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.491",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692672,1738063843499,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.499",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692673,1738063843508,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.508",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692674,1738063843517,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.517",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692675,1738063843527,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.527",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692676,1738063843536,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.536",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692677,1738063843545,"fUST",-571.69,0.00016575,2,"2025-01-28T11:30:43.545",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692678,1738063843554,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.554",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692679,1738063843564,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.564",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692680,1738063843573,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.573",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692681,1738063843582,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.582",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692682,1738063843592,"fUST",-150.83266713,0.00016575,2,"2025-01-28T11:30:43.592",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692683,1738063843602,"fUST",-2561.53,0.00016575,2,"2025-01-28T11:30:43.602",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692684,1738063843611,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.611",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692685,1738063843621,"fUST",-150.17,0.00016575,2,"2025-01-28T11:30:43.621",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692686,1738063843630,"fUST",-150.17,0.00016575,2,"2025-01-28T11:30:43.630",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692687,1738063843639,"fUST",-1705.35,0.00016575,2,"2025-01-28T11:30:43.639",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692688,1738063843648,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.648",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692689,1738063843657,"fUST",-150.17,0.00016575,2,"2025-01-28T11:30:43.657",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692690,1738063843667,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.667",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692691,1738063843677,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.677",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692692,1738063843686,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.686",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692693,1738063843695,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.695",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692694,1738063843704,"fUST",-981.94,0.00016575,2,"2025-01-28T11:30:43.704",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692695,1738063843713,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.713",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692696,1738063843722,"fUST",-242.91,0.00016575,2,"2025-01-28T11:30:43.722",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692697,1738063843732,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.732",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692698,1738063843741,"fUST",-3911.49,0.00016575,2,"2025-01-28T11:30:43.741",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692699,1738063843753,"fUST",-500.0,0.00016575,2,"2025-01-28T11:30:43.753",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692700,1738063843762,"fUST",-454.5880058,0.00016611,2,"2025-01-28T11:30:43.762",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692701,1738063843771,"fUST",-1458.8,0.00016611,2,"2025-01-28T11:30:43.771",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692702,1738063843780,"fUST",-1458.8,0.00016611,2,"2025-01-28T11:30:43.780",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692703,1738063843791,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.791",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692704,1738063843800,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.800",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692705,1738063843809,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.809",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692706,1738063843818,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.818",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692707,1738063843828,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.828",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692708,1738063843838,"fUST",-157.949394,0.00016612,2,"2025-01-28T11:30:43.838",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692709,1738063843847,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.847",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692710,1738063843856,"fUST",-157.949394,0.00016612,2,"2025-01-28T11:30:43.856",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692711,1738063843865,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.865",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692712,1738063843874,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.874",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692713,1738063843883,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.883",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692714,1738063843892,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.892",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692715,1738063843902,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.902",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692716,1738063843911,"fUST",-151.0,0.00016612,2,"2025-01-28T11:30:43.911",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692717,1738063843920,"fUST",-156.0,0.00016637,2,"2025-01-28T11:30:43.920",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692718,1738063843930,"fUST",-156.0,0.00016637,2,"2025-01-28T11:30:43.930",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692719,1738063843939,"fUST",-156.0,0.00016637,2,"2025-01-28T11:30:43.939",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692720,1738063843949,"fUST",-156.0,0.00016637,2,"2025-01-28T11:30:43.949",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692721,1738063843958,"fUST",-162.197438,0.0001669,2,"2025-01-28T11:30:43.958",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692722,1738063843967,"fUST",-1458.8,0.00016711,2,"2025-01-28T11:30:43.967",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692723,1738063843976,"fUST",-1458.8,0.00016711,2,"2025-01-28T11:30:43.976",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692724,1738063843985,"fUST",-1458.8,0.00016711,2,"2025-01-28T11:30:43.985",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692725,1738063844072,"fUST",-1458.8,0.00016711,2,"2025-01-28T11:30:44.072",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692726,1738063844081,"fUST",-1458.8,0.00016711,2,"2025-01-28T11:30:44.081",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692727,1738063844091,"fUST",-1458.8,0.00016711,2,"2025-01-28T11:30:44.091",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692728,1738063844100,"fUST",-1458.82206187,0.00016711,2,"2025-01-28T11:30:44.100",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692729,1738063844109,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.109",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692730,1738063844118,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.118",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692731,1738063844128,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.128",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692732,1738063844138,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.138",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692733,1738063844147,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.147",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692734,1738063844157,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.157",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692735,1738063844166,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.166",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692736,1738063844176,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.176",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692737,1738063844186,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.186",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692738,1738063844195,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.195",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692739,1738063844204,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.204",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692740,1738063844214,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.214",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692741,1738063844223,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.223",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692742,1738063844232,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.232",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692743,1738063844241,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.241",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692744,1738063844250,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.250",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692745,1738063844259,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.259",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692746,1738063844268,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.268",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692747,1738063844278,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.278",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692748,1738063844287,"fUST",-468.57933467,0.00016712,2,"2025-01-28T11:30:44.287",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692749,1738063844296,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.296",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692750,1738063844305,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.305",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692751,1738063844314,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.314",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692752,1738063844324,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.324",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692753,1738063844333,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.333",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692754,1738063844344,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.344",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692755,1738063844353,"fUST",-504.36,0.00016712,2,"2025-01-28T11:30:44.353",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692756,1738063844363,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.363",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692757,1738063844372,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.372",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692758,1738063844381,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.381",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692759,1738063844391,"fUST",-171.82296992,0.00016712,2,"2025-01-28T11:30:44.391",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692760,1738063844400,"fUST",-376.77472556,0.00016712,2,"2025-01-28T11:30:44.400",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692761,1738063844410,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.410",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692762,1738063844420,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.420",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692763,1738063844429,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.429",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692764,1738063844439,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.439",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692765,1738063844448,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.448",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692766,1738063844456,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.456",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692767,1738063844465,"fUST",-151.969105,0.00016712,2,"2025-01-28T11:30:44.465",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692768,1738063844475,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.475",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692769,1738063844484,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.484",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692770,1738063844493,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.493",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692771,1738063844502,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.502",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692772,1738063844511,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.511",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692773,1738063844521,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.521",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692774,1738063844531,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.531",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692775,1738063844540,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.540",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692776,1738063844550,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.550",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692777,1738063844559,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.559",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692778,1738063844569,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.569",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692779,1738063844578,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.578",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692780,1738063844587,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.587",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692781,1738063844597,"fUST",-159.783995,0.00016712,2,"2025-01-28T11:30:44.597",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692782,1738063844607,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.607",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692783,1738063844616,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.616",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692784,1738063844626,"fUST",-660.63,0.00016712,2,"2025-01-28T11:30:44.626",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692785,1738063844635,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.635",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692786,1738063844644,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.644",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692787,1738063844654,"fUST",-726.18,0.00016712,2,"2025-01-28T11:30:44.654",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692788,1738063844664,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.664",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692789,1738063844673,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.673",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692790,1738063844682,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.682",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692791,1738063844691,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.691",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692792,1738063844701,"fUST",-296.2,0.00016712,2,"2025-01-28T11:30:44.701",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692793,1738063844710,"fUST",-739.57,0.00016712,2,"2025-01-28T11:30:44.710",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692794,1738063844719,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.719",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692795,1738063844728,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.728",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692796,1738063844738,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.738",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692797,1738063844748,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.748",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692798,1738063844759,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.759",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692799,1738063844769,"fUST",-549.15,0.00016712,2,"2025-01-28T11:30:44.769",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692800,1738063844779,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.779",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692801,1738063844789,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.789",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692802,1738063844798,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.798",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692803,1738063844808,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.808",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692804,1738063844817,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.817",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692805,1738063844835,"fUST",-949.13,0.00016712,2,"2025-01-28T11:30:44.835",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692806,1738063844848,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.848",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692807,1738063844858,"fUST",-13802.87,0.00016712,2,"2025-01-28T11:30:44.858",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692808,1738063844867,"fUST",-1738.7,0.00016712,2,"2025-01-28T11:30:44.867",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692809,1738063844876,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.876",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692810,1738063844886,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.886",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692811,1738063844900,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.900",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692812,1738063844911,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.911",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692813,1738063844920,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.920",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692814,1738063844930,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.930",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692815,1738063844940,"fUST",-226.91299862,0.00016712,2,"2025-01-28T11:30:44.940",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692816,1738063844949,"fUST",-5594.44,0.00016712,2,"2025-01-28T11:30:44.949",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692817,1738063844959,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.959",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692818,1738063844969,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.969",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692819,1738063844979,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.979",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692820,1738063844988,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:44.988",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692821,1738063844997,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:44.997",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692822,1738063845007,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:45.007",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692823,1738063845017,"fUST",-157.949394,0.00016712,2,"2025-01-28T11:30:45.017",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692824,1738063845027,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:45.027",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692825,1738063845037,"fUST",-911.49,0.00016712,2,"2025-01-28T11:30:45.037",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692826,1738063845047,"fUST",-809.43,0.00016712,2,"2025-01-28T11:30:45.047",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692827,1738063845056,"fUST",-157.949394,0.00016712,2,"2025-01-28T11:30:45.056",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692828,1738063845065,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.065",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692829,1738063845074,"fUST",-573.9,0.00016712,2,"2025-01-28T11:30:45.074",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692830,1738063845083,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.083",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692831,1738063845093,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.093",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692832,1738063845102,"fUST",-563.04,0.00016712,2,"2025-01-28T11:30:45.102",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692833,1738063845111,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.111",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692834,1738063845120,"fUST",-519.82,0.00016712,2,"2025-01-28T11:30:45.120",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692835,1738063845129,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:45.129",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692836,1738063845139,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.139",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692837,1738063845148,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.148",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692838,1738063845157,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.157",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692839,1738063845166,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.166",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692840,1738063845175,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.175",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692841,1738063845184,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.184",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692842,1738063845193,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.193",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692843,1738063845202,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:45.202",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692844,1738063845212,"fUST",-571.69,0.00016712,2,"2025-01-28T11:30:45.212",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692845,1738063845221,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.221",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692846,1738063845230,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.230",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692847,1738063845239,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:45.239",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692848,1738063845248,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:45.248",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692849,1738063845257,"fUST",-556.03,0.00016712,2,"2025-01-28T11:30:45.257",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692850,1738063845266,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.266",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692851,1738063845275,"fUST",-2561.53,0.00016712,2,"2025-01-28T11:30:45.275",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692852,1738063845284,"fUST",-1705.35,0.00016712,2,"2025-01-28T11:30:45.284",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692853,1738063845293,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.293",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692854,1738063845303,"fUST",-298.8875314,0.00016712,2,"2025-01-28T11:30:45.303",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692855,1738063845312,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.312",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692856,1738063845321,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.321",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692857,1738063845330,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.330",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692858,1738063845340,"fUST",-981.94,0.00016712,2,"2025-01-28T11:30:45.340",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692859,1738063845349,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.349",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692860,1738063845359,"fUST",-151.0,0.00016712,2,"2025-01-28T11:30:45.359",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692861,1738063845368,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.368",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692862,1738063845378,"fUST",-3911.49,0.00016712,2,"2025-01-28T11:30:45.378",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692863,1738063845387,"fUST",-500.0,0.00016712,2,"2025-01-28T11:30:45.387",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692864,1738063845397,"fUST",-499.51014698,0.00016788,2,"2025-01-28T11:30:45.397",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692865,1738063845407,"fUST",-1779.59797805,0.000168,2,"2025-01-28T11:30:45.407",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692866,1738063845416,"fUST",-12988.12326379,0.000168,2,"2025-01-28T11:30:45.416",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692867,1738063845425,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.425",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692868,1738063845435,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.435",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692869,1738063845444,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.444",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692870,1738063845453,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.453",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692871,1738063845462,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.462",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692872,1738063845472,"fUST",-488.189914,0.000168,2,"2025-01-28T11:30:45.472",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692873,1738063845481,"fUST",-488.189914,0.000168,2,"2025-01-28T11:30:45.481",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692874,1738063845490,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.490",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692875,1738063845499,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.499",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692876,1738063845508,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.508",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692877,1738063845517,"fUST",-151.0,0.000168,2,"2025-01-28T11:30:45.517",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692878,1738063845527,"fUST",-517.12390802,0.00016847,2,"2025-01-28T11:30:45.527",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692879,1738063845536,"fUST",-500.0,0.00016847,2,"2025-01-28T11:30:45.536",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692880,1738063845545,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.545",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692881,1738063845555,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.555",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692882,1738063845564,"fUST",-150.17,0.00016849,2,"2025-01-28T11:30:45.564",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692883,1738063845573,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.573",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692884,1738063845582,"fUST",-199.86267506,0.00016849,2,"2025-01-28T11:30:45.582",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692885,1738063845591,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.591",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692886,1738063845600,"fUST",-150.17,0.00016849,2,"2025-01-28T11:30:45.600",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692887,1738063845610,"fUST",-150.17,0.00016849,2,"2025-01-28T11:30:45.610",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692888,1738063845619,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.619",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692889,1738063845628,"fUST",-150.17,0.00016849,2,"2025-01-28T11:30:45.628",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692890,1738063845637,"fUST",-150.17,0.00016849,2,"2025-01-28T11:30:45.637",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692891,1738063845646,"fUST",-151.531369,0.00016849,2,"2025-01-28T11:30:45.646",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692892,1738063845656,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:45.656",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692893,1738063845665,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:45.665",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692895,1738063845674,"fUST",-160.649674,0.00016849,2,"2025-01-28T11:30:45.674",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692901,1738063845758,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:45.758",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692902,1738063845769,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.769",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692903,1738063845779,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:45.779",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692904,1738063845788,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:45.788",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692905,1738063845799,"fUST",-520.92,0.00016849,2,"2025-01-28T11:30:45.799",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692906,1738063845808,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.808",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692907,1738063845818,"fUST",-488.39022604,0.00016849,2,"2025-01-28T11:30:45.818",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692908,1738063845828,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.828",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692909,1738063845837,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.837",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692910,1738063845847,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:45.847",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692911,1738063845856,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.856",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692912,1738063845865,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.865",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692913,1738063845874,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:45.874",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692914,1738063845883,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.883",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692915,1738063845892,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.892",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692916,1738063845901,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.901",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692917,1738063845911,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.911",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692918,1738063845920,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.920",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692919,1738063845936,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.936",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692921,1738063845946,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.946",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692922,1738063845955,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.955",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692923,1738063845964,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.964",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692924,1738063845973,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.973",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692925,1738063845982,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:45.982",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692926,1738063845991,"fUST",-366.50285693,0.00016849,2,"2025-01-28T11:30:45.991",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692927,1738063846000,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.000",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692929,1738063846010,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.010",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692930,1738063846019,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.019",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692931,1738063846028,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.028",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692932,1738063846037,"fUST",-267.179234,0.00016849,2,"2025-01-28T11:30:46.037",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692933,1738063846046,"fUST",-465.90530248,0.00016849,2,"2025-01-28T11:30:46.046",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692934,1738063846055,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.055",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692936,1738063846065,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.065",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692938,1738063846074,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.074",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692939,1738063846083,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.083",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692940,1738063846092,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.092",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692941,1738063846101,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.101",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692942,1738063846110,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.110",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692943,1738063846119,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.119",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692944,1738063846128,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.128",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692945,1738063846137,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.137",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692946,1738063846146,"fUST",-299.33,0.00016849,2,"2025-01-28T11:30:46.146",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692947,1738063846155,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.155",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692948,1738063846164,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.164",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692949,1738063846174,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.174",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692950,1738063846183,"fUST",-660.63,0.00016849,2,"2025-01-28T11:30:46.183",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692951,1738063846192,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.192",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692952,1738063846201,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.201",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692953,1738063846210,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.210",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692954,1738063846220,"fUST",-726.18,0.00016849,2,"2025-01-28T11:30:46.220",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692955,1738063846229,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.229",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692956,1738063846238,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.238",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692957,1738063846248,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.248",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692958,1738063846257,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.257",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692959,1738063846266,"fUST",-739.57,0.00016849,2,"2025-01-28T11:30:46.266",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692960,1738063846275,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.275",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692961,1738063846284,"fUST",-297.54109778,0.00016849,2,"2025-01-28T11:30:46.284",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692962,1738063846294,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.294",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692963,1738063846303,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.303",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692964,1738063846313,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.313",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692965,1738063846321,"fUST",-549.15,0.00016849,2,"2025-01-28T11:30:46.321",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692966,1738063846331,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.331",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692967,1738063846340,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.340",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692968,1738063846349,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.349",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692969,1738063846358,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.358",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692970,1738063846367,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.367",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692971,1738063846376,"fUST",-949.13,0.00016849,2,"2025-01-28T11:30:46.376",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692972,1738063846385,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.385",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692973,1738063846394,"fUST",-13802.87,0.00016849,2,"2025-01-28T11:30:46.394",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692974,1738063846404,"fUST",-1738.7,0.00016849,2,"2025-01-28T11:30:46.404",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692975,1738063846413,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.413",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692976,1738063846422,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.422",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692977,1738063846431,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.431",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692978,1738063846440,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.440",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692979,1738063846449,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.449",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692980,1738063846458,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.458",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692981,1738063846468,"fUST",-5594.44,0.00016849,2,"2025-01-28T11:30:46.468",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692982,1738063846477,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.477",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692983,1738063846487,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.487",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692984,1738063846496,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.496",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692985,1738063846505,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.505",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692986,1738063846514,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.514",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692987,1738063846523,"fUST",-157.949394,0.00016849,2,"2025-01-28T11:30:46.523",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692988,1738063846533,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.533",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692989,1738063846542,"fUST",-911.49,0.00016849,2,"2025-01-28T11:30:46.542",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692990,1738063846552,"fUST",-809.43,0.00016849,2,"2025-01-28T11:30:46.552",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692991,1738063846561,"fUST",-157.949394,0.00016849,2,"2025-01-28T11:30:46.561",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692992,1738063846570,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.570",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692993,1738063846578,"fUST",-573.9,0.00016849,2,"2025-01-28T11:30:46.578",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692994,1738063846588,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.588",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692995,1738063846598,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.598",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692996,1738063846607,"fUST",-563.04,0.00016849,2,"2025-01-28T11:30:46.607",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692997,1738063846616,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.616",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692998,1738063846625,"fUST",-519.82,0.00016849,2,"2025-01-28T11:30:46.625",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350692999,1738063846634,"fUST",-296.766994,0.00016849,2,"2025-01-28T11:30:46.634",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693000,1738063846644,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.644",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693001,1738063846653,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.653",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693002,1738063846662,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.662",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693003,1738063846671,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.671",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693004,1738063846680,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.680",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693005,1738063846689,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.689",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693006,1738063846698,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.698",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693007,1738063846707,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.707",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693008,1738063846716,"fUST",-571.69,0.00016849,2,"2025-01-28T11:30:46.716",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693009,1738063846725,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.725",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693010,1738063846735,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.735",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693011,1738063846744,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.744",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693012,1738063846758,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.758",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693013,1738063846767,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.767",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693014,1738063846776,"fUST",-2561.53,0.00016849,2,"2025-01-28T11:30:46.776",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693015,1738063846785,"fUST",-1705.35,0.00016849,2,"2025-01-28T11:30:46.785",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693016,1738063846794,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.794",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693017,1738063846803,"fUST",-593.81,0.00016849,2,"2025-01-28T11:30:46.803",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693018,1738063846812,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.812",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693019,1738063846822,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.822",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693020,1738063846831,"fUST",-981.94,0.00016849,2,"2025-01-28T11:30:46.831",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693021,1738063846840,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.840",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693022,1738063846848,"fUST",-151.0,0.00016849,2,"2025-01-28T11:30:46.848",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693023,1738063846857,"fUST",-3911.49,0.00016849,2,"2025-01-28T11:30:46.857",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693024,1738063846867,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.867",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693025,1738063846875,"fUST",-500.0,0.00016849,2,"2025-01-28T11:30:46.875",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693026,1738063846884,"fUST",-11146.87121902,0.00016888,2,"2025-01-28T11:30:46.884",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693027,1738063846893,"fUST",-151.0,0.00016888,2,"2025-01-28T11:30:46.893",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693028,1738063846903,"fUST",-151.0,0.00016888,2,"2025-01-28T11:30:46.903",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693029,1738063846912,"fUST",-151.0,0.00016888,2,"2025-01-28T11:30:46.912",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693030,1738063846922,"fUST",-488.189914,0.00016888,2,"2025-01-28T11:30:46.922",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693031,1738063846931,"fUST",-488.189914,0.00016888,2,"2025-01-28T11:30:46.931",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693032,1738063846940,"fUST",-151.0,0.00016888,2,"2025-01-28T11:30:46.940",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693033,1738063846950,"fUST",-151.0,0.00016888,2,"2025-01-28T11:30:46.950",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693034,1738063846960,"fUST",-259.68538367,0.00016986,2,"2025-01-28T11:30:46.960",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693035,1738063846969,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:46.969",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693036,1738063846978,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:46.978",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693037,1738063846987,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:46.987",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693038,1738063846997,"fUST",-154.213577,0.00016986,2,"2025-01-28T11:30:46.997",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693039,1738063847005,"fUST",-562.00849,0.00016986,2,"2025-01-28T11:30:47.005",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693040,1738063847014,"fUST",-166.24253095,0.00016986,2,"2025-01-28T11:30:47.014",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693041,1738063847023,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.023",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693042,1738063847032,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.032",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693043,1738063847041,"fUST",-188.27380459,0.00016986,2,"2025-01-28T11:30:47.041",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693044,1738063847050,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.050",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693045,1738063847059,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.059",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693046,1738063847068,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.068",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693047,1738063847078,"fUST",-197.09365904,0.00016986,2,"2025-01-28T11:30:47.078",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693048,1738063847086,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.086",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693049,1738063847095,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.095",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693050,1738063847104,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.104",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693051,1738063847112,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.112",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693052,1738063847121,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.121",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693053,1738063847129,"fUST",-408.08,0.00016986,2,"2025-01-28T11:30:47.129",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693054,1738063847138,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.138",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693055,1738063847147,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.147",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693056,1738063847157,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.157",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693057,1738063847166,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.166",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693058,1738063847175,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.175",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693059,1738063847184,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.184",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693060,1738063847193,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.193",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693061,1738063847271,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.271",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693062,1738063847281,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.281",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693063,1738063847291,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.291",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693064,1738063847300,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.300",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693065,1738063847309,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.309",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693066,1738063847319,"fUST",-557.08,0.00016986,2,"2025-01-28T11:30:47.319",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693067,1738063847331,"fUST",-521.64,0.00016986,2,"2025-01-28T11:30:47.331",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693068,1738063847341,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.341",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693069,1738063847350,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.350",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693070,1738063847359,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.359",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693071,1738063847369,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.369",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693072,1738063847378,"fUST",-660.63,0.00016986,2,"2025-01-28T11:30:47.378",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693073,1738063847387,"fUST",-171.76315824,0.00016986,2,"2025-01-28T11:30:47.387",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693074,1738063847398,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.398",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693075,1738063847407,"fUST",-726.18,0.00016986,2,"2025-01-28T11:30:47.407",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693076,1738063847416,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.416",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693077,1738063847425,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.425",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693078,1738063847435,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.435",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693079,1738063847444,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.444",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693080,1738063847453,"fUST",-739.57,0.00016986,2,"2025-01-28T11:30:47.453",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693081,1738063847462,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.462",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693082,1738063847471,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.471",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693083,1738063847481,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.481",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693084,1738063847491,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.491",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693085,1738063847500,"fUST",-549.15,0.00016986,2,"2025-01-28T11:30:47.500",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693086,1738063847510,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.510",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693087,1738063847520,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.520",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693088,1738063847529,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.529",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693089,1738063847537,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.537",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693090,1738063847547,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.547",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693091,1738063847556,"fUST",-949.13,0.00016986,2,"2025-01-28T11:30:47.556",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693092,1738063847565,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.565",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693093,1738063847574,"fUST",-13802.87,0.00016986,2,"2025-01-28T11:30:47.574",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693094,1738063847583,"fUST",-1738.7,0.00016986,2,"2025-01-28T11:30:47.583",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693095,1738063847593,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.593",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693096,1738063847602,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.602",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693097,1738063847612,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.612",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693098,1738063847621,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.621",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693099,1738063847630,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.630",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693100,1738063847639,"fUST",-5594.44,0.00016986,2,"2025-01-28T11:30:47.639",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693101,1738063847648,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.648",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693102,1738063847660,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.660",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693103,1738063847669,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.669",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693104,1738063847677,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.677",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693105,1738063847684,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.684",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693106,1738063847693,"fUST",-157.949394,0.00016986,2,"2025-01-28T11:30:47.693",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693107,1738063847703,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.703",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693108,1738063847713,"fUST",-911.49,0.00016986,2,"2025-01-28T11:30:47.713",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693109,1738063847722,"fUST",-809.43,0.00016986,2,"2025-01-28T11:30:47.722",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693110,1738063847731,"fUST",-157.949394,0.00016986,2,"2025-01-28T11:30:47.731",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693111,1738063847747,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.747",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693112,1738063847763,"fUST",-573.9,0.00016986,2,"2025-01-28T11:30:47.763",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693113,1738063847772,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.772",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693114,1738063847782,"fUST",-624.8593109,0.00016986,2,"2025-01-28T11:30:47.782",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693115,1738063847792,"fUST",-563.04,0.00016986,2,"2025-01-28T11:30:47.792",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693116,1738063847803,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.803",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693117,1738063847813,"fUST",-519.82,0.00016986,2,"2025-01-28T11:30:47.813",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693118,1738063847823,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.823",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693119,1738063847833,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.833",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693120,1738063847843,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.843",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693121,1738063847852,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.852",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693122,1738063847862,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.862",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693123,1738063847871,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.871",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693124,1738063847881,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.881",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693125,1738063847895,"fUST",-571.69,0.00016986,2,"2025-01-28T11:30:47.895",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693126,1738063847907,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.907",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693127,1738063847916,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.916",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693128,1738063847926,"fUST",-151.0,0.00016986,2,"2025-01-28T11:30:47.926",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693129,1738063847936,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.936",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693130,1738063847945,"fUST",-2561.53,0.00016986,2,"2025-01-28T11:30:47.945",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693131,1738063847954,"fUST",-1705.35,0.00016986,2,"2025-01-28T11:30:47.954",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693132,1738063847964,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.964",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693133,1738063847974,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.974",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693134,1738063847983,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:47.983",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693135,1738063847993,"fUST",-981.94,0.00016986,2,"2025-01-28T11:30:47.993",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693136,1738063848003,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:48.003",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693137,1738063848013,"fUST",-3911.49,0.00016986,2,"2025-01-28T11:30:48.013",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693138,1738063848022,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:48.022",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693139,1738063848031,"fUST",-500.0,0.00016986,2,"2025-01-28T11:30:48.031",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693140,1738063848040,"fUST",-10502.16307223,0.00017,4,"2025-01-28T11:30:48.040",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693141,1738063848050,"fUST",-1000.0,0.00017,2,"2025-01-28T11:30:48.050",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693142,1738063848060,"fUST",-63250.30710923,0.00017,2,"2025-01-28T11:30:48.060",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693143,1738063848069,"fUST",-151.0,0.00017,2,"2025-01-28T11:30:48.069",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693144,1738063848079,"fUST",-151.0,0.00017,2,"2025-01-28T11:30:48.079",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693145,1738063848089,"fUST",-488.189914,0.00017,2,"2025-01-28T11:30:48.089",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693146,1738063848098,"fUST",-488.189914,0.00017,2,"2025-01-28T11:30:48.098",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693147,1738063848109,"fUST",-151.0,0.00017,2,"2025-01-28T11:30:48.109",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693148,1738063848118,"fUST",-151.0,0.00017,2,"2025-01-28T11:30:48.118",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693149,1738063848128,"fUST",-151.0,0.00017,2,"2025-01-28T11:30:48.128",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693150,1738063848137,"fUST",-151.0,0.00017,2,"2025-01-28T11:30:48.137",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693151,1738063848147,"fUST",-151.0,0.00017,2,"2025-01-28T11:30:48.147",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693152,1738063848159,"fUST",-151.0,0.00017,2,"2025-01-28T11:30:48.159",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693153,1738063848168,"fUST",-500.0,0.00017021,2,"2025-01-28T11:30:48.168",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693154,1738063848177,"fUST",-1000.0,0.00017021,2,"2025-01-28T11:30:48.177",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693155,1738063848187,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.187",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693156,1738063848198,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.198",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693157,1738063848207,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.207",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693158,1738063848216,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.216",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693159,1738063848226,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.226",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693160,1738063848235,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.235",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693161,1738063848244,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.244",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693162,1738063848253,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.253",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693163,1738063848262,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.262",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693164,1738063848271,"fUST",-155.0,0.00017061,2,"2025-01-28T11:30:48.271",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693165,1738063848280,"fUST",-172.59,0.00017061,2,"2025-01-28T11:30:48.280",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693166,1738063848291,"fUST",-500.0,0.00017089,2,"2025-01-28T11:30:48.291",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693167,1738063848300,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.300",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693168,1738063848310,"fUST",-878.63034847,0.00017123,2,"2025-01-28T11:30:48.310",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693169,1738063848328,"fUST",-150.17,0.00017123,2,"2025-01-28T11:30:48.328",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693170,1738063848340,"fUST",-742.4765995,0.00017123,2,"2025-01-28T11:30:48.340",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693171,1738063848354,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.354",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693172,1738063848364,"fUST",-150.17,0.00017123,2,"2025-01-28T11:30:48.364",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693173,1738063848374,"fUST",-201.93119075,0.00017123,2,"2025-01-28T11:30:48.374",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693174,1738063848384,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.384",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693175,1738063848394,"fUST",-150.17,0.00017123,2,"2025-01-28T11:30:48.394",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693176,1738063848403,"fUST",-150.17,0.00017123,2,"2025-01-28T11:30:48.403",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693177,1738063848414,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.414",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693178,1738063848423,"fUST",-151.0,0.00017123,2,"2025-01-28T11:30:48.423",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693179,1738063848433,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.433",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693180,1738063848443,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.443",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693181,1738063848453,"fUST",-151.0,0.00017123,2,"2025-01-28T11:30:48.453",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693182,1738063848462,"fUST",-535.40542,0.00017123,2,"2025-01-28T11:30:48.462",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693183,1738063848472,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.472",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693184,1738063848481,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.481",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693185,1738063848491,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.491",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693186,1738063848501,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.501",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693187,1738063848511,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.511",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693188,1738063848520,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.520",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693189,1738063848529,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.529",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693190,1738063848538,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.538",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693191,1738063848547,"fUST",-500.02038159,0.00017123,2,"2025-01-28T11:30:48.547",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693192,1738063848557,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.557",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693193,1738063848567,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.567",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693194,1738063848577,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.577",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693195,1738063848586,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.586",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693196,1738063848595,"fUST",-551.89241972,0.00017123,2,"2025-01-28T11:30:48.595",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693197,1738063848605,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.605",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693198,1738063848614,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.614",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693199,1738063848624,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.624",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693200,1738063848634,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.634",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693201,1738063848643,"fUST",-660.63,0.00017123,2,"2025-01-28T11:30:48.643",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693202,1738063848653,"fUST",-151.0,0.00017123,2,"2025-01-28T11:30:48.653",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693203,1738063848663,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.663",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693204,1738063848734,"fUST",-726.18,0.00017123,2,"2025-01-28T11:30:48.734",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693205,1738063848753,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.753",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693206,1738063848762,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.762",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693207,1738063848772,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.772",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693208,1738063848783,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.783",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693209,1738063848801,"fUST",-739.57,0.00017123,2,"2025-01-28T11:30:48.801",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693210,1738063848816,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.816",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693211,1738063848829,"fUST",-487.46616063,0.00017123,2,"2025-01-28T11:30:48.829",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693212,1738063848839,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.839",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693213,1738063848849,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.849",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693214,1738063848859,"fUST",-549.15,0.00017123,2,"2025-01-28T11:30:48.859",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693215,1738063848870,"fUST",-274.04,0.00017123,2,"2025-01-28T11:30:48.870",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693216,1738063848880,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.880",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693217,1738063848889,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.889",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693218,1738063848899,"fUST",-611.5,0.00017123,2,"2025-01-28T11:30:48.899",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693219,1738063848910,"fUST",-949.13,0.00017123,2,"2025-01-28T11:30:48.910",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693220,1738063848920,"fUST",-626.68053578,0.00017123,2,"2025-01-28T11:30:48.920",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693221,1738063848930,"fUST",-13802.87,0.00017123,2,"2025-01-28T11:30:48.930",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693222,1738063848940,"fUST",-1738.7,0.00017123,2,"2025-01-28T11:30:48.940",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693223,1738063848950,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.950",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693224,1738063848959,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.959",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693225,1738063848969,"fUST",-151.0,0.00017123,2,"2025-01-28T11:30:48.969",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693226,1738063848979,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.979",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693227,1738063848989,"fUST",-5594.44,0.00017123,2,"2025-01-28T11:30:48.989",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693228,1738063848999,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:48.999",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693229,1738063849009,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.009",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693230,1738063849018,"fUST",-612.41,0.00017123,2,"2025-01-28T11:30:49.018",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693231,1738063849028,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.028",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693232,1738063849038,"fUST",-151.0,0.00017123,2,"2025-01-28T11:30:49.038",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693233,1738063849049,"fUST",-157.949394,0.00017123,2,"2025-01-28T11:30:49.049",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693234,1738063849059,"fUST",-911.49,0.00017123,2,"2025-01-28T11:30:49.059",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693235,1738063849070,"fUST",-809.43,0.00017123,2,"2025-01-28T11:30:49.070",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693236,1738063849080,"fUST",-157.949394,0.00017123,2,"2025-01-28T11:30:49.080",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693237,1738063849091,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.091",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693238,1738063849100,"fUST",-573.9,0.00017123,2,"2025-01-28T11:30:49.100",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693239,1738063849111,"fUST",-523.33,0.00017123,2,"2025-01-28T11:30:49.111",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693240,1738063849121,"fUST",-563.04,0.00017123,2,"2025-01-28T11:30:49.121",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693241,1738063849132,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.132",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693242,1738063849143,"fUST",-519.82,0.00017123,2,"2025-01-28T11:30:49.143",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693243,1738063849153,"fUST",-508.63866783,0.00017123,2,"2025-01-28T11:30:49.153",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693244,1738063849167,"fUST",-411.34454212,0.00017123,2,"2025-01-28T11:30:49.167",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693245,1738063849177,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.177",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693246,1738063849188,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.188",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693247,1738063849198,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.198",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693248,1738063849207,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.207",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693249,1738063849217,"fUST",-151.0,0.00017123,2,"2025-01-28T11:30:49.217",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693250,1738063849227,"fUST",-571.69,0.00017123,2,"2025-01-28T11:30:49.227",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693251,1738063849237,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.237",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693252,1738063849248,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.248",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693253,1738063849258,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.258",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693254,1738063849268,"fUST",-2561.53,0.00017123,2,"2025-01-28T11:30:49.268",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693255,1738063849280,"fUST",-1705.35,0.00017123,2,"2025-01-28T11:30:49.280",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693256,1738063849289,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.289",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693257,1738063849299,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.299",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693258,1738063849308,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.308",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693259,1738063849317,"fUST",-981.94,0.00017123,2,"2025-01-28T11:30:49.317",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693260,1738063849327,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.327",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693261,1738063849337,"fUST",-3911.49,0.00017123,2,"2025-01-28T11:30:49.337",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693262,1738063849347,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.347",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693263,1738063849356,"fUST",-500.0,0.00017123,2,"2025-01-28T11:30:49.356",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693264,1738063849366,"fUST",-158.0,0.00017241,2,"2025-01-28T11:30:49.366",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693265,1738063849376,"fUST",-158.0,0.00017241,2,"2025-01-28T11:30:49.376",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693266,1738063849385,"fUST",-158.0,0.00017241,2,"2025-01-28T11:30:49.385",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693267,1738063849395,"fUST",-158.0,0.00017241,2,"2025-01-28T11:30:49.395",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693268,1738063849404,"fUST",-158.0,0.00017241,2,"2025-01-28T11:30:49.404",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693269,1738063849415,"fUST",-158.0,0.00017241,2,"2025-01-28T11:30:49.415",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693270,1738063849424,"fUST",-158.0,0.00017241,2,"2025-01-28T11:30:49.424",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693271,1738063849437,"fUST",-158.0,0.00017241,2,"2025-01-28T11:30:49.437",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693272,1738063849451,"fUST",-159.28,0.00017241,2,"2025-01-28T11:30:49.451",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693273,1738063849465,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:49.465",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693274,1738063849479,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.479",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693275,1738063849494,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:49.494",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693276,1738063849510,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.510",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693277,1738063849524,"fUST",-538.97014698,0.0001726,2,"2025-01-28T11:30:49.524",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693278,1738063849539,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:49.539",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693279,1738063849553,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.553",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693280,1738063849566,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.566",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693281,1738063849580,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.580",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693282,1738063849594,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.594",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693283,1738063849605,"fUST",-152.0865339,0.0001726,2,"2025-01-28T11:30:49.605",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693284,1738063849619,"fUST",-396.72812116,0.0001726,2,"2025-01-28T11:30:49.619",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693285,1738063849632,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.632",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693286,1738063849646,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.646",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693287,1738063849662,"fUST",-488.189914,0.0001726,2,"2025-01-28T11:30:49.662",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693288,1738063849678,"fUST",-488.189914,0.0001726,2,"2025-01-28T11:30:49.678",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693289,1738063849689,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.689",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693290,1738063849699,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:49.699",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693291,1738063849714,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:49.714",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693292,1738063849728,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.728",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693293,1738063849739,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.739",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693294,1738063849755,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:49.755",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693295,1738063849767,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:49.767",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693296,1738063849778,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.778",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693297,1738063849791,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.791",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693298,1738063849803,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.803",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693299,1738063849815,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.815",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693300,1738063849827,"fUST",-579.33417192,0.0001726,2,"2025-01-28T11:30:49.827",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693301,1738063849839,"fUST",-660.63,0.0001726,2,"2025-01-28T11:30:49.839",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693302,1738063849852,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:49.852",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693303,1738063849864,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.864",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693304,1738063849876,"fUST",-726.18,0.0001726,2,"2025-01-28T11:30:49.876",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693305,1738063849888,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.888",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693306,1738063849901,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.901",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693307,1738063849914,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.914",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693308,1738063849926,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.926",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693309,1738063849940,"fUST",-739.57,0.0001726,2,"2025-01-28T11:30:49.940",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693310,1738063849952,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.952",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693311,1738063849964,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.964",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693312,1738063849977,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:49.977",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693313,1738063849989,"fUST",-549.15,0.0001726,2,"2025-01-28T11:30:49.989",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693314,1738063850002,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.002",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693315,1738063850014,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.014",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693316,1738063850027,"fUST",-949.13,0.0001726,2,"2025-01-28T11:30:50.027",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693317,1738063850039,"fUST",-13802.87,0.0001726,2,"2025-01-28T11:30:50.039",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693318,1738063850051,"fUST",-1738.7,0.0001726,2,"2025-01-28T11:30:50.051",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693319,1738063850063,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.063",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693320,1738063850075,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.075",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693321,1738063850088,"fUST",-219.46823,0.0001726,2,"2025-01-28T11:30:50.088",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693322,1738063850101,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.101",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693323,1738063850113,"fUST",-5594.44,0.0001726,2,"2025-01-28T11:30:50.113",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693324,1738063850126,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.126",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693325,1738063850138,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.138",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693326,1738063850151,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.151",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693327,1738063850163,"fUST",-151.0,0.0001726,2,"2025-01-28T11:30:50.163",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693328,1738063850173,"fUST",-157.949394,0.0001726,2,"2025-01-28T11:30:50.173",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693329,1738063850182,"fUST",-911.49,0.0001726,2,"2025-01-28T11:30:50.182",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693330,1738063850192,"fUST",-809.43,0.0001726,2,"2025-01-28T11:30:50.192",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693331,1738063850201,"fUST",-157.949394,0.0001726,2,"2025-01-28T11:30:50.201",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693332,1738063850210,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.210",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693333,1738063850219,"fUST",-573.9,0.0001726,2,"2025-01-28T11:30:50.219",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693334,1738063850229,"fUST",-563.04,0.0001726,2,"2025-01-28T11:30:50.229",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693335,1738063850238,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.238",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693336,1738063850247,"fUST",-519.82,0.0001726,2,"2025-01-28T11:30:50.247",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693337,1738063850384,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.384",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693338,1738063850394,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.394",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693339,1738063850403,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.403",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693340,1738063850414,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.414",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693341,1738063850423,"fUST",-571.69,0.0001726,2,"2025-01-28T11:30:50.423",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693342,1738063850432,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.432",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693343,1738063850442,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.442",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693344,1738063850452,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.452",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693345,1738063850462,"fUST",-2561.53,0.0001726,2,"2025-01-28T11:30:50.462",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693346,1738063850471,"fUST",-1705.35,0.0001726,2,"2025-01-28T11:30:50.471",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693347,1738063850480,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.480",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693348,1738063850490,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.490",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693349,1738063850499,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.499",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693350,1738063850508,"fUST",-981.94,0.0001726,2,"2025-01-28T11:30:50.508",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693351,1738063850518,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.518",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693352,1738063850527,"fUST",-3911.49,0.0001726,2,"2025-01-28T11:30:50.527",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693353,1738063850536,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.536",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693354,1738063850545,"fUST",-500.0,0.0001726,2,"2025-01-28T11:30:50.545",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693355,1738063850554,"fUST",-151.0,0.000173,2,"2025-01-28T11:30:50.554",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693356,1738063850563,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.563",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693357,1738063850573,"fUST",-183.08948737,0.00017397,2,"2025-01-28T11:30:50.573",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693358,1738063850582,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.582",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693359,1738063850591,"fUST",-150.17,0.00017397,2,"2025-01-28T11:30:50.591",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693360,1738063850600,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.600",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693361,1738063850609,"fUST",-150.17,0.00017397,2,"2025-01-28T11:30:50.609",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693362,1738063850620,"fUST",-150.17,0.00017397,2,"2025-01-28T11:30:50.620",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693363,1738063850629,"fUST",-324.62,0.00017397,2,"2025-01-28T11:30:50.629",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693364,1738063850639,"fUST",-178.64812816,0.00017397,2,"2025-01-28T11:30:50.639",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693365,1738063850648,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.648",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693366,1738063850657,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.657",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693367,1738063850666,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.666",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693368,1738063850675,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.675",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693369,1738063850684,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.684",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693370,1738063850693,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.693",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693371,1738063850703,"fUST",-488.189914,0.00017397,2,"2025-01-28T11:30:50.703",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693372,1738063850712,"fUST",-488.189914,0.00017397,2,"2025-01-28T11:30:50.712",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693373,1738063850720,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.720",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693374,1738063850729,"fUST",-151.0,0.00017397,2,"2025-01-28T11:30:50.729",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693375,1738063850738,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.738",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693376,1738063850751,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.751",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693377,1738063850760,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.760",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693378,1738063850769,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.769",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693379,1738063850778,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.778",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693380,1738063850788,"fUST",-415.56862837,0.00017397,2,"2025-01-28T11:30:50.788",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693381,1738063850798,"fUST",-660.63,0.00017397,2,"2025-01-28T11:30:50.798",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693382,1738063850807,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.807",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693383,1738063850817,"fUST",-726.18,0.00017397,2,"2025-01-28T11:30:50.817",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693384,1738063850827,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.827",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693385,1738063850836,"fUST",-550.65873113,0.00017397,2,"2025-01-28T11:30:50.836",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693386,1738063850845,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.845",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693387,1738063850854,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.854",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693388,1738063850863,"fUST",-739.57,0.00017397,2,"2025-01-28T11:30:50.863",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693389,1738063850872,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.872",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693390,1738063850881,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.881",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693391,1738063850890,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.890",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693392,1738063850900,"fUST",-549.15,0.00017397,2,"2025-01-28T11:30:50.900",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693393,1738063850910,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.910",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693394,1738063850920,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.920",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693395,1738063850930,"fUST",-949.13,0.00017397,2,"2025-01-28T11:30:50.930",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693396,1738063850939,"fUST",-13802.87,0.00017397,2,"2025-01-28T11:30:50.939",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693397,1738063850948,"fUST",-1738.7,0.00017397,2,"2025-01-28T11:30:50.948",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693398,1738063850957,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.957",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693399,1738063850966,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.966",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693400,1738063850976,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.976",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693401,1738063850986,"fUST",-5594.44,0.00017397,2,"2025-01-28T11:30:50.986",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693402,1738063850996,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:50.996",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693403,1738063851006,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.006",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693404,1738063851016,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.016",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693405,1738063851026,"fUST",-151.0,0.00017397,2,"2025-01-28T11:30:51.026",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693406,1738063851036,"fUST",-157.949394,0.00017397,2,"2025-01-28T11:30:51.036",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693407,1738063851046,"fUST",-911.49,0.00017397,2,"2025-01-28T11:30:51.046",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693408,1738063851055,"fUST",-809.43,0.00017397,2,"2025-01-28T11:30:51.055",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693409,1738063851064,"fUST",-157.949394,0.00017397,2,"2025-01-28T11:30:51.064",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693410,1738063851074,"fUST",-337.30914776,0.00017397,2,"2025-01-28T11:30:51.074",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693411,1738063851083,"fUST",-573.9,0.00017397,2,"2025-01-28T11:30:51.083",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693412,1738063851093,"fUST",-563.04,0.00017397,2,"2025-01-28T11:30:51.093",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693413,1738063851103,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.103",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693414,1738063851113,"fUST",-519.82,0.00017397,2,"2025-01-28T11:30:51.113",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693415,1738063851124,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.124",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693416,1738063851133,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.133",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693417,1738063851144,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.144",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693418,1738063851154,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.154",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693419,1738063851168,"fUST",-571.69,0.00017397,2,"2025-01-28T11:30:51.168",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693420,1738063851178,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.178",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693421,1738063851189,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.189",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693422,1738063851199,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.199",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693423,1738063851209,"fUST",-2561.53,0.00017397,2,"2025-01-28T11:30:51.209",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693424,1738063851219,"fUST",-1705.35,0.00017397,2,"2025-01-28T11:30:51.219",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693425,1738063851229,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.229",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693426,1738063851238,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.238",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693427,1738063851247,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.247",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693428,1738063851257,"fUST",-981.94,0.00017397,2,"2025-01-28T11:30:51.257",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693429,1738063851266,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.266",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693430,1738063851276,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.276",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693431,1738063851285,"fUST",-3911.49,0.00017397,2,"2025-01-28T11:30:51.285",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693432,1738063851294,"fUST",-500.0,0.00017397,2,"2025-01-28T11:30:51.294",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693433,1738063851304,"fUST",-151.0,0.000174,2,"2025-01-28T11:30:51.304",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693434,1738063851313,"fUST",-150.823,0.00017489,2,"2025-01-28T11:30:51.313",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693435,1738063851323,"fUST",-150.628,0.00017489,2,"2025-01-28T11:30:51.323",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693436,1738063851332,"fUST",-420.0,0.00017492,2,"2025-01-28T11:30:51.332",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693437,1738063851341,"fUST",-151.0,0.000175,2,"2025-01-28T11:30:51.341",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693438,1738063851350,"fUST",-151.0,0.00017534,2,"2025-01-28T11:30:51.350",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693439,1738063851360,"fUST",-152.194572,0.00017534,2,"2025-01-28T11:30:51.360",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693440,1738063851369,"fUST",-159.331682,0.00017534,2,"2025-01-28T11:30:51.369",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693441,1738063851378,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.378",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693442,1738063851388,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.388",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693443,1738063851397,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.397",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693444,1738063851407,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.407",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693445,1738063851418,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.418",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693446,1738063851428,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.428",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693447,1738063851437,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.437",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693448,1738063851447,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.447",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693449,1738063851456,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.456",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693450,1738063851465,"fUST",-151.0,0.00017534,2,"2025-01-28T11:30:51.465",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693451,1738063851477,"fUST",-151.0,0.00017534,2,"2025-01-28T11:30:51.477",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693452,1738063851487,"fUST",-380.49680201,0.00017534,2,"2025-01-28T11:30:51.487",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693453,1738063851497,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.497",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693454,1738063851506,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.506",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693455,1738063851515,"fUST",-660.63,0.00017534,2,"2025-01-28T11:30:51.515",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693456,1738063851525,"fUST",-175.716843,0.00017534,2,"2025-01-28T11:30:51.525",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693457,1738063851534,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.534",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693458,1738063851544,"fUST",-726.18,0.00017534,2,"2025-01-28T11:30:51.544",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693459,1738063851554,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.554",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693460,1738063851563,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.563",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693461,1738063851573,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.573",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693462,1738063851582,"fUST",-739.57,0.00017534,2,"2025-01-28T11:30:51.582",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693463,1738063851592,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.592",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693464,1738063851601,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.601",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693465,1738063851611,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.611",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693466,1738063851620,"fUST",-549.15,0.00017534,2,"2025-01-28T11:30:51.620",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693467,1738063851629,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.629",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693468,1738063851638,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.638",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693469,1738063851648,"fUST",-551.17915806,0.00017534,2,"2025-01-28T11:30:51.648",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693470,1738063851746,"fUST",-397.95084194,0.00017534,2,"2025-01-28T11:30:51.746",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693471,1738063851759,"fUST",-13802.87,0.00017534,2,"2025-01-28T11:30:51.759",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693472,1738063851769,"fUST",-1738.7,0.00017534,2,"2025-01-28T11:30:51.769",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693473,1738063851778,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.778",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693474,1738063851787,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.787",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693475,1738063851797,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.797",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693476,1738063851807,"fUST",-5594.44,0.00017534,2,"2025-01-28T11:30:51.807",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693477,1738063851816,"fUST",-646.14653833,0.00017534,2,"2025-01-28T11:30:51.816",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693478,1738063851828,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.828",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693479,1738063851836,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.836",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693480,1738063851846,"fUST",-911.49,0.00017534,2,"2025-01-28T11:30:51.846",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693481,1738063851855,"fUST",-809.43,0.00017534,2,"2025-01-28T11:30:51.855",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693482,1738063851864,"fUST",-573.9,0.00017534,2,"2025-01-28T11:30:51.864",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693483,1738063851873,"fUST",-563.04,0.00017534,2,"2025-01-28T11:30:51.873",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693484,1738063851882,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.882",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693485,1738063851891,"fUST",-519.82,0.00017534,2,"2025-01-28T11:30:51.891",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693486,1738063851900,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.900",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693487,1738063851909,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.909",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693488,1738063851918,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.918",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693489,1738063851928,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.928",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693490,1738063851937,"fUST",-571.69,0.00017534,2,"2025-01-28T11:30:51.937",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693491,1738063851946,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.946",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693492,1738063851955,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.955",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693493,1738063851965,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.965",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693494,1738063851974,"fUST",-2561.53,0.00017534,2,"2025-01-28T11:30:51.974",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693495,1738063851983,"fUST",-1705.35,0.00017534,2,"2025-01-28T11:30:51.983",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693496,1738063851993,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:51.993",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693497,1738063852002,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:52.002",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693498,1738063852011,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:52.011",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693499,1738063852021,"fUST",-981.94,0.00017534,2,"2025-01-28T11:30:52.021",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693500,1738063852030,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:52.030",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693501,1738063852040,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:52.040",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693502,1738063852049,"fUST",-1970.73346685,0.00017534,2,"2025-01-28T11:30:52.049",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693503,1738063852132,"fUST",-152.0,0.00016901,2,"2025-01-28T11:30:52.132",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693504,1738063852141,"fUST",-200.5613876,0.00017534,2,"2025-01-28T11:30:52.141",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693505,1738063852153,"fUST",-1740.19514555,0.00017534,2,"2025-01-28T11:30:52.153",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693506,1738063852163,"fUST",-500.0,0.00017534,2,"2025-01-28T11:30:52.163",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693507,1738063852172,"fUST",-537.0,0.00017547,2,"2025-01-28T11:30:52.172",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693508,1738063852182,"fUST",-2047.0,0.00017547,2,"2025-01-28T11:30:52.182",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693509,1738063852191,"fUST",-2303.0,0.00017547,2,"2025-01-28T11:30:52.191",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693510,1738063852200,"fUST",-395.0,0.00017547,2,"2025-01-28T11:30:52.200",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693511,1738063852209,"fUST",-500.0,0.00017671,2,"2025-01-28T11:30:52.209",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693512,1738063852218,"fUST",-392.44451926,0.00017671,2,"2025-01-28T11:30:52.218",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693534,1738064052483,"fUST",184.735084,0.00013699,2,"2025-01-28T11:34:12.483",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693536,1738064519324,"fUST",297.337348,0.00013973,2,"2025-01-28T11:41:59.324",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693537,1738064550172,"fUST",208.08140402,0.0001515,2,"2025-01-28T11:42:30.172",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693540,1738064834330,"fUST",-1024.4978092,0.00015412,2,"2025-01-28T11:47:14.330",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693541,1738064834352,"fUST",-280.26083797,0.00015446,2,"2025-01-28T11:47:14.352",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693542,1738064844075,"fUST",-3527.87178827,0.00015446,2,"2025-01-28T11:47:24.075",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693543,1738064845093,"fUST",-861.75006416,0.00015446,2,"2025-01-28T11:47:25.093",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693544,1738064845119,"fUST",-361.905125,0.0001549,2,"2025-01-28T11:47:25.119",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693545,1738064845141,"fUST",-405.2949651,0.00015569,2,"2025-01-28T11:47:25.141",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693546,1738064845171,"fUST",-220.86609045,0.00016338,2,"2025-01-28T11:47:25.171",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693547,1738064845201,"fUST",-272.10725511,0.00016338,2,"2025-01-28T11:47:25.201",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693548,1738064845231,"fUST",-300.0,0.00016436,2,"2025-01-28T11:47:25.231",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693549,1738064845257,"fUST",-727.309,0.00016437,2,"2025-01-28T11:47:25.257",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693550,1738064845287,"fUST",-140.59597867,0.00016437,2,"2025-01-28T11:47:25.287",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693552,1738064994222,"fUST",184.735084,0.00013699,2,"2025-01-28T11:49:54.222",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693663,1738065038143,"fUST",-152.0,0.00015828,5,"2025-01-28T11:50:38.143",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693665,1738065038152,"fUST",-300.0,0.00016436,2,"2025-01-28T11:50:38.152",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693667,1738065038162,"fUST",-359.40402133,0.00016437,2,"2025-01-28T11:50:38.162",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693669,1738065038171,"fUST",-541.22123555,0.00016437,2,"2025-01-28T11:50:38.171",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693670,1738065038180,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.180",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693672,1738065038190,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.190",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693674,1738065038199,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.199",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693676,1738065038209,"fUST",-179.58268427,0.00016437,2,"2025-01-28T11:50:38.209",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693678,1738065038222,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.222",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693680,1738065038231,"fUST",-448.80917899,0.00016437,2,"2025-01-28T11:50:38.231",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693682,1738065038240,"fUST",-531.24662605,0.00016437,2,"2025-01-28T11:50:38.240",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693683,1738065038249,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.249",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693685,1738065038261,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.261",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693687,1738065038274,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.274",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693689,1738065038285,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.285",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693691,1738065038294,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.294",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693693,1738065038304,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.304",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693694,1738065038314,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.314",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693696,1738065038323,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.323",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693698,1738065038333,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.333",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693700,1738065038342,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.342",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693702,1738065038351,"fUST",-500.0,0.00016437,2,"2025-01-28T11:50:38.351",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693704,1738065038361,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.361",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693705,1738065038371,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.371",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693707,1738065038380,"fUST",-501.6811376,0.00016438,2,"2025-01-28T11:50:38.380",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693709,1738065038390,"fUST",-558.44328288,0.00016438,2,"2025-01-28T11:50:38.390",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693711,1738065038400,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.400",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693713,1738065038409,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.409",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693715,1738065038418,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.418",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693716,1738065038428,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.428",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693718,1738065038438,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.438",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693720,1738065038447,"fUST",-500.54166861,0.00016438,2,"2025-01-28T11:50:38.447",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693722,1738065038456,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.456",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693724,1738065038465,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.465",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693726,1738065038474,"fUST",-94.34871039,0.00016438,2,"2025-01-28T11:50:38.474",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693737,1738065038595,"fUST",-405.65128961,0.00016438,2,"2025-01-28T11:50:38.595",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693739,1738065038604,"fUST",-248.27106685,0.00016438,2,"2025-01-28T11:50:38.604",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693741,1738065038614,"fUST",-372.67764354,0.00016438,2,"2025-01-28T11:50:38.614",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693743,1738065038625,"fUST",-127.32235646,0.00016438,2,"2025-01-28T11:50:38.625",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693745,1738065038635,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.635",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693746,1738065038644,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.644",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693748,1738065038653,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.653",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693750,1738065038662,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.662",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693752,1738065038671,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.671",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693754,1738065038681,"fUST",-540.88,0.00016438,2,"2025-01-28T11:50:38.681",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693756,1738065038692,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.692",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693758,1738065038701,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.701",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693759,1738065038710,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.710",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693761,1738065038719,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.719",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693763,1738065038729,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.729",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693765,1738065038738,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.738",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693767,1738065038747,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.747",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693769,1738065038756,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.756",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693770,1738065038765,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.765",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693772,1738065038775,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.775",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693774,1738065038784,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.784",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693776,1738065038793,"fUST",-625.30064821,0.00016438,2,"2025-01-28T11:50:38.793",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693778,1738065038802,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.802",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693780,1738065038812,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.812",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693781,1738065038821,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.821",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693783,1738065038830,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.830",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693785,1738065038840,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.840",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693787,1738065038849,"fUST",-503.17562315,0.00016438,2,"2025-01-28T11:50:38.849",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693789,1738065038859,"fUST",-518.32,0.00016438,2,"2025-01-28T11:50:38.859",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693791,1738065038868,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.868",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693793,1738065038878,"fUST",-3141.31,0.00016438,2,"2025-01-28T11:50:38.878",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693795,1738065038887,"fUST",-713.33,0.00016438,2,"2025-01-28T11:50:38.887",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693796,1738065038897,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.897",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693798,1738065038907,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.907",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693800,1738065038916,"fUST",-645.28,0.00016438,2,"2025-01-28T11:50:38.916",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693802,1738065038925,"fUST",-695.76,0.00016438,2,"2025-01-28T11:50:38.925",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693804,1738065038934,"fUST",-504.15702475,0.00016438,2,"2025-01-28T11:50:38.934",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693806,1738065038944,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.944",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693808,1738065038953,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.953",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693810,1738065038963,"fUST",-592.36,0.00016438,2,"2025-01-28T11:50:38.963",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693811,1738065038973,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.973",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693813,1738065038982,"fUST",-497.2556,0.00016438,2,"2025-01-28T11:50:38.982",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693815,1738065038991,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:38.991",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693817,1738065039002,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.002",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693819,1738065039011,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.011",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693821,1738065039020,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.020",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693823,1738065039029,"fUST",-11684.0,0.00016438,2,"2025-01-28T11:50:39.029",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693824,1738065039037,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.037",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693826,1738065039046,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.046",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693828,1738065039055,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.055",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693830,1738065039064,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.064",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693832,1738065039074,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.074",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693834,1738065039082,"fUST",-734.76,0.00016438,2,"2025-01-28T11:50:39.082",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693835,1738065039091,"fUST",-1395.99,0.00016438,2,"2025-01-28T11:50:39.091",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693837,1738065039100,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.100",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693839,1738065039110,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.110",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693841,1738065039119,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.119",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693843,1738065039128,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.128",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693845,1738065039137,"fUST",-584.35,0.00016438,2,"2025-01-28T11:50:39.137",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693847,1738065039147,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.147",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693849,1738065039156,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.156",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693851,1738065039165,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.165",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693852,1738065039175,"fUST",-4863.57,0.00016438,2,"2025-01-28T11:50:39.175",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693853,1738065039184,"fUST",-258.20958028,0.00016438,2,"2025-01-28T11:50:39.184",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693854,1738065039194,"fUST",-658.48,0.00016438,2,"2025-01-28T11:50:39.194",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693855,1738065039203,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.203",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693856,1738065039213,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.213",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693857,1738065039226,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.226",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693858,1738065039235,"fUST",-775.91,0.00016438,2,"2025-01-28T11:50:39.235",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693859,1738065039244,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.244",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693860,1738065039254,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.254",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693861,1738065039263,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.263",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693862,1738065039273,"fUST",-392.02,0.00016438,2,"2025-01-28T11:50:39.273",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693863,1738065039283,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.283",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693864,1738065039293,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.293",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693865,1738065039302,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.302",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693866,1738065039312,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.312",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693867,1738065039322,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.322",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693868,1738065039332,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.332",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693869,1738065039341,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.341",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693870,1738065039351,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.351",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693871,1738065039360,"fUST",-614.42271564,0.00016438,2,"2025-01-28T11:50:39.360",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693872,1738065039370,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.370",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693873,1738065039379,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.379",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693874,1738065039389,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.389",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693875,1738065039398,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.398",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693876,1738065039407,"fUST",-1973.44,0.00016438,2,"2025-01-28T11:50:39.407",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693877,1738065039417,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.417",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693878,1738065039426,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.426",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693879,1738065039436,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.436",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693880,1738065039445,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.445",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693881,1738065039454,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.454",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693883,1738065039464,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.464",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693884,1738065039473,"fUST",-1349.38,0.00016438,2,"2025-01-28T11:50:39.473",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693885,1738065039482,"fUST",-500.0,0.00016438,2,"2025-01-28T11:50:39.482",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693887,1738065039491,"fUST",-823.77,0.00016438,2,"2025-01-28T11:50:39.491",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693889,1738065039500,"fUST",-500.0,0.00016473,2,"2025-01-28T11:50:39.500",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693891,1738065039510,"fUST",-500.0,0.00016574,2,"2025-01-28T11:50:39.510",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693893,1738065039519,"fUST",-378.51058984,0.00016574,2,"2025-01-28T11:50:39.519",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693895,1738065039528,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.528",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693897,1738065039538,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.538",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693899,1738065039547,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.547",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693901,1738065039556,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.556",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693903,1738065039565,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.565",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693906,1738065039574,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.574",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693908,1738065039583,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.583",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693910,1738065039592,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.592",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693912,1738065039601,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.601",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693914,1738065039611,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.611",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693916,1738065039620,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.620",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693918,1738065039629,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.629",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693920,1738065039638,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.638",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693922,1738065039647,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.647",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693924,1738065039656,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.656",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693926,1738065039666,"fUST",-159.00114575,0.00016575,2,"2025-01-28T11:50:39.666",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693928,1738065039675,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.675",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693930,1738065039685,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.685",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693932,1738065039697,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.697",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693934,1738065039706,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.706",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693936,1738065039717,"fUST",-3141.31,0.00016575,2,"2025-01-28T11:50:39.717",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693938,1738065039726,"fUST",-713.33,0.00016575,2,"2025-01-28T11:50:39.726",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693940,1738065039735,"fUST",-645.28,0.00016575,2,"2025-01-28T11:50:39.735",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693942,1738065039744,"fUST",-695.76,0.00016575,2,"2025-01-28T11:50:39.744",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693944,1738065039754,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.754",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693946,1738065039763,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.763",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693948,1738065039772,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.772",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693950,1738065039781,"fUST",-391.42729526,0.00016575,2,"2025-01-28T11:50:39.781",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693952,1738065039791,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.791",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693954,1738065039800,"fUST",-11684.0,0.00016575,2,"2025-01-28T11:50:39.800",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693956,1738065039809,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.809",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693958,1738065039818,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.818",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693960,1738065039827,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.827",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693962,1738065039837,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.837",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693964,1738065039846,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.846",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693966,1738065039855,"fUST",-734.76,0.00016575,2,"2025-01-28T11:50:39.855",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693968,1738065039864,"fUST",-1395.99,0.00016575,2,"2025-01-28T11:50:39.864",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693970,1738065039873,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.873",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693972,1738065039882,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.882",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693974,1738065039891,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.891",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693976,1738065039900,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.900",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693978,1738065039910,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.910",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693980,1738065039919,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.919",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693982,1738065039928,"fUST",-4863.57,0.00016575,2,"2025-01-28T11:50:39.928",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693984,1738065039938,"fUST",-658.48,0.00016575,2,"2025-01-28T11:50:39.938",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693986,1738065039947,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.947",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693988,1738065039956,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.956",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693990,1738065039965,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.965",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693992,1738065039974,"fUST",-775.91,0.00016575,2,"2025-01-28T11:50:39.974",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693994,1738065039983,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.983",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693996,1738065039992,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:39.992",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350693998,1738065040002,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.002",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694000,1738065040011,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.011",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694002,1738065040021,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.021",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694004,1738065040030,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.030",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694006,1738065040039,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.039",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694008,1738065040048,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.048",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694010,1738065040057,"fUST",-152.65551917,0.00016575,2,"2025-01-28T11:50:40.057",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694012,1738065040066,"fUST",-542.53193917,0.00016575,2,"2025-01-28T11:50:40.066",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694014,1738065040076,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.076",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694016,1738065040085,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.085",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694018,1738065040094,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.094",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694020,1738065040103,"fUST",-1973.44,0.00016575,2,"2025-01-28T11:50:40.103",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694022,1738065040112,"fUST",-418.94788333,0.00016575,2,"2025-01-28T11:50:40.112",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694024,1738065040122,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.122",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694026,1738065040131,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.131",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694028,1738065040140,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.140",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694030,1738065040149,"fUST",-1349.38,0.00016575,2,"2025-01-28T11:50:40.149",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694032,1738065040158,"fUST",-500.0,0.00016575,2,"2025-01-28T11:50:40.158",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694034,1738065040167,"fUST",-823.77,0.00016575,2,"2025-01-28T11:50:40.167",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694036,1738065040177,"fUST",-151.0,0.00016612,2,"2025-01-28T11:50:40.177",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694038,1738065040186,"fUST",-151.0,0.00016612,2,"2025-01-28T11:50:40.186",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694040,1738065040195,"fUST",-151.0,0.00016712,2,"2025-01-28T11:50:40.195",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694042,1738065040204,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.204",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694044,1738065040214,"fUST",-431.08109163,0.00016712,2,"2025-01-28T11:50:40.214",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694046,1738065040226,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.226",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694048,1738065040236,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.236",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694050,1738065040245,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.245",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694052,1738065040255,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.255",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694054,1738065040263,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.263",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694056,1738065040273,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.273",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694058,1738065040283,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.283",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694060,1738065040293,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.293",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694062,1738065040303,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.303",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694064,1738065040313,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.313",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694066,1738065040322,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.322",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694068,1738065040331,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.331",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694070,1738065040340,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.340",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694072,1738065040349,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.349",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694074,1738065040359,"fUST",-3141.31,0.00016712,2,"2025-01-28T11:50:40.359",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694076,1738065040368,"fUST",-713.33,0.00016712,2,"2025-01-28T11:50:40.368",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694078,1738065040377,"fUST",-645.28,0.00016712,2,"2025-01-28T11:50:40.377",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694080,1738065040387,"fUST",-695.76,0.00016712,2,"2025-01-28T11:50:40.387",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694082,1738065040396,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.396",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694084,1738065040406,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.406",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694086,1738065040415,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.415",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694088,1738065040425,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.425",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694090,1738065040434,"fUST",-11684.0,0.00016712,2,"2025-01-28T11:50:40.434",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694092,1738065040444,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.444",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694094,1738065040454,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.454",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694097,1738065040463,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.463",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694098,1738065040473,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.473",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694101,1738065040483,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.483",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694103,1738065040492,"fUST",-734.76,0.00016712,2,"2025-01-28T11:50:40.492",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694104,1738065040501,"fUST",-1395.99,0.00016712,2,"2025-01-28T11:50:40.501",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694105,1738065040510,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.510",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694106,1738065040520,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.520",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694107,1738065040529,"fUST",-535.58,0.00016712,2,"2025-01-28T11:50:40.529",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694108,1738065040538,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.538",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694109,1738065040547,"fUST",-4863.57,0.00016712,2,"2025-01-28T11:50:40.547",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694110,1738065040557,"fUST",-658.48,0.00016712,2,"2025-01-28T11:50:40.557",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694111,1738065040566,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.566",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694112,1738065040578,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.578",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694113,1738065040587,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.587",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694114,1738065040596,"fUST",-775.91,0.00016712,2,"2025-01-28T11:50:40.596",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694115,1738065040606,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.606",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694116,1738065040615,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.615",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694117,1738065040626,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.626",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694118,1738065040635,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.635",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694119,1738065040645,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.645",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694120,1738065040654,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.654",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694121,1738065040664,"fUST",-425.14,0.00016712,2,"2025-01-28T11:50:40.664",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694122,1738065040673,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.673",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694123,1738065040682,"fUST",-347.14,0.00016712,2,"2025-01-28T11:50:40.682",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694124,1738065040692,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.692",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694125,1738065040702,"fUST",-1973.44,0.00016712,2,"2025-01-28T11:50:40.702",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694126,1738065040711,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.711",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694127,1738065040721,"fUST",-500.0,0.00016712,2,"2025-01-28T11:50:40.721",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694128,1738065040730,"fUST",-619.22,0.00016712,2,"2025-01-28T11:50:40.730",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694129,1738065040739,"fUST",-1349.38,0.00016712,2,"2025-01-28T11:50:40.739",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694130,1738065040749,"fUST",-255.45106936,0.00016712,2,"2025-01-28T11:50:40.749",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694131,1738065040758,"fUST",-823.77,0.00016712,2,"2025-01-28T11:50:40.758",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694132,1738065040768,"fUST",-155.0,0.00016753,2,"2025-01-28T11:50:40.768",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694133,1738065040777,"fUST",-306.23,0.0001679,2,"2025-01-28T11:50:40.777",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694134,1738065040786,"fUST",-500.0,0.00016845,2,"2025-01-28T11:50:40.786",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694136,1738065040796,"fUST",-500.0,0.00016847,2,"2025-01-28T11:50:40.796",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694137,1738065040805,"fUST",-151.0,0.00016849,2,"2025-01-28T11:50:40.805",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694139,1738065040814,"fUST",-612.12,0.00016849,2,"2025-01-28T11:50:40.814",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694140,1738065040824,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:40.824",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694141,1738065040833,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:40.833",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694142,1738065040842,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:40.842",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694143,1738065040851,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:40.851",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694144,1738065040860,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:40.860",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694145,1738065040870,"fUST",-553.67,0.00016849,2,"2025-01-28T11:50:40.870",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694146,1738065040965,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:40.965",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694147,1738065040975,"fUST",-506.18,0.00016849,2,"2025-01-28T11:50:40.975",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694148,1738065040986,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:40.986",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694149,1738065040995,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:40.995",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694150,1738065041006,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.006",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694151,1738065041015,"fUST",-619.46440541,0.00016849,2,"2025-01-28T11:50:41.015",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694152,1738065041025,"fUST",-433.83311,0.00016849,2,"2025-01-28T11:50:41.025",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694153,1738065041035,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.035",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694155,1738065041045,"fUST",-3141.31,0.00016849,2,"2025-01-28T11:50:41.045",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694156,1738065041055,"fUST",-713.33,0.00016849,2,"2025-01-28T11:50:41.055",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694157,1738065041064,"fUST",-645.28,0.00016849,2,"2025-01-28T11:50:41.064",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694159,1738065041073,"fUST",-695.76,0.00016849,2,"2025-01-28T11:50:41.073",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694161,1738065041083,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.083",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694162,1738065041092,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.092",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694164,1738065041101,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.101",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694166,1738065041111,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.111",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694168,1738065041120,"fUST",-11684.0,0.00016849,2,"2025-01-28T11:50:41.120",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694170,1738065041130,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.130",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694172,1738065041139,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.139",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694174,1738065041149,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.149",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694176,1738065041158,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.158",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694178,1738065041167,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.167",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694180,1738065041176,"fUST",-734.76,0.00016849,2,"2025-01-28T11:50:41.176",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694182,1738065041186,"fUST",-1395.99,0.00016849,2,"2025-01-28T11:50:41.186",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694184,1738065041196,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.196",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694186,1738065041205,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.205",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694188,1738065041218,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.218",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694190,1738065041227,"fUST",-4863.57,0.00016849,2,"2025-01-28T11:50:41.227",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694192,1738065041237,"fUST",-658.48,0.00016849,2,"2025-01-28T11:50:41.237",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694194,1738065041246,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.246",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694196,1738065041255,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.255",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694198,1738065041265,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.265",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694200,1738065041274,"fUST",-775.91,0.00016849,2,"2025-01-28T11:50:41.274",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694202,1738065041284,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.284",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694204,1738065041293,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.293",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694206,1738065041303,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.303",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694208,1738065041312,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.312",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694210,1738065041322,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.322",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694212,1738065041332,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.332",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694214,1738065041341,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.341",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694216,1738065041350,"fUST",-510.59810283,0.00016849,2,"2025-01-28T11:50:41.350",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694232,1738065041492,"fUST",-120.01189717,0.00016849,2,"2025-01-28T11:50:41.492",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694234,1738065041501,"fUST",-1140.77420044,0.00016849,2,"2025-01-28T11:50:41.501",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694236,1738065041514,"fUST",-832.66579956,0.00016849,2,"2025-01-28T11:50:41.514",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694238,1738065041523,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.523",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694240,1738065041532,"fUST",-500.0,0.00016849,2,"2025-01-28T11:50:41.532",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694242,1738065041541,"fUST",-1349.38,0.00016849,2,"2025-01-28T11:50:41.541",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694244,1738065041551,"fUST",-823.77,0.00016849,2,"2025-01-28T11:50:41.551",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694246,1738065041561,"fUST",-152.0,0.00016875,2,"2025-01-28T11:50:41.561",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694248,1738065041571,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.571",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694250,1738065041580,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.580",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694252,1738065041590,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.590",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694255,1738065041599,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.599",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694256,1738065041608,"fUST",-213.19600499,0.00016986,2,"2025-01-28T11:50:41.608",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694258,1738065041617,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.617",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694260,1738065041626,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.626",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694262,1738065041635,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.635",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694264,1738065041643,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.643",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694266,1738065041652,"fUST",-223.33374177,0.00016986,2,"2025-01-28T11:50:41.652",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694268,1738065041662,"fUST",-3141.31,0.00016986,2,"2025-01-28T11:50:41.662",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694270,1738065041671,"fUST",-713.33,0.00016986,2,"2025-01-28T11:50:41.671",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694272,1738065041680,"fUST",-645.28,0.00016986,2,"2025-01-28T11:50:41.680",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694274,1738065041690,"fUST",-695.76,0.00016986,2,"2025-01-28T11:50:41.690",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694276,1738065041700,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.700",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694278,1738065041709,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.709",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694280,1738065041718,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.718",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694282,1738065041727,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.727",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694284,1738065041737,"fUST",-11684.0,0.00016986,2,"2025-01-28T11:50:41.737",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694286,1738065041746,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.746",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694288,1738065041756,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.756",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694290,1738065041766,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.766",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694292,1738065041775,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.775",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694294,1738065041784,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.784",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694296,1738065041794,"fUST",-734.76,0.00016986,2,"2025-01-28T11:50:41.794",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694298,1738065041803,"fUST",-1395.99,0.00016986,2,"2025-01-28T11:50:41.803",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694300,1738065041812,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.812",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694302,1738065041821,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.821",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694304,1738065041831,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.831",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694306,1738065041840,"fUST",-4863.57,0.00016986,2,"2025-01-28T11:50:41.840",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694308,1738065041850,"fUST",-658.48,0.00016986,2,"2025-01-28T11:50:41.850",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694310,1738065041860,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.860",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694312,1738065041869,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.869",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694314,1738065041879,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.879",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694316,1738065041888,"fUST",-775.91,0.00016986,2,"2025-01-28T11:50:41.888",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694318,1738065041898,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.898",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694320,1738065041907,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.907",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694322,1738065041917,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.917",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694324,1738065041926,"fUST",-299.83,0.00016986,2,"2025-01-28T11:50:41.926",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694327,1738065041935,"fUST",-603.53,0.00016986,2,"2025-01-28T11:50:41.935",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694329,1738065041946,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.946",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694330,1738065041955,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.955",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694332,1738065041964,"fUST",-1973.44,0.00016986,2,"2025-01-28T11:50:41.964",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694335,1738065041974,"fUST",-635.97011696,0.00016986,2,"2025-01-28T11:50:41.974",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694337,1738065041983,"fUST",-500.0,0.00016986,2,"2025-01-28T11:50:41.983",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694338,1738065041992,"fUST",-1349.38,0.00016986,2,"2025-01-28T11:50:41.992",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694340,1738065042002,"fUST",-823.77,0.00016986,2,"2025-01-28T11:50:42.002",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694342,1738065042011,"fUST",-34566.44313355,0.00017023,2,"2025-01-28T11:50:42.011",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694533,1738065043864,"fUST",-1325.37210815,0.00017023,2,"2025-01-28T11:50:43.864",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694539,1738065043918,"fUST",-1135.79434697,0.00017023,2,"2025-01-28T11:50:43.918",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694542,1738065043929,"fUST",-153.0,0.00017068,2,"2025-01-28T11:50:43.929",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694544,1738065043939,"fUST",-497.2184366,0.00017068,2,"2025-01-28T11:50:43.939",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694546,1738065043949,"fUST",-154.1572399,0.00017068,2,"2025-01-28T11:50:43.949",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694548,1738065043958,"fUST",-267.64828962,0.00017077,2,"2025-01-28T11:50:43.958",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694550,1738065043969,"fUST",-500.0,0.00017077,2,"2025-01-28T11:50:43.969",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694552,1738065043979,"fUST",-532.35211508,0.00017103,2,"2025-01-28T11:50:43.979",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694554,1738065043988,"fUST",-534.42351083,0.00017103,2,"2025-01-28T11:50:43.988",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694556,1738065043998,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:43.998",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694558,1738065044008,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.008",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694560,1738065044017,"fUST",-383.21,0.00017123,2,"2025-01-28T11:50:44.017",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694562,1738065044026,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.026",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694564,1738065044035,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.035",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694566,1738065044045,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.045",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694568,1738065044054,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.054",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694570,1738065044064,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.064",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694572,1738065044073,"fUST",-3141.31,0.00017123,2,"2025-01-28T11:50:44.073",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694574,1738065044082,"fUST",-713.33,0.00017123,2,"2025-01-28T11:50:44.082",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694576,1738065044091,"fUST",-645.28,0.00017123,2,"2025-01-28T11:50:44.091",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694578,1738065044101,"fUST",-695.76,0.00017123,2,"2025-01-28T11:50:44.101",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694580,1738065044110,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.110",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694582,1738065044120,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.120",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694584,1738065044129,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.129",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694586,1738065044138,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.138",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694588,1738065044148,"fUST",-11684.0,0.00017123,2,"2025-01-28T11:50:44.148",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694590,1738065044157,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.157",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694592,1738065044166,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.166",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694594,1738065044175,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.175",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694595,1738065044185,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.185",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694597,1738065044194,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:44.194",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694599,1738065044203,"fUST",-343.91186599,0.00017123,2,"2025-01-28T11:50:44.203",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694602,1738065044219,"fUST",-390.84813401,0.00017123,2,"2025-01-28T11:50:44.219",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694604,1738065044228,"fUST",-1395.99,0.00017123,2,"2025-01-28T11:50:44.228",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694606,1738065044237,"fUST",-409.08630642,0.00017123,2,"2025-01-28T11:50:44.237",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694827,1738065046343,"fUST",-90.91369358,0.00017123,2,"2025-01-28T11:50:46.343",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694829,1738065046353,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.353",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694831,1738065046366,"fUST",-312.39861303,0.00017123,2,"2025-01-28T11:50:46.366",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694833,1738065046391,"fUST",-187.60138697,0.00017123,2,"2025-01-28T11:50:46.391",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694835,1738065046401,"fUST",-4863.57,0.00017123,2,"2025-01-28T11:50:46.401",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694837,1738065046410,"fUST",-658.48,0.00017123,2,"2025-01-28T11:50:46.410",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694839,1738065046420,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.420",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694841,1738065046430,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.430",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694843,1738065046439,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.439",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694845,1738065046449,"fUST",-775.91,0.00017123,2,"2025-01-28T11:50:46.449",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694847,1738065046458,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.458",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694849,1738065046467,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.467",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694851,1738065046477,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.477",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694853,1738065046486,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.486",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694855,1738065046495,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.495",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694857,1738065046505,"fUST",-1973.44,0.00017123,2,"2025-01-28T11:50:46.505",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694859,1738065046515,"fUST",-500.0,0.00017123,2,"2025-01-28T11:50:46.515",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694861,1738065046525,"fUST",-1349.38,0.00017123,2,"2025-01-28T11:50:46.525",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694863,1738065046534,"fUST",-823.77,0.00017123,2,"2025-01-28T11:50:46.534",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694865,1738065046543,"fUST",-260.271,0.00017174,2,"2025-01-28T11:50:46.543",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694877,1738065046553,"fUST",-537.0,0.00017174,2,"2025-01-28T11:50:46.553",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694879,1738065046649,"fUST",-2047.0,0.00017174,2,"2025-01-28T11:50:46.649",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694881,1738065046659,"fUST",-2303.0,0.00017174,2,"2025-01-28T11:50:46.659",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694883,1738065046669,"fUST",-395.0,0.00017174,2,"2025-01-28T11:50:46.669",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694885,1738065046679,"fUST",-2000.0,0.000172,2,"2025-01-28T11:50:46.679",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694887,1738065046688,"fUST",-2000.0,0.000172,3,"2025-01-28T11:50:46.688",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694889,1738065046699,"fUST",-500.8551011,0.00017214,2,"2025-01-28T11:50:46.699",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694891,1738065046708,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.708",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694893,1738065046718,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.718",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694895,1738065046728,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.728",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694897,1738065046737,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.737",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694899,1738065046746,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.746",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694901,1738065046755,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.755",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694903,1738065046765,"fUST",-3141.31,0.0001726,2,"2025-01-28T11:50:46.765",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694905,1738065046774,"fUST",-713.33,0.0001726,2,"2025-01-28T11:50:46.774",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694907,1738065046784,"fUST",-645.28,0.0001726,2,"2025-01-28T11:50:46.784",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694910,1738065046796,"fUST",-695.76,0.0001726,2,"2025-01-28T11:50:46.796",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694912,1738065046805,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.805",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694914,1738065046814,"fUST",-498.02052012,0.0001726,2,"2025-01-28T11:50:46.814",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694916,1738065046827,"fUST",-1.97947988,0.0001726,2,"2025-01-28T11:50:46.827",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694918,1738065046836,"fUST",-370.97310412,0.0001726,2,"2025-01-28T11:50:46.836",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694920,1738065046848,"fUST",-129.02689588,0.0001726,2,"2025-01-28T11:50:46.848",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694922,1738065046858,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.858",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694924,1738065046867,"fUST",-11684.0,0.0001726,2,"2025-01-28T11:50:46.867",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694926,1738065046877,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.877",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694928,1738065046887,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.887",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694930,1738065046897,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.897",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694933,1738065046907,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.907",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694935,1738065046917,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.917",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694937,1738065046927,"fUST",-734.76,0.0001726,2,"2025-01-28T11:50:46.927",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694939,1738065046939,"fUST",-1395.99,0.0001726,2,"2025-01-28T11:50:46.939",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694941,1738065046949,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.949",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694943,1738065046959,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.959",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694945,1738065046969,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.969",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694947,1738065046980,"fUST",-4863.57,0.0001726,2,"2025-01-28T11:50:46.980",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694949,1738065046989,"fUST",-658.48,0.0001726,2,"2025-01-28T11:50:46.989",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694951,1738065046999,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:46.999",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694953,1738065047009,"fUST",-500.0,0.0001726,2,"2025-01-28T11:50:47.009",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694955,1738065047019,"fUST",-74.77144385,0.0001726,2,"2025-01-28T11:50:47.019",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350694999,1738065201686,"fUST",300.0,0.0001515,2,"2025-01-28T11:53:21.686",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350695000,1738065239379,"fUST",879.51066094,0.0001515,2,"2025-01-28T11:53:59.379",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350695001,1738065334788,"fUST",282.47048,0.00013973,2,"2025-01-28T11:55:34.788",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350695002,1738065395965,"fUST",900.0,0.0001515,2,"2025-01-28T11:56:35.965",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350695003,1738065398840,"fUST",186.12,0.00010959,2,"2025-01-28T11:56:38.840",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350695004,1738065409652,"fUST",155.1,0.00010959,2,"2025-01-28T11:56:49.652",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350695005,1738065420400,"fUST",775.52,0.00010959,2,"2025-01-28T11:57:00.400",0.0002263,8.76,0.9933123839558478,323681449.9359258]
[350695007,1738066029123,"fUST",-310.24647697,0.00015312,2,"2025-01-28T12:07:09.123",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695008,1738066029144,"fUST",-230.07596383,0.00015412,2,"2025-01-28T12:07:09.144",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695009,1738066039099,"fUST",-76.91923117,0.00015412,2,"2025-01-28T12:07:19.099",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695010,1738066039121,"fUST",-211.67933087,0.00015412,2,"2025-01-28T12:07:19.121",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695011,1738066039144,"fUST",-292.85382108,0.00015637,2,"2025-01-28T12:07:19.144",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695012,1738066046089,"fUST",-7.14617892,0.00015637,2,"2025-01-28T12:07:26.089",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695013,1738066046111,"fUST",-969.64705209,0.00015638,2,"2025-01-28T12:07:26.111",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695014,1738066153114,"fUST",-272.44,0.00015522,2,"2025-01-28T12:09:13.114",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695015,1738066161222,"fUST",-34.5551969,0.00015522,2,"2025-01-28T12:09:21.222",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695016,1738066161244,"fUST",-300.0,0.00015637,2,"2025-01-28T12:09:21.244",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695017,1738066161267,"fUST",-10332.57996286,0.00015638,2,"2025-01-28T12:09:21.267",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695050,1738066232538,"fUST",-300.0,0.00015637,2,"2025-01-28T12:10:32.538",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695051,1738066232548,"fUST",-1972.936246,0.00015638,2,"2025-01-28T12:10:32.548",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695052,1738066232559,"fUST",-412.9675,0.00015638,2,"2025-01-28T12:10:32.559",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695053,1738066232698,"fUST",-11211.86923905,0.00015638,2,"2025-01-28T12:10:32.698",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695054,1738066232709,"fUST",-220.86609045,0.00016338,2,"2025-01-28T12:10:32.709",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695055,1738066232720,"fUST",-160.97879767,0.00016437,2,"2025-01-28T12:10:32.720",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695056,1738066232730,"fUST",-500.0,0.00016437,2,"2025-01-28T12:10:32.730",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695057,1738066232740,"fUST",-336.80518067,0.00016437,2,"2025-01-28T12:10:32.740",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695058,1738066232749,"fUST",-621.47461728,0.00016438,2,"2025-01-28T12:10:32.749",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695059,1738066232759,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.759",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695060,1738066232767,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.767",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695061,1738066232777,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.777",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695063,1738066232786,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.786",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695065,1738066232795,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.795",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695067,1738066232804,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.804",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695069,1738066232813,"fUST",-275.54058267,0.00016438,2,"2025-01-28T12:10:32.813",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695071,1738066232822,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.822",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695073,1738066232831,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.831",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695075,1738066232840,"fUST",-526.11,0.00016438,2,"2025-01-28T12:10:32.840",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695077,1738066232850,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.850",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695079,1738066232859,"fUST",-673.01,0.00016438,2,"2025-01-28T12:10:32.859",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695081,1738066232869,"fUST",-464.15549221,0.00016438,2,"2025-01-28T12:10:32.869",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695083,1738066232881,"fUST",-35.84450779,0.00016438,2,"2025-01-28T12:10:32.881",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695085,1738066232890,"fUST",-189.86469295,0.00016438,2,"2025-01-28T12:10:32.890",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695087,1738066232900,"fUST",-528.58,0.00016438,2,"2025-01-28T12:10:32.900",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695089,1738066232909,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.909",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695091,1738066232919,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.919",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695092,1738066232929,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.929",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695093,1738066232939,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:32.939",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695095,1738066232949,"fUST",-306.7349167,0.00016438,2,"2025-01-28T12:10:32.949",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695107,1738066238385,"fUST",-193.2650833,0.00016438,2,"2025-01-28T12:10:38.385",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695108,1738066238396,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:38.396",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695109,1738066238407,"fUST",-132.6099167,0.00016438,2,"2025-01-28T12:10:38.407",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695110,1738066238597,"fUST",-491.4200833,0.00016438,2,"2025-01-28T12:10:38.597",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695111,1738066238607,"fUST",-27.48912477,0.00016438,2,"2025-01-28T12:10:38.607",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695112,1738066238655,"fUST",-472.51087523,0.00016438,2,"2025-01-28T12:10:38.655",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695113,1738066238666,"fUST",-198.38651026,0.00016438,2,"2025-01-28T12:10:38.666",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695114,1738066238686,"fUST",-301.61348974,0.00016438,2,"2025-01-28T12:10:38.686",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695115,1738066238698,"fUST",-31.27151326,0.00016438,2,"2025-01-28T12:10:38.698",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695116,1738066238713,"fUST",-516.70848674,0.00016438,2,"2025-01-28T12:10:38.713",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695117,1738066238724,"fUST",-346.26604082,0.00016438,2,"2025-01-28T12:10:38.724",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695119,1738066238737,"fUST",-7948.65114259,0.00016438,2,"2025-01-28T12:10:38.737",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695120,1738066238750,"fUST",-571.57281659,0.00016438,2,"2025-01-28T12:10:38.750",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695121,1738066238763,"fUST",-123.60367347,0.00016438,2,"2025-01-28T12:10:38.763",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695133,1738066240512,"fUST",-960.67632653,0.00016438,2,"2025-01-28T12:10:40.512",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695134,1738066240523,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.523",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695135,1738066240535,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.535",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695136,1738066240547,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.547",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695137,1738066240558,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.558",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695138,1738066240569,"fUST",-500.47,0.00016438,2,"2025-01-28T12:10:40.569",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695139,1738066240580,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.580",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695140,1738066240589,"fUST",-3732.07,0.00016438,2,"2025-01-28T12:10:40.589",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695141,1738066240600,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.600",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695142,1738066240612,"fUST",-622.74,0.00016438,2,"2025-01-28T12:10:40.612",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695143,1738066240622,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.622",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695144,1738066240633,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.633",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695145,1738066240645,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.645",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695146,1738066240656,"fUST",-313.59966481,0.00016438,2,"2025-01-28T12:10:40.656",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695147,1738066240666,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.666",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695148,1738066240677,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.677",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695149,1738066240687,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.687",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695150,1738066240697,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.697",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695151,1738066240708,"fUST",-226.8,0.00016438,2,"2025-01-28T12:10:40.708",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695152,1738066240718,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.718",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695153,1738066240729,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.729",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695154,1738066240739,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.739",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695155,1738066240750,"fUST",-1074.68,0.00016438,2,"2025-01-28T12:10:40.750",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695156,1738066240760,"fUST",-2722.22,0.00016438,2,"2025-01-28T12:10:40.760",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695157,1738066240771,"fUST",-1588.73,0.00016438,2,"2025-01-28T12:10:40.771",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695158,1738066240781,"fUST",-500.0,0.00016438,2,"2025-01-28T12:10:40.781",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695159,1738066240792,"fUST",-581.848,0.00016473,2,"2025-01-28T12:10:40.792",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695160,1738066240802,"fUST",-500.0,0.00016575,2,"2025-01-28T12:10:40.802",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695161,1738066240813,"fUST",-500.0,0.00016575,2,"2025-01-28T12:10:40.813",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695162,1738066240824,"fUST",-500.0,0.00016575,2,"2025-01-28T12:10:40.824",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695163,1738066240834,"fUST",-500.0,0.00016575,2,"2025-01-28T12:10:40.834",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695164,1738066240845,"fUST",-29.87855035,0.00016575,2,"2025-01-28T12:10:40.845",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695173,1738066243445,"fUST",-470.12144965,0.00016575,2,"2025-01-28T12:10:43.445",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695174,1738066243454,"fUST",-526.11,0.00016575,2,"2025-01-28T12:10:43.454",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695175,1738066243463,"fUST",-431.13725706,0.00016575,2,"2025-01-28T12:10:43.463",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695192,1738066266022,"fUST",292.4694,0.00013973,2,"2025-01-28T12:11:06.022",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695212,1738066482919,"fUST",502.03835027,0.00016438,14,"2025-01-28T12:14:42.919",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695213,1738066523418,"fUST",252.085267,0.0001515,2,"2025-01-28T12:15:23.418",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695218,1738067082560,"fUST",252.085267,0.0001515,2,"2025-01-28T12:24:42.560",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695220,1738067227158,"fUST",-300.0,0.00015506,2,"2025-01-28T12:27:07.158",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695221,1738067227183,"fUST",-159.60823832,0.00015507,2,"2025-01-28T12:27:07.183",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695222,1738067240144,"fUST",-195.92697232,0.00015507,2,"2025-01-28T12:27:20.144",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695223,1738067245097,"fUST",-2467.59130964,0.00015507,2,"2025-01-28T12:27:25.097",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695225,1738067304780,"fUST",277.84593,0.00013973,2,"2025-01-28T12:28:24.780",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695235,1738067350107,"fUST",-252.085267,0.00015479,2,"2025-01-28T12:29:10.107",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695236,1738067350128,"fUST",-300.0,0.00015506,2,"2025-01-28T12:29:10.128",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695237,1738067350149,"fUST",-20027.914733,0.00015507,2,"2025-01-28T12:29:10.149",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695238,1738067358147,"fUST",-490.0,0.00015507,2,"2025-01-28T12:29:18.147",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695280,1738067432740,"fUST",-693.4836779,0.00015431,2,"2025-01-28T12:30:32.740",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695281,1738067432750,"fUST",-24.83535542,0.00015507,2,"2025-01-28T12:30:32.750",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695282,1738067432759,"fUST",-152.0,0.00015827,5,"2025-01-28T12:30:32.759",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695283,1738067432769,"fUST",-12746.50438749,0.00016224,2,"2025-01-28T12:30:32.769",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695284,1738067432778,"fUST",-300.0,0.00016384,2,"2025-01-28T12:30:32.778",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695285,1738067432787,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.787",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695286,1738067432796,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.796",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695287,1738067432805,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.805",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695288,1738067432814,"fUST",-535.58,0.00016438,2,"2025-01-28T12:30:32.814",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695289,1738067432824,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.824",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695290,1738067432833,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.833",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695291,1738067432842,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.842",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695292,1738067432852,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.852",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695293,1738067432862,"fUST",-450.19179567,0.00016438,2,"2025-01-28T12:30:32.862",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695294,1738067432871,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.871",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695295,1738067432880,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.880",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695296,1738067432889,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.889",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695297,1738067432898,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.898",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695298,1738067432907,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.907",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695299,1738067432917,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.917",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695300,1738067432926,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.926",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695301,1738067432935,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.935",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695302,1738067432944,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:32.944",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695303,1738067432953,"fUST",-295.93741027,0.00016438,2,"2025-01-28T12:30:32.953",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695304,1738067432962,"fUST",-309.87955521,0.00016438,2,"2025-01-28T12:30:32.962",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695313,1738067439261,"fUST",-190.12044479,0.00016438,2,"2025-01-28T12:30:39.261",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695314,1738067439271,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:39.271",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695315,1738067439280,"fUST",-431.08109163,0.00016438,2,"2025-01-28T12:30:39.280",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695316,1738067439290,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:39.290",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695317,1738067439300,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:39.300",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695318,1738067439309,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:39.309",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695319,1738067439318,"fUST",-600.52,0.00016438,2,"2025-01-28T12:30:39.318",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695320,1738067439326,"fUST",-557.75,0.00016438,2,"2025-01-28T12:30:39.326",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695321,1738067439336,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:39.336",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695322,1738067439345,"fUST",-25.21697255,0.00016438,2,"2025-01-28T12:30:39.345",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695331,1738067440561,"fUST",-302.0,0.00016438,2,"2025-01-28T12:30:40.561",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695349,1738067444087,"fUST",-172.78302745,0.00016438,2,"2025-01-28T12:30:44.087",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695350,1738067444098,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.098",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695351,1738067444107,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.107",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695352,1738067444117,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.117",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695353,1738067444127,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.127",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695354,1738067444136,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.136",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695355,1738067444145,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.145",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695356,1738067444155,"fUST",-628.24,0.00016438,2,"2025-01-28T12:30:44.155",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695357,1738067444164,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.164",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695358,1738067444174,"fUST",-1253.07,0.00016438,2,"2025-01-28T12:30:44.174",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695359,1738067444184,"fUST",-10166.6,0.00016438,2,"2025-01-28T12:30:44.184",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695360,1738067444193,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.193",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695361,1738067444203,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.203",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695362,1738067444213,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.213",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695363,1738067444222,"fUST",-4167.9,0.00016438,2,"2025-01-28T12:30:44.222",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695365,1738067444231,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.231",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695367,1738067444240,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.240",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695369,1738067444249,"fUST",-577.92,0.00016438,2,"2025-01-28T12:30:44.249",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695371,1738067444260,"fUST",-702.81,0.00016438,2,"2025-01-28T12:30:44.260",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695373,1738067444269,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.269",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695375,1738067444278,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.278",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695377,1738067444288,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.288",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695379,1738067444296,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.296",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695381,1738067444305,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.305",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695383,1738067444314,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.314",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695385,1738067444323,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.323",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695387,1738067444332,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.332",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695389,1738067444341,"fUST",-425.14,0.00016438,2,"2025-01-28T12:30:44.341",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695391,1738067444351,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.351",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695393,1738067444360,"fUST",-347.14,0.00016438,2,"2025-01-28T12:30:44.360",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695394,1738067444369,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.369",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695395,1738067444379,"fUST",-1714.6,0.00016438,2,"2025-01-28T12:30:44.379",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695396,1738067444388,"fUST",-2899.72,0.00016438,2,"2025-01-28T12:30:44.388",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695398,1738067444396,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.396",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695400,1738067444404,"fUST",-501.24439065,0.00016438,2,"2025-01-28T12:30:44.404",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695402,1738067444413,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.413",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695404,1738067444423,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.423",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695406,1738067444432,"fUST",-500.0,0.00016438,2,"2025-01-28T12:30:44.432",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695408,1738067444441,"fUST",-768.95,0.00016438,2,"2025-01-28T12:30:44.441",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695410,1738067444450,"fUST",-636.23705951,0.00016438,2,"2025-01-28T12:30:44.450",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695442,1738067519492,"fUST",-300.0,0.00016437,2,"2025-01-28T12:31:59.492",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695443,1738067519520,"fUST",-573.60294049,0.00016438,2,"2025-01-28T12:31:59.520",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695444,1738067519546,"fUST",-326.39705951,0.00016438,2,"2025-01-28T12:31:59.546",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695448,1738068119026,"fUST",263.953633,0.00013973,2,"2025-01-28T12:41:59.026",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695479,1738068443141,"fUST",-243.9769039,0.0001548,2,"2025-01-28T12:47:23.141",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695480,1738068443163,"fUST",-166.0,0.00015923,2,"2025-01-28T12:47:23.163",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695481,1738068443184,"fUST",-166.0,0.00015923,2,"2025-01-28T12:47:23.184",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695482,1738068443205,"fUST",-166.0,0.00015923,2,"2025-01-28T12:47:23.205",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695483,1738068443227,"fUST",-168.0,0.00015923,2,"2025-01-28T12:47:23.227",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695484,1738068443247,"fUST",-249.0,0.00016234,2,"2025-01-28T12:47:23.247",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695485,1738068443270,"fUST",-262.06500952,0.00016266,2,"2025-01-28T12:47:23.270",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695486,1738068445082,"fUST",-37.93499048,0.00016266,2,"2025-01-28T12:47:25.082",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695487,1738068445103,"fUST",-2049.0,0.00016267,2,"2025-01-28T12:47:25.103",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695488,1738068445124,"fUST",-500.0,0.00016437,2,"2025-01-28T12:47:25.124",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695489,1738068445144,"fUST",-501.41212711,0.00016437,2,"2025-01-28T12:47:25.144",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695490,1738068445164,"fUST",-500.0,0.00016438,2,"2025-01-28T12:47:25.164",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695491,1738068445185,"fUST",-10.69831568,0.00016438,2,"2025-01-28T12:47:25.185",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695497,1738068573101,"fUST",-3430.0,0.00015529,2,"2025-01-28T12:49:33.101",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695508,1738068632862,"fUST",-378.1326262,0.00015529,2,"2025-01-28T12:50:32.862",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695509,1738068632871,"fUST",-150.62482886,0.00016338,2,"2025-01-28T12:50:32.871",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695510,1738068632881,"fUST",-160.0,0.00016437,2,"2025-01-28T12:50:32.881",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695511,1738068632890,"fUST",-326.98471996,0.00016438,2,"2025-01-28T12:50:32.890",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695512,1738068632899,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:32.899",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695513,1738068632908,"fUST",-501.3228849,0.00016438,2,"2025-01-28T12:50:32.908",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695514,1738068632917,"fUST",-531.97615328,0.00016438,2,"2025-01-28T12:50:32.917",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695515,1738068632927,"fUST",-500.47809552,0.00016438,2,"2025-01-28T12:50:32.927",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695516,1738068632936,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:32.936",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695517,1738068632945,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:32.945",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695518,1738068632954,"fUST",-499.63944164,0.00016438,2,"2025-01-28T12:50:32.954",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695519,1738068632963,"fUST",-501.31416847,0.00016438,2,"2025-01-28T12:50:32.963",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695520,1738068632973,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:32.973",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695521,1738068632982,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:32.982",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695522,1738068632991,"fUST",-501.66838482,0.00016438,2,"2025-01-28T12:50:32.991",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695523,1738068633000,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.000",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695524,1738068633011,"fUST",-501.49447883,0.00016438,2,"2025-01-28T12:50:33.011",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695525,1738068633020,"fUST",-501.41957811,0.00016438,2,"2025-01-28T12:50:33.020",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695526,1738068633030,"fUST",-501.75822742,0.00016438,2,"2025-01-28T12:50:33.030",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695527,1738068633039,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.039",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695528,1738068633048,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.048",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695529,1738068633057,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.057",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695530,1738068633067,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.067",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695531,1738068633076,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.076",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695532,1738068633086,"fUST",-571.19098915,0.00016438,2,"2025-01-28T12:50:33.086",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695533,1738068633098,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.098",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695534,1738068633108,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.108",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695535,1738068633117,"fUST",-173.7644956,0.00016438,2,"2025-01-28T12:50:33.117",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695536,1738068633127,"fUST",-506.35768268,0.00016438,2,"2025-01-28T12:50:33.127",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695537,1738068633137,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.137",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695538,1738068633148,"fUST",-465.478,0.00016438,2,"2025-01-28T12:50:33.148",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695539,1738068633161,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.161",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695540,1738068633170,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.170",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695541,1738068633179,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.179",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695542,1738068633188,"fUST",-504.80159169,0.00016438,2,"2025-01-28T12:50:33.188",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695543,1738068633197,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.197",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695544,1738068633207,"fUST",-503.30103323,0.00016438,2,"2025-01-28T12:50:33.207",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695545,1738068633216,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.216",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695546,1738068633226,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.226",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695547,1738068633235,"fUST",-504.64280345,0.00016438,2,"2025-01-28T12:50:33.235",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695548,1738068633245,"fUST",-503.42239124,0.00016438,2,"2025-01-28T12:50:33.245",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695549,1738068633255,"fUST",-505.53242187,0.00016438,2,"2025-01-28T12:50:33.255",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695550,1738068633264,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.264",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695551,1738068633273,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.273",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695552,1738068633283,"fUST",-503.59721011,0.00016438,2,"2025-01-28T12:50:33.283",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695553,1738068633292,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.292",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695554,1738068633302,"fUST",-506.77428336,0.00016438,2,"2025-01-28T12:50:33.302",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695555,1738068633311,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.311",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695556,1738068633320,"fUST",-503.51979671,0.00016438,2,"2025-01-28T12:50:33.320",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695557,1738068633330,"fUST",-501.77850916,0.00016438,2,"2025-01-28T12:50:33.330",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695558,1738068633339,"fUST",-506.48783927,0.00016438,2,"2025-01-28T12:50:33.339",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695559,1738068633349,"fUST",-506.36354718,0.00016438,2,"2025-01-28T12:50:33.349",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695560,1738068633358,"fUST",-151.0,0.00016438,2,"2025-01-28T12:50:33.358",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695561,1738068633368,"fUST",-337.76612016,0.00016438,2,"2025-01-28T12:50:33.368",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695562,1738068633377,"fUST",-502.45867713,0.00016438,2,"2025-01-28T12:50:33.377",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695563,1738068633387,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.387",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695564,1738068633396,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.396",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695565,1738068633408,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.408",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695566,1738068633419,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.419",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695567,1738068633429,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.429",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695568,1738068633439,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.439",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695569,1738068633448,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.448",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695570,1738068633458,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.458",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695571,1738068633467,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.467",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695572,1738068633478,"fUST",-384.15413999,0.00016438,2,"2025-01-28T12:50:33.478",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695573,1738068633493,"fUST",-115.84586001,0.00016438,2,"2025-01-28T12:50:33.493",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695574,1738068633503,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:33.503",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695575,1738068633513,"fUST",-409.35413999,0.00016438,2,"2025-01-28T12:50:33.513",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695576,1738068633525,"fUST",-90.64586001,0.00016438,2,"2025-01-28T12:50:33.525",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695577,1738068633535,"fUST",-398.02671331,0.00016438,2,"2025-01-28T12:50:33.535",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695827,1738068640952,"fUST",-101.97328669,0.00016438,2,"2025-01-28T12:50:40.952",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695829,1738068640962,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:40.962",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695831,1738068640972,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:40.972",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695833,1738068640986,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:40.986",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695835,1738068640995,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:40.995",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695837,1738068641004,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.004",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695839,1738068641014,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.014",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695841,1738068641024,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.024",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695843,1738068641034,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.034",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695845,1738068641043,"fUST",-298.45050458,0.00016438,2,"2025-01-28T12:50:41.043",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695847,1738068641052,"fUST",-235.17167366,0.00016438,2,"2025-01-28T12:50:41.052",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695848,1738068641063,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.063",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695850,1738068641072,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.072",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695852,1738068641081,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.081",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695854,1738068641091,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.091",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695856,1738068641100,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.100",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695858,1738068641109,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.109",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695860,1738068641120,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.120",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695862,1738068641129,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.129",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695864,1738068641139,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.139",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695866,1738068641148,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.148",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695868,1738068641158,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.158",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695870,1738068641167,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.167",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695872,1738068641177,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.177",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695874,1738068641186,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.186",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695876,1738068641196,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.196",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695879,1738068641206,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.206",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695881,1738068641215,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.215",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695883,1738068641225,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.225",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695885,1738068641237,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.237",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695887,1738068641246,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.246",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695889,1738068641255,"fUST",-504.0061008,0.00016438,2,"2025-01-28T12:50:41.255",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695891,1738068641264,"fUST",-625.30064821,0.00016438,2,"2025-01-28T12:50:41.264",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695892,1738068641274,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.274",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695895,1738068641285,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.285",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695897,1738068641295,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.295",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695899,1738068641304,"fUST",-187.28768279,0.00016438,2,"2025-01-28T12:50:41.304",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695901,1738068641313,"fUST",-503.27015848,0.00016438,2,"2025-01-28T12:50:41.313",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695903,1738068641323,"fUST",-505.11253532,0.00016438,2,"2025-01-28T12:50:41.323",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695905,1738068641333,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.333",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695907,1738068641342,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.342",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695909,1738068641351,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.351",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695911,1738068641360,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.360",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695913,1738068641370,"fUST",-151.0,0.00016438,2,"2025-01-28T12:50:41.370",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695915,1738068641379,"fUST",-151.0,0.00016438,2,"2025-01-28T12:50:41.379",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695917,1738068641388,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.388",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695919,1738068641398,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.398",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695921,1738068641408,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.408",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695923,1738068641423,"fUST",-1000.0,0.00016438,2,"2025-01-28T12:50:41.423",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695925,1738068641433,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.433",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695937,1738068641549,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.549",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695939,1738068641560,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.560",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695941,1738068641570,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.570",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695943,1738068641580,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.580",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695945,1738068641589,"fUST",-151.0,0.00016438,2,"2025-01-28T12:50:41.589",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695947,1738068641599,"fUST",-151.0,0.00016438,2,"2025-01-28T12:50:41.599",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695949,1738068641609,"fUST",-504.4469344,0.00016438,2,"2025-01-28T12:50:41.609",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695951,1738068641618,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.618",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695953,1738068641628,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.628",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695955,1738068641638,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.638",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695957,1738068641649,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.649",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695959,1738068641660,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.660",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695961,1738068641670,"fUST",-505.64658491,0.00016438,2,"2025-01-28T12:50:41.670",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695963,1738068641681,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.681",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695965,1738068641692,"fUST",-505.19265801,0.00016438,2,"2025-01-28T12:50:41.692",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695967,1738068641703,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.703",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695969,1738068641713,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.713",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695971,1738068641725,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.725",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695973,1738068641741,"fUST",-151.0,0.00016438,2,"2025-01-28T12:50:41.741",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695975,1738068641751,"fUST",-151.0,0.00016438,2,"2025-01-28T12:50:41.751",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695977,1738068641761,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.761",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695979,1738068641771,"fUST",-501.25702479,0.00016438,2,"2025-01-28T12:50:41.771",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695981,1738068641781,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.781",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695983,1738068641790,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.790",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695985,1738068641799,"fUST",-503.16944459,0.00016438,2,"2025-01-28T12:50:41.799",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695987,1738068641809,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.809",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695989,1738068641819,"fUST",-802.266672,0.00016438,2,"2025-01-28T12:50:41.819",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695991,1738068641828,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.828",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695993,1738068641838,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.838",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695995,1738068641847,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.847",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695996,1738068641857,"fUST",-500.0,0.00016438,2,"2025-01-28T12:50:41.857",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350695999,1738068641867,"fUST",-22.31236514,0.00016438,2,"2025-01-28T12:50:41.867",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696286,1738068645024,"fUST",-63.54074221,0.00016438,2,"2025-01-28T12:50:45.024",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696289,1738068645036,"fUST",-414.14689265,0.00016438,2,"2025-01-28T12:50:45.036",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696291,1738068645045,"fUST",-124.80310734,0.00016438,2,"2025-01-28T12:50:45.045",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696454,1738068646804,"fUST",-585.94955952,0.00016438,2,"2025-01-28T12:50:46.804",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696606,1738069139456,"fUST",250.755951,0.00013973,2,"2025-01-28T12:58:59.456",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696607,1738069272754,"fUST",286.596745,0.0001515,2,"2025-01-28T13:01:12.754",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696608,1738069297070,"fUST",5000.0,0.0001515,2,"2025-01-28T13:01:37.070",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696609,1738069305421,"fUST",1715.02864027,0.0001515,2,"2025-01-28T13:01:45.421",0.0002263,8.68,0.9930479904852377,323801802.19433814]
[350696612,1738069634140,"fUST",-300.0,0.00015339,2,"2025-01-28T13:07:14.140",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696613,1738069634162,"fUST",-721.21809925,0.0001534,2,"2025-01-28T13:07:14.162",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696614,1738069645087,"fUST",-540.3224408,0.0001534,2,"2025-01-28T13:07:25.087",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696615,1738069651085,"fUST",-946.21168814,0.0001534,2,"2025-01-28T13:07:31.085",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696616,1738069652365,"fUST",300.0,0.0001515,2,"2025-01-28T13:07:32.365",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696617,1738069668076,"fUST",161.734703,0.0001515,2,"2025-01-28T13:07:48.076",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696619,1738069686875,"fUST",178.071284,0.00013699,2,"2025-01-28T13:08:06.875",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696620,1738069760120,"fUST",-980.0,0.0001523,2,"2025-01-28T13:09:20.120",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696621,1738069770119,"fUST",-170.0272927,0.0001523,2,"2025-01-28T13:09:30.119",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696622,1738069770146,"fUST",-300.0,0.00015339,2,"2025-01-28T13:09:30.146",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696623,1738069770174,"fUST",-22505.1907073,0.0001534,2,"2025-01-28T13:09:30.174",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696624,1738069771222,"fUST",-187.05706451,0.0001534,2,"2025-01-28T13:09:31.222",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696625,1738069771249,"fUST",-256.03679003,0.00015344,2,"2025-01-28T13:09:31.249",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696626,1738069814409,"fUST",300.0,0.0001515,2,"2025-01-28T13:10:14.409",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696627,1738069830068,"fUST",161.734703,0.0001515,2,"2025-01-28T13:10:30.068",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696643,1738069833543,"fUST",-54.20968694,0.00015344,2,"2025-01-28T13:10:33.543",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696644,1738069833553,"fUST",-187.0,0.00016018,2,"2025-01-28T13:10:33.553",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696645,1738069833563,"fUST",-187.0,0.00016018,2,"2025-01-28T13:10:33.563",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696646,1738069833571,"fUST",-187.0,0.00016018,2,"2025-01-28T13:10:33.571",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696647,1738069833581,"fUST",-188.52,0.00016018,2,"2025-01-28T13:10:33.581",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696648,1738069833591,"fUST",-151.0,0.00016018,2,"2025-01-28T13:10:33.591",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696649,1738069833600,"fUST",-300.0,0.00016174,2,"2025-01-28T13:10:33.600",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696650,1738069833610,"fUST",-152.0,0.00016175,2,"2025-01-28T13:10:33.610",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696651,1738069833619,"fUST",-152.0,0.00016175,2,"2025-01-28T13:10:33.619",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696652,1738069833628,"fUST",-152.0,0.00016175,2,"2025-01-28T13:10:33.628",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696653,1738069833638,"fUST",-152.0,0.00016175,2,"2025-01-28T13:10:33.638",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696654,1738069833647,"fUST",-152.0,0.00016175,2,"2025-01-28T13:10:33.647",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696655,1738069833656,"fUST",-152.0,0.00016175,2,"2025-01-28T13:10:33.656",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696657,1738069833666,"fUST",-152.0,0.00016175,2,"2025-01-28T13:10:33.666",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696659,1738069833675,"fUST",-152.0,0.00016175,2,"2025-01-28T13:10:33.675",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696660,1738069833695,"fUST",-197.0,0.00016175,2,"2025-01-28T13:10:33.695",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696661,1738069833705,"fUST",-197.74,0.00016175,2,"2025-01-28T13:10:33.705",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696662,1738069833715,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.715",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696663,1738069833726,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.726",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696664,1738069833736,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.736",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696665,1738069833745,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.745",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696666,1738069833755,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.755",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696667,1738069833765,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.765",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696668,1738069833775,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.775",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696669,1738069833786,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.786",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696670,1738069833796,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.796",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696671,1738069833806,"fUST",-158.0,0.00016245,2,"2025-01-28T13:10:33.806",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696672,1738069833816,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.816",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696673,1738069833826,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.826",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696674,1738069833840,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.840",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696675,1738069833850,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.850",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696676,1738069833860,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.860",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696677,1738069833869,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.869",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696678,1738069833879,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.879",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696679,1738069833890,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.890",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696680,1738069833900,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.900",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696681,1738069833909,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.909",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696682,1738069833920,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.920",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696683,1738069833930,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.930",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696684,1738069833940,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.940",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696685,1738069833949,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.949",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696686,1738069833959,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.959",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696687,1738069833969,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.969",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696688,1738069833979,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.979",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696689,1738069833989,"fUST",-153.0,0.00016291,2,"2025-01-28T13:10:33.989",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696690,1738069833998,"fUST",-169.76,0.00016291,2,"2025-01-28T13:10:33.998",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696691,1738069834009,"fUST",-353.14808525,0.00016337,2,"2025-01-28T13:10:34.009",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696692,1738069834019,"fUST",-150.62482881,0.00016338,2,"2025-01-28T13:10:34.019",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696693,1738069834029,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:10:34.029",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696694,1738069834038,"fUST",-215.4605405,0.000164,2,"2025-01-28T13:10:34.038",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696695,1738069834048,"fUST",-153.0,0.000164,2,"2025-01-28T13:10:34.048",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696696,1738069834057,"fUST",-306.0,0.000164,2,"2025-01-28T13:10:34.057",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696697,1738069834066,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:10:34.066",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696698,1738069834076,"fUST",-260.9869586,0.000164,2,"2025-01-28T13:10:34.076",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696699,1738069834086,"fUST",-153.0,0.000164,2,"2025-01-28T13:10:34.086",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696700,1738069834095,"fUST",-154.2803338,0.000164,2,"2025-01-28T13:10:34.095",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696701,1738069834104,"fUST",-354.2307862,0.000164,2,"2025-01-28T13:10:34.104",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696702,1738069834114,"fUST",-153.0,0.000164,2,"2025-01-28T13:10:34.114",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696703,1738069834124,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:10:34.124",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696704,1738069834133,"fUST",-215.4605405,0.000164,2,"2025-01-28T13:10:34.133",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696705,1738069834143,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:10:34.143",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696706,1738069834152,"fUST",-153.0,0.000164,2,"2025-01-28T13:10:34.152",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696707,1738069834162,"fUST",-153.0,0.000164,2,"2025-01-28T13:10:34.162",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696708,1738069834172,"fUST",-354.2307862,0.000164,2,"2025-01-28T13:10:34.172",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696709,1738069834183,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:10:34.183",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696710,1738069834193,"fUST",-354.2307862,0.000164,2,"2025-01-28T13:10:34.193",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696711,1738069834202,"fUST",-153.0,0.000164,2,"2025-01-28T13:10:34.202",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696712,1738069834212,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:10:34.212",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696713,1738069834221,"fUST",-153.0,0.000164,2,"2025-01-28T13:10:34.221",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696714,1738069834231,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:10:34.231",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696715,1738069834240,"fUST",-354.2307862,0.000164,2,"2025-01-28T13:10:34.240",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696716,1738069834250,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:10:34.250",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696717,1738069834259,"fUST",-430.4688982,0.000164,2,"2025-01-28T13:10:34.259",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696718,1738069834269,"fUST",-414.3344916,0.000164,2,"2025-01-28T13:10:34.269",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696719,1738069834279,"fUST",-453.44092583,0.00016409,2,"2025-01-28T13:10:34.279",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696720,1738069834292,"fUST",-53.36725317,0.00016409,2,"2025-01-28T13:10:34.292",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696721,1738069834302,"fUST",-500.0,0.00016437,2,"2025-01-28T13:10:34.302",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696722,1738069834311,"fUST",-18.42911608,0.00016437,2,"2025-01-28T13:10:34.311",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696723,1738069834456,"fUST",-182.55937289,0.00016437,2,"2025-01-28T13:10:34.456",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696724,1738069834470,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:34.470",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696725,1738069834480,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:34.480",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696726,1738069834493,"fUST",-194.566518,0.00016438,2,"2025-01-28T13:10:34.493",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696727,1738069834507,"fUST",-100.57146503,0.00016438,2,"2025-01-28T13:10:34.507",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696774,1738069838096,"fUST",-50.42853497,0.00016438,2,"2025-01-28T13:10:38.096",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696775,1738069838106,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.106",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696776,1738069838116,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.116",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696777,1738069838126,"fUST",-151.832364,0.00016438,2,"2025-01-28T13:10:38.126",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696778,1738069838135,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.135",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696779,1738069838144,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.144",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696780,1738069838154,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.154",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696781,1738069838163,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.163",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696782,1738069838172,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.172",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696783,1738069838182,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.182",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696784,1738069838191,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.191",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696785,1738069838200,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.200",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696786,1738069838210,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:38.210",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696787,1738069838219,"fUST",-876.884029,0.00016438,2,"2025-01-28T13:10:38.219",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696788,1738069838230,"fUST",-876.884029,0.00016438,2,"2025-01-28T13:10:38.230",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696789,1738069838239,"fUST",-876.884029,0.00016438,2,"2025-01-28T13:10:38.239",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696790,1738069838248,"fUST",-589.17956328,0.00016438,2,"2025-01-28T13:10:38.248",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696794,1738069840147,"fUST",-287.70446572,0.00016438,2,"2025-01-28T13:10:40.147",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696795,1738069840157,"fUST",-72.95081964,0.00016438,2,"2025-01-28T13:10:40.157",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696808,1738069843473,"fUST",-803.93320936,0.00016438,2,"2025-01-28T13:10:43.473",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696809,1738069843483,"fUST",-876.884029,0.00016438,2,"2025-01-28T13:10:43.483",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696810,1738069843493,"fUST",-876.884029,0.00016438,2,"2025-01-28T13:10:43.493",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696811,1738069843502,"fUST",-876.884029,0.00016438,2,"2025-01-28T13:10:43.502",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696812,1738069843512,"fUST",-876.884029,0.00016438,2,"2025-01-28T13:10:43.512",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696813,1738069843521,"fUST",-876.884029,0.00016438,2,"2025-01-28T13:10:43.521",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696814,1738069843531,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.531",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696815,1738069843540,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.540",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696816,1738069843550,"fUST",-175.728294,0.00016438,2,"2025-01-28T13:10:43.550",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696817,1738069843559,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.559",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696818,1738069843568,"fUST",-175.728294,0.00016438,2,"2025-01-28T13:10:43.568",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696819,1738069843578,"fUST",-175.728294,0.00016438,2,"2025-01-28T13:10:43.578",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696820,1738069843587,"fUST",-175.728294,0.00016438,2,"2025-01-28T13:10:43.587",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696821,1738069843597,"fUST",-235.949286,0.00016438,2,"2025-01-28T13:10:43.597",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696822,1738069843606,"fUST",-235.949286,0.00016438,2,"2025-01-28T13:10:43.606",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696823,1738069843615,"fUST",-235.949286,0.00016438,2,"2025-01-28T13:10:43.615",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696824,1738069843625,"fUST",-235.949286,0.00016438,2,"2025-01-28T13:10:43.625",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696825,1738069843634,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.634",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696826,1738069843644,"fUST",-48.39838277,0.00016438,2,"2025-01-28T13:10:43.644",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696829,1738069843656,"fUST",-102.60161723,0.00016438,2,"2025-01-28T13:10:43.656",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696830,1738069843666,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.666",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696831,1738069843675,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.675",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696832,1738069843684,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.684",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696833,1738069843694,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.694",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696834,1738069843703,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.703",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696835,1738069843712,"fUST",-250.086905,0.00016438,2,"2025-01-28T13:10:43.712",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696836,1738069843721,"fUST",-542.57,0.00016438,2,"2025-01-28T13:10:43.721",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696837,1738069843732,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.732",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696838,1738069843741,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.741",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696839,1738069843751,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.751",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696840,1738069843760,"fUST",-151.897228,0.00016438,2,"2025-01-28T13:10:43.760",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696841,1738069843769,"fUST",-372.382,0.00016438,2,"2025-01-28T13:10:43.769",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696842,1738069843779,"fUST",-503.56203041,0.00016438,2,"2025-01-28T13:10:43.779",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696843,1738069843789,"fUST",-502.34792775,0.00016438,2,"2025-01-28T13:10:43.789",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696844,1738069843798,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.798",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696845,1738069843807,"fUST",-501.70804478,0.00016438,2,"2025-01-28T13:10:43.807",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696846,1738069843817,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.817",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696847,1738069843826,"fUST",-242.59725368,0.00016438,2,"2025-01-28T13:10:43.826",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696848,1738069843836,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.836",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696849,1738069843846,"fUST",-504.85773139,0.00016438,2,"2025-01-28T13:10:43.846",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696851,1738069843857,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.857",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696852,1738069843866,"fUST",-158.486659,0.00016438,2,"2025-01-28T13:10:43.866",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696853,1738069843877,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.877",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696854,1738069843886,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.886",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696855,1738069843896,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.896",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696856,1738069843905,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.905",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696857,1738069843914,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:43.914",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696858,1738069843925,"fUST",-246.937997,0.00016438,2,"2025-01-28T13:10:43.925",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696859,1738069843934,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.934",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696860,1738069843943,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.943",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696861,1738069843952,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.952",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696862,1738069843961,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.961",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696863,1738069843971,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.971",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696864,1738069843981,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.981",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696865,1738069843990,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:43.990",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696866,1738069844000,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.000",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696867,1738069844009,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.009",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696868,1738069844018,"fUST",-501.13753667,0.00016438,2,"2025-01-28T13:10:44.018",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696869,1738069844027,"fUST",-176.77856364,0.00016438,2,"2025-01-28T13:10:44.027",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696870,1738069844037,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.037",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696871,1738069844047,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.047",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696872,1738069844056,"fUST",-501.44419292,0.00016438,2,"2025-01-28T13:10:44.056",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696873,1738069844065,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.065",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696874,1738069844075,"fUST",-374.90142079,0.00016438,2,"2025-01-28T13:10:44.075",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696875,1738069844084,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.084",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696876,1738069844093,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.093",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696877,1738069844102,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.102",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696878,1738069844111,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.111",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696879,1738069844120,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.120",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696880,1738069844130,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.130",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696881,1738069844139,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.139",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696882,1738069844148,"fUST",-193.05838903,0.00016438,2,"2025-01-28T13:10:44.148",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696883,1738069844158,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.158",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696884,1738069844167,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.167",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696885,1738069844176,"fUST",-199.96569155,0.00016438,2,"2025-01-28T13:10:44.176",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696886,1738069844185,"fUST",-502.1225818,0.00016438,2,"2025-01-28T13:10:44.185",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696887,1738069844195,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.195",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696888,1738069844205,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.205",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696889,1738069844215,"fUST",-501.87374234,0.00016438,2,"2025-01-28T13:10:44.215",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696890,1738069844224,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.224",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696891,1738069844235,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.235",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696892,1738069844245,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.245",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696893,1738069844254,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.254",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696894,1738069844264,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.264",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696895,1738069844273,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.273",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696896,1738069844283,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.283",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696897,1738069844292,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.292",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696898,1738069844301,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.301",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696899,1738069844311,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.311",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696900,1738069844320,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.320",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696901,1738069844330,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.330",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696902,1738069844339,"fUST",-490.92447313,0.00016438,2,"2025-01-28T13:10:44.339",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696903,1738069844349,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.349",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696904,1738069844358,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.358",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696905,1738069844367,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.367",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696906,1738069844377,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.377",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696907,1738069844386,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.386",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696908,1738069844395,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.395",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696909,1738069844404,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.404",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696910,1738069844415,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.415",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696911,1738069844424,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.424",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696912,1738069844434,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.434",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696913,1738069844443,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.443",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696914,1738069844452,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.452",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696915,1738069844461,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.461",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696916,1738069844470,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.470",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696917,1738069844480,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.480",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696918,1738069844490,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.490",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696919,1738069844499,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.499",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696920,1738069844508,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.508",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696921,1738069844517,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.517",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696922,1738069844527,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.527",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696923,1738069844536,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.536",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696924,1738069844546,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.546",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696925,1738069844555,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.555",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696926,1738069844564,"fUST",-232.108236,0.00016438,2,"2025-01-28T13:10:44.564",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696927,1738069844574,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.574",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696928,1738069844583,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.583",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696929,1738069844592,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.592",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696930,1738069844602,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.602",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696931,1738069844611,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.611",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696932,1738069844621,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.621",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696933,1738069844630,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.630",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696934,1738069844639,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.639",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696935,1738069844648,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.648",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696936,1738069844658,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.658",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696937,1738069844667,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.667",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696938,1738069844676,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:44.676",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696939,1738069844685,"fUST",-167.644444,0.00016438,2,"2025-01-28T13:10:44.685",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696940,1738069844694,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.694",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696941,1738069844704,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.704",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696942,1738069844713,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:44.713",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696943,1738069844723,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.723",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696944,1738069844733,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.733",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696945,1738069844742,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.742",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696946,1738069844751,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.751",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696947,1738069844761,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.761",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696948,1738069844770,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.770",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696949,1738069844779,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.779",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696950,1738069844789,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.789",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696951,1738069844798,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.798",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696952,1738069844807,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.807",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696953,1738069844817,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.817",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696954,1738069844826,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.826",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696955,1738069844933,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.933",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696956,1738069844947,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.947",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696957,1738069844957,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.957",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696958,1738069844966,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.966",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696959,1738069844975,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.975",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696960,1738069844985,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.985",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696961,1738069844994,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:44.994",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696962,1738069845003,"fUST",-261.693511,0.00016438,2,"2025-01-28T13:10:45.003",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696963,1738069845012,"fUST",-584.35,0.00016438,2,"2025-01-28T13:10:45.012",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696964,1738069845022,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.022",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696965,1738069845031,"fUST",-568.26,0.00016438,2,"2025-01-28T13:10:45.031",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696966,1738069845040,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.040",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696967,1738069845050,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.050",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696968,1738069845059,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.059",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696969,1738069845068,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.068",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696970,1738069845077,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.077",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696971,1738069845087,"fUST",-180.25312,0.00016438,2,"2025-01-28T13:10:45.087",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696972,1738069845096,"fUST",-276.366139,0.00016438,2,"2025-01-28T13:10:45.096",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696973,1738069845106,"fUST",-504.18442146,0.00016438,2,"2025-01-28T13:10:45.106",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696974,1738069845115,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.115",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696975,1738069845124,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.124",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696976,1738069845134,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.134",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696977,1738069845143,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.143",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696978,1738069845152,"fUST",-259.21925,0.00016438,2,"2025-01-28T13:10:45.152",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696979,1738069845161,"fUST",-620.8,0.00016438,2,"2025-01-28T13:10:45.161",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696980,1738069845171,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.171",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696981,1738069845181,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.181",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696982,1738069845191,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.191",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696983,1738069845199,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.199",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696984,1738069845208,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.208",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696985,1738069845217,"fUST",-154.572393,0.00016438,2,"2025-01-28T13:10:45.217",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696986,1738069845225,"fUST",-507.52446146,0.00016438,2,"2025-01-28T13:10:45.225",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696987,1738069845236,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.236",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696988,1738069845245,"fUST",-332.37922387,0.00016438,2,"2025-01-28T13:10:45.245",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696989,1738069845254,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.254",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696990,1738069845264,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.264",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696991,1738069845274,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.274",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696992,1738069845283,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.283",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696993,1738069845292,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.292",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696994,1738069845301,"fUST",-178.103552,0.00016438,2,"2025-01-28T13:10:45.301",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696995,1738069845310,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.310",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696997,1738069845319,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.319",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350696999,1738069845329,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.329",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697000,1738069845338,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.338",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697001,1738069845347,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.347",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697002,1738069845356,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.356",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697003,1738069845365,"fUST",-219.692716,0.00016438,2,"2025-01-28T13:10:45.365",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697005,1738069845375,"fUST",-500.0,0.00016438,2,"2025-01-28T13:10:45.375",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697006,1738069845384,"fUST",-614.42271564,0.00016438,2,"2025-01-28T13:10:45.384",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697007,1738069845393,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.393",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697008,1738069845402,"fUST",-151.0,0.00016438,2,"2025-01-28T13:10:45.402",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697009,1738069845411,"fUST",-37.25491952,0.00016438,2,"2025-01-28T13:10:45.411",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697010,1738069875480,"fUST",796.13,0.00010959,2,"2025-01-28T13:11:15.480",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697011,1738069939043,"fUST",567.93464401,0.0001513,2,"2025-01-28T13:12:19.043",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697012,1738070046535,"fUST",500.0,0.0001515,2,"2025-01-28T13:14:06.535",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697016,1738070095233,"fUST",246.737534,0.00013973,2,"2025-01-28T13:14:55.233",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697024,1738070563936,"fUST",160.6023883,0.00013699,2,"2025-01-28T13:22:43.936",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697026,1738070729118,"fUST",694.06,0.0001515,2,"2025-01-28T13:25:29.118",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697027,1738070815072,"fUST",160.602387,0.0001515,2,"2025-01-28T13:26:55.072",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697028,1738070825140,"fUST",-397.332618,0.00015221,2,"2025-01-28T13:27:05.140",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697029,1738070825163,"fUST",-469.56918857,0.00015244,2,"2025-01-28T13:27:05.163",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697030,1738070825186,"fUST",-300.0,0.00015314,2,"2025-01-28T13:27:05.186",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697031,1738070825212,"fUST",-8646.58526809,0.00015315,2,"2025-01-28T13:27:05.212",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697033,1738070834117,"fUST",-761.81096881,0.00015315,2,"2025-01-28T13:27:14.117",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697034,1738070851092,"fUST",-2322.9539886,0.00015315,2,"2025-01-28T13:27:31.092",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697038,1738070945121,"fUST",-12775.95274235,0.00015315,2,"2025-01-28T13:29:05.121",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697044,1738070967148,"fUST",-308.83517042,0.00015315,2,"2025-01-28T13:29:27.148",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697108,1738071032207,"fUST",-83.86186173,0.00015315,2,"2025-01-28T13:30:32.207",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697111,1738071032217,"fUST",-2010.1354647,0.00015565,2,"2025-01-28T13:30:32.217",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697113,1738071032227,"fUST",-2221.80680616,0.00016,2,"2025-01-28T13:30:32.227",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697115,1738071032236,"fUST",-191.85896938,0.000161,2,"2025-01-28T13:30:32.236",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697117,1738071032247,"fUST",-191.85896938,0.000161,2,"2025-01-28T13:30:32.247",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697119,1738071032262,"fUST",-166.24,0.00016165,2,"2025-01-28T13:30:32.262",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697120,1738071032272,"fUST",-160.0,0.00016165,2,"2025-01-28T13:30:32.272",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697122,1738071032281,"fUST",-160.0,0.00016165,2,"2025-01-28T13:30:32.281",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697124,1738071032290,"fUST",-160.0,0.00016165,2,"2025-01-28T13:30:32.290",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697126,1738071032299,"fUST",-160.0,0.00016165,2,"2025-01-28T13:30:32.299",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697128,1738071032310,"fUST",-160.0,0.00016165,2,"2025-01-28T13:30:32.310",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697130,1738071032319,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.319",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697132,1738071032330,"fUST",-256.21,0.00016165,2,"2025-01-28T13:30:32.330",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697134,1738071032340,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.340",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697136,1738071032349,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.349",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697139,1738071032358,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.358",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697141,1738071032367,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.367",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697143,1738071032377,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.377",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697145,1738071032385,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.385",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697148,1738071032394,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.394",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697150,1738071032404,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.404",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697152,1738071032413,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.413",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697154,1738071032423,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.423",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697156,1738071032432,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.432",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697158,1738071032441,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.441",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697160,1738071032451,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.451",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697162,1738071032460,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.460",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697164,1738071032470,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.470",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697179,1738071032593,"fUST",-156.0,0.00016165,2,"2025-01-28T13:30:32.593",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697181,1738071032611,"fUST",-167.73,0.00016165,2,"2025-01-28T13:30:32.611",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697183,1738071032620,"fUST",-513.41840217,0.00016165,2,"2025-01-28T13:30:32.620",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697185,1738071032630,"fUST",-160.0,0.00016176,2,"2025-01-28T13:30:32.630",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697187,1738071032640,"fUST",-160.0,0.00016176,2,"2025-01-28T13:30:32.640",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697189,1738071032650,"fUST",-200.273001,0.000162,2,"2025-01-28T13:30:32.650",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697192,1738071032659,"fUST",-354.2307862,0.000162,2,"2025-01-28T13:30:32.659",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697194,1738071032670,"fUST",-154.3274537,0.000162,2,"2025-01-28T13:30:32.670",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697196,1738071032679,"fUST",-215.4605405,0.000162,2,"2025-01-28T13:30:32.679",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697198,1738071032689,"fUST",-154.3274537,0.000162,2,"2025-01-28T13:30:32.689",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697200,1738071032698,"fUST",-354.2307862,0.000162,2,"2025-01-28T13:30:32.698",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697202,1738071032707,"fUST",-215.4605405,0.000162,2,"2025-01-28T13:30:32.707",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697204,1738071032716,"fUST",-154.3274537,0.000162,2,"2025-01-28T13:30:32.716",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697206,1738071032725,"fUST",-154.3274537,0.000162,2,"2025-01-28T13:30:32.725",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697208,1738071032735,"fUST",-215.4605405,0.000162,2,"2025-01-28T13:30:32.735",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697210,1738071032744,"fUST",-430.8570649,0.000162,2,"2025-01-28T13:30:32.744",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697212,1738071032754,"fUST",-354.2307862,0.000162,2,"2025-01-28T13:30:32.754",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697214,1738071032763,"fUST",-306.0,0.000162,2,"2025-01-28T13:30:32.763",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697216,1738071032772,"fUST",-153.0,0.000162,2,"2025-01-28T13:30:32.772",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697218,1738071032782,"fUST",-160.0,0.00016242,2,"2025-01-28T13:30:32.782",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697220,1738071032791,"fUST",-229.24,0.00016242,2,"2025-01-28T13:30:32.791",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697222,1738071032801,"fUST",-253.4040895,0.00016273,2,"2025-01-28T13:30:32.801",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697224,1738071032810,"fUST",-215.4605405,0.000163,2,"2025-01-28T13:30:32.810",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697226,1738071032820,"fUST",-215.4605405,0.000163,2,"2025-01-28T13:30:32.820",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697228,1738071032829,"fUST",-154.3274537,0.000163,2,"2025-01-28T13:30:32.829",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697230,1738071032838,"fUST",-153.0,0.000163,2,"2025-01-28T13:30:32.838",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697232,1738071032847,"fUST",-215.4605405,0.000163,2,"2025-01-28T13:30:32.847",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697234,1738071032856,"fUST",-354.2307862,0.000163,2,"2025-01-28T13:30:32.856",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697236,1738071032865,"fUST",-461.2922973,0.000163,2,"2025-01-28T13:30:32.865",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697238,1738071032874,"fUST",-154.3274537,0.000163,2,"2025-01-28T13:30:32.874",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697240,1738071032884,"fUST",-215.14046,0.000163,2,"2025-01-28T13:30:32.884",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697242,1738071032893,"fUST",-153.0,0.000163,2,"2025-01-28T13:30:32.893",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697244,1738071032902,"fUST",-354.2307862,0.000163,2,"2025-01-28T13:30:32.902",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697246,1738071032912,"fUST",-154.3274537,0.000163,2,"2025-01-28T13:30:32.912",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697248,1738071032921,"fUST",-317.6077969,0.000163,2,"2025-01-28T13:30:32.921",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697250,1738071032930,"fUST",-154.3274537,0.000163,2,"2025-01-28T13:30:32.930",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697252,1738071032940,"fUST",-215.4605405,0.000163,2,"2025-01-28T13:30:32.940",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697255,1738071032949,"fUST",-154.3274537,0.000163,2,"2025-01-28T13:30:32.949",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697257,1738071032958,"fUST",-354.2307862,0.000163,2,"2025-01-28T13:30:32.958",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697259,1738071032967,"fUST",-153.0,0.000163,2,"2025-01-28T13:30:32.967",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697261,1738071032976,"fUST",-1000.0,0.00016328,2,"2025-01-28T13:30:32.976",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697263,1738071032985,"fUST",-266.00782011,0.00016338,2,"2025-01-28T13:30:32.985",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697265,1738071032994,"fUST",-357.22681355,0.00016338,2,"2025-01-28T13:30:32.994",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697267,1738071033005,"fUST",-215.4605405,0.000164,2,"2025-01-28T13:30:33.005",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697269,1738071033014,"fUST",-215.4605405,0.000164,2,"2025-01-28T13:30:33.014",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697271,1738071033023,"fUST",-154.3274537,0.000164,2,"2025-01-28T13:30:33.023",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697273,1738071033032,"fUST",-214.1913233,0.000164,2,"2025-01-28T13:30:33.032",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697275,1738071033041,"fUST",-215.4605405,0.000164,2,"2025-01-28T13:30:33.041",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697277,1738071033050,"fUST",-215.4605405,0.000164,2,"2025-01-28T13:30:33.050",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697279,1738071033059,"fUST",-357.22681355,0.00016407,2,"2025-01-28T13:30:33.059",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697281,1738071033069,"fUST",-190.65179013,0.00016437,2,"2025-01-28T13:30:33.069",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697283,1738071033079,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.079",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697285,1738071033089,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.089",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697287,1738071033098,"fUST",-151.518469,0.00016438,2,"2025-01-28T13:30:33.098",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697289,1738071033108,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.108",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697291,1738071033118,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.118",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697293,1738071033127,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.127",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697295,1738071033136,"fUST",-278.985377,0.00016438,2,"2025-01-28T13:30:33.136",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697297,1738071033146,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.146",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697299,1738071033155,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.155",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697301,1738071033164,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.164",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697303,1738071033174,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.174",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697305,1738071033183,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.183",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697307,1738071033193,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.193",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697309,1738071033203,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.203",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697311,1738071033213,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.213",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697313,1738071033223,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.223",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697315,1738071033232,"fUST",-193.11102,0.00016438,2,"2025-01-28T13:30:33.232",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697316,1738071033242,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.242",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697317,1738071033256,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.256",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697318,1738071033267,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.267",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697319,1738071033278,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.278",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697320,1738071033287,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.287",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697321,1738071033299,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.299",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697322,1738071033309,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.309",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697323,1738071033319,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.319",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697324,1738071033328,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.328",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697325,1738071033338,"fUST",-438.442015,0.00016438,2,"2025-01-28T13:30:33.338",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697326,1738071033347,"fUST",-518.32,0.00016438,2,"2025-01-28T13:30:33.347",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697327,1738071033357,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.357",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697328,1738071033366,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.366",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697329,1738071033376,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.376",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697330,1738071033385,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.385",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697331,1738071033394,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.394",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697332,1738071033404,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.404",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697333,1738071033413,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.413",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697334,1738071033423,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.423",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697335,1738071033432,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.432",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697336,1738071033442,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.442",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697338,1738071033451,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.451",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697340,1738071033460,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.460",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697342,1738071033469,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.469",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697344,1738071033479,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.479",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697346,1738071033488,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.488",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697348,1738071033497,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.497",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697350,1738071033508,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.508",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697352,1738071033517,"fUST",-244.652706,0.00016438,2,"2025-01-28T13:30:33.517",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697354,1738071033526,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.526",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697356,1738071033536,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.536",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697358,1738071033545,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.545",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697360,1738071033554,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.554",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697362,1738071033563,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.563",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697364,1738071033572,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.572",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697366,1738071033582,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.582",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697368,1738071033592,"fUST",-497.2556,0.00016438,2,"2025-01-28T13:30:33.592",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697370,1738071033601,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.601",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697372,1738071033610,"fUST",-297.906,0.00016438,2,"2025-01-28T13:30:33.610",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697374,1738071033619,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.619",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697376,1738071033629,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.629",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697378,1738071033638,"fUST",-542.53193917,0.00016438,2,"2025-01-28T13:30:33.638",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697380,1738071033648,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.648",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697382,1738071033657,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.657",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697384,1738071033667,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.667",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697386,1738071033676,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.676",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697388,1738071033685,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.685",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697390,1738071033695,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:33.695",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697392,1738071033704,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.704",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697394,1738071033714,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.714",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697396,1738071033724,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.724",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697398,1738071033733,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.733",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697400,1738071033743,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.743",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697402,1738071033753,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.753",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697404,1738071033762,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.762",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697406,1738071033771,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.771",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697408,1738071033781,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.781",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697410,1738071033790,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.790",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697412,1738071033799,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.799",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697414,1738071033809,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.809",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697416,1738071033818,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.818",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697418,1738071033828,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.828",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697420,1738071033837,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.837",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697422,1738071033846,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.846",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697424,1738071033855,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.855",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697426,1738071033865,"fUST",-726.615705,0.00016438,2,"2025-01-28T13:30:33.865",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697428,1738071033874,"fUST",-200.0,0.00016438,2,"2025-01-28T13:30:33.874",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697430,1738071033884,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.884",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697432,1738071033893,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.893",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697434,1738071033903,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.903",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697436,1738071033912,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.912",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697438,1738071033922,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.922",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697440,1738071033931,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:33.931",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697442,1738071033941,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:33.941",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697444,1738071033951,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:33.951",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697446,1738071033961,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:33.961",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697448,1738071033970,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:33.970",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697450,1738071033979,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:33.979",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697452,1738071033988,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:33.988",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697454,1738071033998,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:33.998",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697456,1738071034009,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:34.009",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697458,1738071034019,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:34.019",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697460,1738071034029,"fUST",-540.88,0.00016438,2,"2025-01-28T13:30:34.029",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697462,1738071034039,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:34.039",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697464,1738071034050,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:34.050",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697466,1738071034059,"fUST",-171.685186,0.00016438,2,"2025-01-28T13:30:34.059",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697468,1738071034069,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.069",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697470,1738071034078,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.078",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697472,1738071034088,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.088",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697474,1738071034097,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.097",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697476,1738071034106,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.106",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697478,1738071034115,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.115",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697480,1738071034125,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.125",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697482,1738071034134,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.134",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697484,1738071034143,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.143",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697486,1738071034153,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.153",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697488,1738071034162,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.162",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697490,1738071034171,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.171",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697492,1738071034180,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.180",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697494,1738071034190,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.190",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697496,1738071034199,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.199",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697498,1738071034209,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.209",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697500,1738071034218,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.218",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697502,1738071034227,"fUST",-165.347969,0.00016438,2,"2025-01-28T13:30:34.227",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697505,1738071034237,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.237",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697506,1738071034247,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.247",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697509,1738071034259,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.259",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697511,1738071034268,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.268",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697512,1738071034278,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.278",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697515,1738071034287,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.287",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697517,1738071034298,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.298",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697518,1738071034307,"fUST",-236.476779,0.00016438,2,"2025-01-28T13:30:34.307",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697520,1738071034317,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.317",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697522,1738071034327,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.327",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697525,1738071034338,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.338",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697526,1738071034347,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.347",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697529,1738071034357,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.357",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697530,1738071034366,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.366",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697533,1738071034376,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.376",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697535,1738071034385,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.385",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697537,1738071034394,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.394",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697539,1738071034403,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.403",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697541,1738071034413,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.413",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697543,1738071034423,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.423",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697545,1738071034433,"fUST",-600.47274091,0.00016438,2,"2025-01-28T13:30:34.433",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697547,1738071034443,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.443",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697549,1738071034451,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.451",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697551,1738071034461,"fUST",-621.8080013,0.00016438,2,"2025-01-28T13:30:34.461",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697553,1738071034470,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.470",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697555,1738071034479,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.479",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697557,1738071034488,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.488",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697559,1738071034497,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.497",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697561,1738071034507,"fUST",-705.32,0.00016438,2,"2025-01-28T13:30:34.507",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697563,1738071034515,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.515",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697565,1738071034525,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.525",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697567,1738071034535,"fUST",-1469.7,0.00016438,2,"2025-01-28T13:30:34.535",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697569,1738071034544,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.544",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697571,1738071034554,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.554",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697573,1738071034562,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.562",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697575,1738071034571,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.571",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697577,1738071034581,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.581",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697579,1738071034590,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.590",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697581,1738071034599,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.599",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697583,1738071034608,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.608",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697585,1738071034617,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.617",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697587,1738071034627,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.627",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697589,1738071034637,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.637",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697591,1738071034647,"fUST",-424.73427458,0.00016438,2,"2025-01-28T13:30:34.647",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697593,1738071034656,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.656",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697595,1738071034666,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.666",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697597,1738071034675,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.675",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697599,1738071034684,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.684",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697601,1738071034694,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.694",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697603,1738071034704,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:34.704",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697605,1738071034714,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.714",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697607,1738071034723,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.723",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697609,1738071034733,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.733",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697611,1738071034743,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.743",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697613,1738071034755,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.755",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697616,1738071034765,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.765",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697617,1738071034774,"fUST",-2066.57,0.00016438,2,"2025-01-28T13:30:34.774",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697620,1738071034784,"fUST",-503.59899871,0.00016438,2,"2025-01-28T13:30:34.784",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697621,1738071034794,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.794",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697623,1738071034803,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.803",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697625,1738071034812,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.812",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697627,1738071034821,"fUST",-392.02,0.00016438,2,"2025-01-28T13:30:34.821",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697630,1738071034831,"fUST",-758.26,0.00016438,2,"2025-01-28T13:30:34.831",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697632,1738071034840,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.840",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697633,1738071034849,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.849",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697635,1738071034859,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.859",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697637,1738071034868,"fUST",-501.22015471,0.00016438,2,"2025-01-28T13:30:34.868",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697639,1738071034877,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.877",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697641,1738071034886,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.886",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697643,1738071034895,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.895",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697645,1738071034904,"fUST",-4909.51,0.00016438,2,"2025-01-28T13:30:34.904",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697647,1738071034914,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.914",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697649,1738071034924,"fUST",-887.25,0.00016438,2,"2025-01-28T13:30:34.924",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697651,1738071034933,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.933",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697653,1738071034943,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.943",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697655,1738071034952,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.952",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697658,1738071034962,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.962",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697660,1738071034971,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.971",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697662,1738071034980,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:34.980",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697673,1738071035077,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.077",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697675,1738071035086,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.086",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697677,1738071035095,"fUST",-717.13,0.00016438,2,"2025-01-28T13:30:35.095",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697679,1738071035105,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.105",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697681,1738071035114,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.114",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697683,1738071035123,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.123",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697685,1738071035133,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.133",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697687,1738071035144,"fUST",-722.28,0.00016438,2,"2025-01-28T13:30:35.144",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697689,1738071035153,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.153",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697691,1738071035162,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.162",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697693,1738071035172,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.172",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697695,1738071035181,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.181",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697697,1738071035191,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.191",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697699,1738071035200,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.200",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697701,1738071035209,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.209",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697703,1738071035219,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.219",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697705,1738071035228,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.228",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697707,1738071035238,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.238",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697709,1738071035249,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.249",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697711,1738071035259,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.259",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697713,1738071035268,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.268",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697715,1738071035280,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.280",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697717,1738071035290,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.290",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697719,1738071035300,"fUST",-188.759428,0.00016438,2,"2025-01-28T13:30:35.300",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697721,1738071035311,"fUST",-1470.95,0.00016438,2,"2025-01-28T13:30:35.311",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697724,1738071035324,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.324",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697726,1738071035335,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.335",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697728,1738071035344,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.344",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697730,1738071035354,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.354",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697731,1738071035364,"fUST",-234.612516,0.00016438,2,"2025-01-28T13:30:35.364",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697733,1738071035380,"fUST",-3297.63,0.00016438,2,"2025-01-28T13:30:35.380",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697736,1738071035389,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.389",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697738,1738071035398,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.398",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697739,1738071035407,"fUST",-152.121875,0.00016438,2,"2025-01-28T13:30:35.407",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697741,1738071035416,"fUST",-842.35,0.00016438,2,"2025-01-28T13:30:35.416",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697743,1738071035425,"fUST",-12384.4,0.00016438,2,"2025-01-28T13:30:35.425",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697745,1738071035435,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.435",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697748,1738071035444,"fUST",-503.13,0.00016438,2,"2025-01-28T13:30:35.444",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697749,1738071035453,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.453",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697751,1738071035462,"fUST",-691.16,0.00016438,2,"2025-01-28T13:30:35.462",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697754,1738071035472,"fUST",-691.16,0.00016438,2,"2025-01-28T13:30:35.472",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697756,1738071035481,"fUST",-691.16,0.00016438,2,"2025-01-28T13:30:35.481",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697758,1738071035490,"fUST",-691.16,0.00016438,2,"2025-01-28T13:30:35.490",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697760,1738071035499,"fUST",-691.16,0.00016438,2,"2025-01-28T13:30:35.499",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697762,1738071035509,"fUST",-691.16,0.00016438,2,"2025-01-28T13:30:35.509",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697764,1738071035518,"fUST",-663.91,0.00016438,2,"2025-01-28T13:30:35.518",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697766,1738071035527,"fUST",-691.16,0.00016438,2,"2025-01-28T13:30:35.527",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697768,1738071035536,"fUST",-691.16,0.00016438,2,"2025-01-28T13:30:35.536",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697770,1738071035545,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.545",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697772,1738071035554,"fUST",-177.286746,0.00016438,2,"2025-01-28T13:30:35.554",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697774,1738071035563,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.563",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697776,1738071035572,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.572",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697778,1738071035581,"fUST",-379.41956501,0.00016438,2,"2025-01-28T13:30:35.581",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697780,1738071035590,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.590",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697782,1738071035600,"fUST",-500.04,0.00016438,2,"2025-01-28T13:30:35.600",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697784,1738071035610,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.610",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697785,1738071035619,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.619",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697788,1738071035630,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.630",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697789,1738071035641,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.641",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697792,1738071035650,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.650",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697794,1738071035660,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.660",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697796,1738071035670,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.670",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697798,1738071035679,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.679",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697800,1738071035688,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.688",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697802,1738071035698,"fUST",-386.04922688,0.00016438,2,"2025-01-28T13:30:35.698",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697804,1738071035707,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.707",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697806,1738071035716,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.716",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697808,1738071035726,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.726",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697810,1738071035735,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.735",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697812,1738071035744,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.744",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697814,1738071035753,"fUST",-500.0,0.00016438,2,"2025-01-28T13:30:35.753",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697816,1738071035762,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.762",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697818,1738071035771,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.771",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697820,1738071035780,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.780",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697822,1738071035789,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.789",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697824,1738071035799,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.799",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697826,1738071035808,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.808",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697828,1738071035817,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.817",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697830,1738071035827,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:35.827",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697832,1738071035836,"fUST",-169.53,0.0001645,2,"2025-01-28T13:30:35.836",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697834,1738071035845,"fUST",-155.0,0.0001645,2,"2025-01-28T13:30:35.845",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697836,1738071035854,"fUST",-155.0,0.0001645,2,"2025-01-28T13:30:35.854",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697838,1738071035863,"fUST",-155.0,0.0001645,2,"2025-01-28T13:30:35.863",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697840,1738071035872,"fUST",-155.0,0.0001645,2,"2025-01-28T13:30:35.872",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697842,1738071035881,"fUST",-155.0,0.0001645,2,"2025-01-28T13:30:35.881",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697844,1738071035891,"fUST",-155.0,0.0001645,2,"2025-01-28T13:30:35.891",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697846,1738071035900,"fUST",-155.0,0.0001645,2,"2025-01-28T13:30:35.900",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697848,1738071035909,"fUST",-292.41,0.0001645,2,"2025-01-28T13:30:35.909",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697850,1738071035919,"fUST",-438.442015,0.00016453,2,"2025-01-28T13:30:35.919",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697852,1738071035928,"fUST",-438.442015,0.00016453,2,"2025-01-28T13:30:35.928",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697854,1738071035937,"fUST",-223.081584,0.00016453,2,"2025-01-28T13:30:35.937",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697856,1738071035946,"fUST",-171.685186,0.00016453,2,"2025-01-28T13:30:35.946",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697858,1738071035956,"fUST",-171.685186,0.00016453,2,"2025-01-28T13:30:35.956",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697860,1738071035965,"fUST",-151.0,0.00016453,2,"2025-01-28T13:30:35.965",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697862,1738071035974,"fUST",-151.0,0.00016453,2,"2025-01-28T13:30:35.974",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697864,1738071035983,"fUST",-151.0,0.00016453,2,"2025-01-28T13:30:35.983",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697866,1738071035992,"fUST",-586.12608,0.00016458,2,"2025-01-28T13:30:35.992",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697868,1738071036001,"fUST",-151.0,0.00016458,2,"2025-01-28T13:30:36.001",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697870,1738071036011,"fUST",-215.4605405,0.00016466,2,"2025-01-28T13:30:36.011",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697872,1738071036020,"fUST",-215.4605405,0.00016466,2,"2025-01-28T13:30:36.020",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697874,1738071036029,"fUST",-215.4605405,0.00016466,2,"2025-01-28T13:30:36.029",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697876,1738071036038,"fUST",-215.4605405,0.00016466,2,"2025-01-28T13:30:36.038",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697878,1738071036047,"fUST",-215.4605405,0.00016466,2,"2025-01-28T13:30:36.047",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697880,1738071036056,"fUST",-438.442015,0.00016473,2,"2025-01-28T13:30:36.056",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697882,1738071036065,"fUST",-438.442015,0.00016473,2,"2025-01-28T13:30:36.065",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697884,1738071036074,"fUST",-188.759428,0.00016473,2,"2025-01-28T13:30:36.074",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697886,1738071036083,"fUST",-188.759428,0.00016473,2,"2025-01-28T13:30:36.083",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697888,1738071036093,"fUST",-357.22681355,0.00016475,2,"2025-01-28T13:30:36.093",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697890,1738071036102,"fUST",-2000.0,0.000165,2,"2025-01-28T13:30:36.102",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697892,1738071036111,"fUST",-440.139092,0.000165,2,"2025-01-28T13:30:36.111",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697894,1738071036121,"fUST",-215.4605405,0.000165,2,"2025-01-28T13:30:36.121",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697896,1738071036130,"fUST",-215.4605405,0.000165,2,"2025-01-28T13:30:36.130",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697898,1738071036139,"fUST",-215.4605405,0.000165,2,"2025-01-28T13:30:36.139",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697900,1738071036149,"fUST",-215.4605405,0.000165,2,"2025-01-28T13:30:36.149",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697902,1738071036158,"fUST",-215.4605405,0.000165,2,"2025-01-28T13:30:36.158",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697904,1738071036167,"fUST",-726.615705,0.000165,2,"2025-01-28T13:30:36.167",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697906,1738071036176,"fUST",-726.615705,0.000165,2,"2025-01-28T13:30:36.176",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697908,1738071036186,"fUST",-1000.0,0.00016528,2,"2025-01-28T13:30:36.186",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697910,1738071036195,"fUST",-691.16,0.00016573,2,"2025-01-28T13:30:36.195",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697912,1738071036204,"fUST",-171.685186,0.00016574,2,"2025-01-28T13:30:36.204",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697914,1738071036213,"fUST",-171.685186,0.00016574,2,"2025-01-28T13:30:36.213",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697916,1738071036222,"fUST",-151.0,0.00016574,2,"2025-01-28T13:30:36.222",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697918,1738071036231,"fUST",-151.0,0.00016574,2,"2025-01-28T13:30:36.231",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697920,1738071036241,"fUST",-151.0,0.00016574,2,"2025-01-28T13:30:36.241",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697922,1738071036251,"fUST",-691.16,0.00016574,2,"2025-01-28T13:30:36.251",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697924,1738071036263,"fUST",-691.16,0.00016574,2,"2025-01-28T13:30:36.263",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697926,1738071036273,"fUST",-691.16,0.00016574,2,"2025-01-28T13:30:36.273",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697928,1738071036282,"fUST",-438.442015,0.00016575,2,"2025-01-28T13:30:36.282",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697930,1738071036291,"fUST",-438.442015,0.00016575,2,"2025-01-28T13:30:36.291",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697932,1738071036302,"fUST",-438.442015,0.00016575,2,"2025-01-28T13:30:36.302",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697934,1738071036310,"fUST",-438.442015,0.00016575,2,"2025-01-28T13:30:36.310",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697936,1738071036320,"fUST",-438.442015,0.00016575,2,"2025-01-28T13:30:36.320",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697938,1738071036331,"fUST",-438.442012,0.00016575,2,"2025-01-28T13:30:36.331",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697940,1738071036340,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.340",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697942,1738071036350,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.350",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697944,1738071036360,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.360",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697946,1738071036369,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.369",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697948,1738071036379,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.379",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697950,1738071036388,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.388",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697952,1738071036397,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.397",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697954,1738071036406,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.406",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697956,1738071036415,"fUST",-726.615705,0.00016575,2,"2025-01-28T13:30:36.415",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697958,1738071036424,"fUST",-726.615705,0.00016575,2,"2025-01-28T13:30:36.424",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697960,1738071036433,"fUST",-726.615705,0.00016575,2,"2025-01-28T13:30:36.433",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697962,1738071036443,"fUST",-726.615705,0.00016575,2,"2025-01-28T13:30:36.443",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697964,1738071036452,"fUST",-726.615705,0.00016575,2,"2025-01-28T13:30:36.452",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697966,1738071036461,"fUST",-726.615709,0.00016575,2,"2025-01-28T13:30:36.461",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697968,1738071036471,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.471",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697970,1738071036480,"fUST",-292.75930428,0.00016575,2,"2025-01-28T13:30:36.480",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697972,1738071036489,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.489",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697974,1738071036499,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.499",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697976,1738071036508,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.508",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697978,1738071036518,"fUST",-171.685186,0.00016575,2,"2025-01-28T13:30:36.518",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697980,1738071036527,"fUST",-171.685186,0.00016575,2,"2025-01-28T13:30:36.527",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697983,1738071036538,"fUST",-171.685186,0.00016575,2,"2025-01-28T13:30:36.538",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697985,1738071036548,"fUST",-171.685186,0.00016575,2,"2025-01-28T13:30:36.548",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697987,1738071036557,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.557",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697989,1738071036566,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:36.566",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697990,1738071036576,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:36.576",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697992,1738071036586,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:36.586",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697994,1738071036595,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:36.595",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697996,1738071036604,"fUST",-209.782872,0.00016575,2,"2025-01-28T13:30:36.604",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350697998,1738071036613,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:36.613",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698001,1738071036622,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:36.622",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698002,1738071036631,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:36.631",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698004,1738071036640,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.640",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698006,1738071036649,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.649",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698008,1738071036658,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.658",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698010,1738071036667,"fUST",-553.67,0.00016575,2,"2025-01-28T13:30:36.667",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698012,1738071036676,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.676",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698014,1738071036685,"fUST",-159.00114575,0.00016575,2,"2025-01-28T13:30:36.685",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698016,1738071036695,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.695",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698018,1738071036704,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.704",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698020,1738071036713,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.713",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698022,1738071036722,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.722",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698024,1738071036731,"fUST",-524.34751145,0.00016575,2,"2025-01-28T13:30:36.731",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698026,1738071036740,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.740",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698028,1738071036749,"fUST",-705.32,0.00016575,2,"2025-01-28T13:30:36.749",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698030,1738071036759,"fUST",-1469.7,0.00016575,2,"2025-01-28T13:30:36.759",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698032,1738071036768,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.768",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698034,1738071036778,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.778",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698036,1738071036787,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.787",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698038,1738071036796,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.796",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698041,1738071036806,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.806",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698042,1738071036815,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.815",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698043,1738071036825,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.825",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698044,1738071036834,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.834",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698045,1738071036844,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.844",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698046,1738071036853,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.853",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698047,1738071036863,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.863",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698048,1738071036873,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.873",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698049,1738071036882,"fUST",-2066.57,0.00016575,2,"2025-01-28T13:30:36.882",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698050,1738071036891,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.891",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698051,1738071036900,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.900",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698052,1738071036910,"fUST",-758.26,0.00016575,2,"2025-01-28T13:30:36.910",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698053,1738071036919,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.919",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698054,1738071036928,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.928",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698055,1738071036937,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.937",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698056,1738071036946,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.946",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698057,1738071036955,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.955",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698058,1738071036964,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.964",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698060,1738071036973,"fUST",-4909.51,0.00016575,2,"2025-01-28T13:30:36.973",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698061,1738071036982,"fUST",-887.25,0.00016575,2,"2025-01-28T13:30:36.982",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698063,1738071036991,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:36.991",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698065,1738071037000,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.000",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698067,1738071037010,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.010",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698069,1738071037019,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.019",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698071,1738071037028,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.028",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698073,1738071037038,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.038",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698075,1738071037047,"fUST",-717.13,0.00016575,2,"2025-01-28T13:30:37.047",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698077,1738071037056,"fUST",-258.20958028,0.00016575,2,"2025-01-28T13:30:37.056",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698079,1738071037065,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.065",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698081,1738071037075,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.075",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698083,1738071037084,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.084",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698085,1738071037094,"fUST",-722.28,0.00016575,2,"2025-01-28T13:30:37.094",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698087,1738071037103,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.103",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698089,1738071037113,"fUST",-188.759428,0.00016575,2,"2025-01-28T13:30:37.113",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698091,1738071037122,"fUST",-188.759428,0.00016575,2,"2025-01-28T13:30:37.122",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698093,1738071037131,"fUST",-188.759428,0.00016575,2,"2025-01-28T13:30:37.131",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698095,1738071037141,"fUST",-188.759436,0.00016575,2,"2025-01-28T13:30:37.141",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698097,1738071037150,"fUST",-1470.95,0.00016575,2,"2025-01-28T13:30:37.150",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698099,1738071037160,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.160",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698101,1738071037169,"fUST",-3297.63,0.00016575,2,"2025-01-28T13:30:37.169",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698103,1738071037178,"fUST",-842.35,0.00016575,2,"2025-01-28T13:30:37.178",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698105,1738071037187,"fUST",-12384.4,0.00016575,2,"2025-01-28T13:30:37.187",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698107,1738071037196,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.196",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698109,1738071037205,"fUST",-503.13,0.00016575,2,"2025-01-28T13:30:37.205",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698111,1738071037214,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.214",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698113,1738071037223,"fUST",-663.91,0.00016575,2,"2025-01-28T13:30:37.223",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698115,1738071037233,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.233",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698126,1738071037327,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.327",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698128,1738071037336,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.336",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698130,1738071037346,"fUST",-500.04,0.00016575,2,"2025-01-28T13:30:37.346",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698131,1738071037355,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.355",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698133,1738071037364,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.364",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698136,1738071037374,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.374",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698137,1738071037383,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.383",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698139,1738071037392,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.392",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698142,1738071037401,"fUST",-498.75560935,0.00016575,2,"2025-01-28T13:30:37.401",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698144,1738071037410,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.410",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698146,1738071037420,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.420",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698148,1738071037429,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.429",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698150,1738071037439,"fUST",-500.0,0.00016575,2,"2025-01-28T13:30:37.439",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698152,1738071037448,"fUST",-503.64668904,0.00016575,2,"2025-01-28T13:30:37.448",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698154,1738071037457,"fUST",-691.16,0.00016582,2,"2025-01-28T13:30:37.457",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698156,1738071037467,"fUST",-150.0,0.00016582,2,"2025-01-28T13:30:37.467",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698158,1738071037476,"fUST",-2045.0,0.00016582,2,"2025-01-28T13:30:37.476",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698161,1738071037485,"fUST",-537.0,0.00016582,2,"2025-01-28T13:30:37.485",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698163,1738071037494,"fUST",-2303.0,0.00016582,2,"2025-01-28T13:30:37.494",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698165,1738071037504,"fUST",-395.0,0.00016582,2,"2025-01-28T13:30:37.504",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698167,1738071037513,"fUST",-215.4605405,0.000166,2,"2025-01-28T13:30:37.513",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698169,1738071037523,"fUST",-154.3274537,0.000166,2,"2025-01-28T13:30:37.523",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698171,1738071037532,"fUST",-154.3274537,0.000166,2,"2025-01-28T13:30:37.532",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698173,1738071037542,"fUST",-290.0853773,0.000166,2,"2025-01-28T13:30:37.542",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698176,1738071037551,"fUST",-215.4605405,0.000166,2,"2025-01-28T13:30:37.551",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698178,1738071037560,"fUST",-154.3274537,0.000166,2,"2025-01-28T13:30:37.560",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698180,1738071037569,"fUST",-707.9384317,0.000166,2,"2025-01-28T13:30:37.569",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698182,1738071037578,"fUST",-215.4605405,0.000166,2,"2025-01-28T13:30:37.578",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698184,1738071037587,"fUST",-707.6980077,0.000166,2,"2025-01-28T13:30:37.587",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698186,1738071037597,"fUST",-215.4605405,0.000166,2,"2025-01-28T13:30:37.597",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698188,1738071037605,"fUST",-151.354856,0.000166,2,"2025-01-28T13:30:37.605",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698190,1738071037615,"fUST",-150.0,0.00016623,2,"2025-01-28T13:30:37.615",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698192,1738071037624,"fUST",-691.16,0.00016711,2,"2025-01-28T13:30:37.624",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698194,1738071037633,"fUST",-691.16,0.00016711,2,"2025-01-28T13:30:37.633",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698196,1738071037643,"fUST",-691.16,0.00016711,2,"2025-01-28T13:30:37.643",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698198,1738071037652,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.652",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698200,1738071037661,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.661",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698202,1738071037670,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.670",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698204,1738071037679,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.679",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698206,1738071037688,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.688",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698208,1738071037698,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.698",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698210,1738071037709,"fUST",-506.18,0.00016712,2,"2025-01-28T13:30:37.709",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698212,1738071037719,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.719",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698214,1738071037728,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.728",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698216,1738071037738,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.738",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698218,1738071037747,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.747",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698220,1738071037758,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.758",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698222,1738071037767,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.767",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698224,1738071037776,"fUST",-705.32,0.00016712,2,"2025-01-28T13:30:37.776",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698226,1738071037785,"fUST",-1469.7,0.00016712,2,"2025-01-28T13:30:37.785",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698228,1738071037795,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.795",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698230,1738071037804,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.804",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698232,1738071037813,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.813",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698234,1738071037822,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.822",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698236,1738071037831,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.831",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698238,1738071037840,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.840",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698240,1738071037850,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.850",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698242,1738071037859,"fUST",-391.42729526,0.00016712,2,"2025-01-28T13:30:37.859",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698244,1738071037868,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.868",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698246,1738071037877,"fUST",-2066.57,0.00016712,2,"2025-01-28T13:30:37.877",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698248,1738071037887,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.887",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698250,1738071037896,"fUST",-758.26,0.00016712,2,"2025-01-28T13:30:37.896",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698252,1738071037905,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.905",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698254,1738071037914,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.914",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698256,1738071037923,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.923",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698258,1738071037932,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.932",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698260,1738071037942,"fUST",-4909.51,0.00016712,2,"2025-01-28T13:30:37.942",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698262,1738071037951,"fUST",-887.25,0.00016712,2,"2025-01-28T13:30:37.951",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698264,1738071037961,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.961",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698266,1738071037970,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.970",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698268,1738071037979,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.979",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698270,1738071037988,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:37.988",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698272,1738071037998,"fUST",-717.13,0.00016712,2,"2025-01-28T13:30:37.998",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698275,1738071038008,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.008",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698277,1738071038017,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.017",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698279,1738071038026,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.026",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698281,1738071038035,"fUST",-722.28,0.00016712,2,"2025-01-28T13:30:38.035",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698283,1738071038044,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.044",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698285,1738071038053,"fUST",-1470.95,0.00016712,2,"2025-01-28T13:30:38.053",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698287,1738071038062,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.062",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698289,1738071038071,"fUST",-3297.63,0.00016712,2,"2025-01-28T13:30:38.071",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698291,1738071038081,"fUST",-842.35,0.00016712,2,"2025-01-28T13:30:38.081",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698293,1738071038090,"fUST",-12384.4,0.00016712,2,"2025-01-28T13:30:38.090",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698295,1738071038099,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.099",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698297,1738071038108,"fUST",-503.13,0.00016712,2,"2025-01-28T13:30:38.108",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698299,1738071038117,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.117",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698300,1738071038126,"fUST",-663.91,0.00016712,2,"2025-01-28T13:30:38.126",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698303,1738071038136,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.136",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698305,1738071038146,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.146",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698307,1738071038156,"fUST",-500.04,0.00016712,2,"2025-01-28T13:30:38.156",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698309,1738071038165,"fUST",-152.65551917,0.00016712,2,"2025-01-28T13:30:38.165",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698311,1738071038174,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.174",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698313,1738071038183,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.183",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698315,1738071038192,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.192",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698317,1738071038201,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.201",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698319,1738071038210,"fUST",-500.0,0.00016712,2,"2025-01-28T13:30:38.210",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698321,1738071038219,"fUST",-320.507,0.0001679,2,"2025-01-28T13:30:38.219",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698323,1738071038229,"fUST",-215.4605405,0.000168,2,"2025-01-28T13:30:38.229",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698325,1738071038238,"fUST",-153.9976144,0.000168,2,"2025-01-28T13:30:38.238",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698327,1738071038247,"fUST",-354.2307862,0.000168,2,"2025-01-28T13:30:38.247",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698329,1738071038260,"fUST",-458.5075032,0.000168,2,"2025-01-28T13:30:38.260",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698331,1738071038269,"fUST",-215.4605405,0.000168,2,"2025-01-28T13:30:38.269",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698333,1738071038278,"fUST",-354.2307862,0.000168,2,"2025-01-28T13:30:38.278",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698335,1738071038287,"fUST",-504.67669544,0.00016811,2,"2025-01-28T13:30:38.287",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698337,1738071038298,"fUST",-502.43853408,0.00016819,2,"2025-01-28T13:30:38.298",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698339,1738071038307,"fUST",-500.0,0.00016823,2,"2025-01-28T13:30:38.307",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698341,1738071038316,"fUST",-500.0,0.00016827,2,"2025-01-28T13:30:38.316",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698343,1738071038326,"fUST",-691.16,0.00016848,2,"2025-01-28T13:30:38.326",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698345,1738071038336,"fUST",-691.16,0.00016848,2,"2025-01-28T13:30:38.336",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698347,1738071038346,"fUST",-691.16,0.00016848,2,"2025-01-28T13:30:38.346",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698349,1738071038355,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.355",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698351,1738071038364,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.364",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698353,1738071038373,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.373",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698355,1738071038382,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.382",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698357,1738071038392,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.392",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698359,1738071038401,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.401",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698360,1738071038412,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.412",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698363,1738071038422,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.422",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698364,1738071038431,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.431",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698366,1738071038440,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.440",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698368,1738071038450,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.450",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698370,1738071038459,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.459",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698372,1738071038468,"fUST",-705.32,0.00016849,2,"2025-01-28T13:30:38.468",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698374,1738071038477,"fUST",-1469.7,0.00016849,2,"2025-01-28T13:30:38.477",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698376,1738071038486,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.486",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698378,1738071038496,"fUST",-456.29361102,0.00016849,2,"2025-01-28T13:30:38.496",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698380,1738071038506,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.506",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698382,1738071038515,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.515",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698384,1738071038524,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.524",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698386,1738071038534,"fUST",-418.94788333,0.00016849,2,"2025-01-28T13:30:38.534",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698388,1738071038543,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.543",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698390,1738071038553,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.553",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698392,1738071038563,"fUST",-2066.57,0.00016849,2,"2025-01-28T13:30:38.563",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698394,1738071038573,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.573",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698396,1738071038582,"fUST",-758.26,0.00016849,2,"2025-01-28T13:30:38.582",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698398,1738071038591,"fUST",-385.89106936,0.00016849,2,"2025-01-28T13:30:38.591",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698400,1738071038600,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.600",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698402,1738071038610,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.610",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698404,1738071038619,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.619",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698406,1738071038628,"fUST",-4909.51,0.00016849,2,"2025-01-28T13:30:38.628",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698408,1738071038637,"fUST",-887.25,0.00016849,2,"2025-01-28T13:30:38.637",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698410,1738071038647,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.647",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698412,1738071038655,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.655",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698414,1738071038665,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.665",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698416,1738071038674,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.674",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698418,1738071038683,"fUST",-717.13,0.00016849,2,"2025-01-28T13:30:38.683",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698420,1738071038692,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.692",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698422,1738071038701,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.701",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698424,1738071038710,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.710",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698426,1738071038719,"fUST",-722.28,0.00016849,2,"2025-01-28T13:30:38.719",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698428,1738071038728,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.728",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698430,1738071038737,"fUST",-1470.95,0.00016849,2,"2025-01-28T13:30:38.737",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698432,1738071038746,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.746",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698434,1738071038756,"fUST",-3297.63,0.00016849,2,"2025-01-28T13:30:38.756",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698436,1738071038765,"fUST",-842.35,0.00016849,2,"2025-01-28T13:30:38.765",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698438,1738071038774,"fUST",-12384.4,0.00016849,2,"2025-01-28T13:30:38.774",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698440,1738071038783,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.783",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698442,1738071038792,"fUST",-503.13,0.00016849,2,"2025-01-28T13:30:38.792",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698444,1738071038801,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.801",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698446,1738071038810,"fUST",-663.91,0.00016849,2,"2025-01-28T13:30:38.810",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698448,1738071038819,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.819",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698450,1738071038828,"fUST",-500.04,0.00016849,2,"2025-01-28T13:30:38.828",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698451,1738071038837,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.837",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698454,1738071038847,"fUST",-510.59810283,0.00016849,2,"2025-01-28T13:30:38.847",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698455,1738071038856,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.856",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698457,1738071038866,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.866",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698459,1738071038875,"fUST",-500.0,0.00016849,2,"2025-01-28T13:30:38.875",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698462,1738071038884,"fUST",-691.16,0.00016985,2,"2025-01-28T13:30:38.884",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698463,1738071038893,"fUST",-691.16,0.00016985,2,"2025-01-28T13:30:38.893",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698465,1738071038903,"fUST",-691.16,0.00016985,2,"2025-01-28T13:30:38.903",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698467,1738071038912,"fUST",-691.16,0.00016985,2,"2025-01-28T13:30:38.912",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698469,1738071038920,"fUST",-691.32,0.00016985,2,"2025-01-28T13:30:38.920",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698471,1738071038930,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:38.930",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698473,1738071038939,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:38.939",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698475,1738071038948,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:38.948",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698477,1738071038957,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:38.957",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698479,1738071038966,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:38.966",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698481,1738071038976,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:38.976",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698483,1738071038985,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:38.985",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698485,1738071038994,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:38.994",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698487,1738071039003,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.003",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698490,1738071039013,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.013",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698491,1738071039022,"fUST",-705.32,0.00016986,2,"2025-01-28T13:30:39.022",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698493,1738071039031,"fUST",-1469.7,0.00016986,2,"2025-01-28T13:30:39.031",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698496,1738071039041,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.041",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698498,1738071039050,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.050",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698500,1738071039059,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.059",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698502,1738071039069,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.069",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698503,1738071039078,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.078",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698505,1738071039087,"fUST",-2066.57,0.00016986,2,"2025-01-28T13:30:39.087",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698507,1738071039096,"fUST",-199.75,0.00016986,2,"2025-01-28T13:30:39.096",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698509,1738071039106,"fUST",-758.26,0.00016986,2,"2025-01-28T13:30:39.106",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698511,1738071039115,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.115",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698513,1738071039124,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.124",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698515,1738071039133,"fUST",-4909.51,0.00016986,2,"2025-01-28T13:30:39.133",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698517,1738071039143,"fUST",-887.25,0.00016986,2,"2025-01-28T13:30:39.143",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698519,1738071039152,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.152",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698521,1738071039161,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.161",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698523,1738071039171,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.171",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698525,1738071039180,"fUST",-717.13,0.00016986,2,"2025-01-28T13:30:39.180",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698527,1738071039189,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.189",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698529,1738071039200,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.200",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698531,1738071039209,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.209",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698533,1738071039218,"fUST",-722.28,0.00016986,2,"2025-01-28T13:30:39.218",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698535,1738071039227,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.227",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698537,1738071039237,"fUST",-1470.95,0.00016986,2,"2025-01-28T13:30:39.237",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698540,1738071039247,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.247",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698541,1738071039260,"fUST",-3297.63,0.00016986,2,"2025-01-28T13:30:39.260",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698543,1738071039269,"fUST",-842.35,0.00016986,2,"2025-01-28T13:30:39.269",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698545,1738071039278,"fUST",-12384.4,0.00016986,2,"2025-01-28T13:30:39.278",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698547,1738071039288,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.288",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698549,1738071039300,"fUST",-503.13,0.00016986,2,"2025-01-28T13:30:39.300",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698560,1738071039391,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.391",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698562,1738071039401,"fUST",-663.91,0.00016986,2,"2025-01-28T13:30:39.401",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698564,1738071039411,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.411",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698567,1738071039420,"fUST",-500.04,0.00016986,2,"2025-01-28T13:30:39.420",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698569,1738071039430,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.430",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698571,1738071039439,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.439",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698573,1738071039448,"fUST",-322.27664242,0.00016986,2,"2025-01-28T13:30:39.448",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698576,1738071039458,"fUST",-500.0,0.00016986,2,"2025-01-28T13:30:39.458",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698577,1738071039468,"fUST",-308.5135477,0.00016986,2,"2025-01-28T13:30:39.468",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698579,1738071039477,"fUST",-154.3274537,0.00016986,2,"2025-01-28T13:30:39.477",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698581,1738071039486,"fUST",-154.3274537,0.00016986,2,"2025-01-28T13:30:39.486",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698583,1738071039497,"fUST",-154.3274537,0.00016986,2,"2025-01-28T13:30:39.497",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698585,1738071039507,"fUST",-363.3304945,0.00016986,2,"2025-01-28T13:30:39.507",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698588,1738071039517,"fUST",-430.520704,0.00016986,2,"2025-01-28T13:30:39.517",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698591,1738071039527,"fUST",-2407.57720797,0.00017,2,"2025-01-28T13:30:39.527",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698594,1738071039537,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.537",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698597,1738071039546,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.546",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698599,1738071039555,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.555",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698602,1738071039564,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.564",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698605,1738071039575,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.575",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698608,1738071039585,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.585",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698611,1738071039594,"fUST",-240.6147762,0.00017123,2,"2025-01-28T13:30:39.594",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698615,1738071039604,"fUST",-705.32,0.00017123,2,"2025-01-28T13:30:39.604",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698618,1738071039614,"fUST",-1469.7,0.00017123,2,"2025-01-28T13:30:39.614",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698620,1738071039623,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.623",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698624,1738071039633,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.633",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698627,1738071039642,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.642",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698630,1738071039651,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.651",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698633,1738071039661,"fUST",-591.6,0.00017123,2,"2025-01-28T13:30:39.661",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698635,1738071039670,"fUST",-2066.57,0.00017123,2,"2025-01-28T13:30:39.670",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698639,1738071039679,"fUST",-758.26,0.00017123,2,"2025-01-28T13:30:39.679",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698642,1738071039688,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.688",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698645,1738071039697,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.697",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698648,1738071039706,"fUST",-4909.51,0.00017123,2,"2025-01-28T13:30:39.706",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698650,1738071039715,"fUST",-887.25,0.00017123,2,"2025-01-28T13:30:39.715",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698653,1738071039725,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.725",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698656,1738071039734,"fUST",-623.87,0.00017123,2,"2025-01-28T13:30:39.734",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698660,1738071039743,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.743",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698663,1738071039753,"fUST",-717.13,0.00017123,2,"2025-01-28T13:30:39.753",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698666,1738071039764,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.764",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698669,1738071039773,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.773",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698671,1738071039782,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.782",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698672,1738071039791,"fUST",-722.28,0.00017123,2,"2025-01-28T13:30:39.791",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698675,1738071039800,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.800",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698677,1738071039810,"fUST",-1470.95,0.00017123,2,"2025-01-28T13:30:39.810",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698678,1738071039819,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.819",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698681,1738071039828,"fUST",-3297.63,0.00017123,2,"2025-01-28T13:30:39.828",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698682,1738071039837,"fUST",-842.35,0.00017123,2,"2025-01-28T13:30:39.837",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698684,1738071039847,"fUST",-12384.4,0.00017123,2,"2025-01-28T13:30:39.847",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698686,1738071039856,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.856",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698688,1738071039865,"fUST",-503.13,0.00017123,2,"2025-01-28T13:30:39.865",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698690,1738071039874,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.874",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698692,1738071039883,"fUST",-663.91,0.00017123,2,"2025-01-28T13:30:39.883",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698695,1738071039893,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.893",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698697,1738071039902,"fUST",-500.04,0.00017123,2,"2025-01-28T13:30:39.902",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698699,1738071039912,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.912",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698701,1738071039922,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.922",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698703,1738071039930,"fUST",-500.0,0.00017123,2,"2025-01-28T13:30:39.930",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698705,1738071039940,"fUST",-670.51853901,0.000172,2,"2025-01-28T13:30:39.940",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698707,1738071039949,"fUST",-266.00782007,0.00017248,2,"2025-01-28T13:30:39.949",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698709,1738071039958,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:39.958",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698711,1738071039968,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:39.968",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698713,1738071039977,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:39.977",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698715,1738071039987,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:39.987",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698717,1738071039996,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:39.996",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698719,1738071040007,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.007",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698721,1738071040017,"fUST",-705.32,0.0001726,2,"2025-01-28T13:30:40.017",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698723,1738071040026,"fUST",-1469.7,0.0001726,2,"2025-01-28T13:30:40.026",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698725,1738071040035,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.035",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698727,1738071040044,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.044",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698729,1738071040053,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.053",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698731,1738071040062,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.062",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698733,1738071040071,"fUST",-2066.57,0.0001726,2,"2025-01-28T13:30:40.071",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698734,1738071040081,"fUST",-758.26,0.0001726,2,"2025-01-28T13:30:40.081",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698735,1738071040090,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.090",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698736,1738071040099,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.099",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698737,1738071040109,"fUST",-4909.51,0.0001726,2,"2025-01-28T13:30:40.109",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698738,1738071040118,"fUST",-887.25,0.0001726,2,"2025-01-28T13:30:40.118",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698739,1738071040127,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.127",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698740,1738071040137,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.137",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698741,1738071040146,"fUST",-717.13,0.0001726,2,"2025-01-28T13:30:40.146",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698742,1738071040155,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.155",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698743,1738071040164,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.164",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698744,1738071040173,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.173",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698745,1738071040182,"fUST",-722.28,0.0001726,2,"2025-01-28T13:30:40.182",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698746,1738071040192,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.192",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698747,1738071040201,"fUST",-1470.95,0.0001726,2,"2025-01-28T13:30:40.201",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698748,1738071040210,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.210",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698749,1738071040219,"fUST",-3297.63,0.0001726,2,"2025-01-28T13:30:40.219",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698750,1738071040229,"fUST",-842.35,0.0001726,2,"2025-01-28T13:30:40.229",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698751,1738071040238,"fUST",-12384.4,0.0001726,2,"2025-01-28T13:30:40.238",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698752,1738071040248,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.248",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698754,1738071040262,"fUST",-503.13,0.0001726,2,"2025-01-28T13:30:40.262",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698755,1738071040271,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.271",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698757,1738071040281,"fUST",-663.91,0.0001726,2,"2025-01-28T13:30:40.281",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698759,1738071040290,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.290",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698761,1738071040301,"fUST",-500.04,0.0001726,2,"2025-01-28T13:30:40.301",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698763,1738071040310,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.310",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698765,1738071040319,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.319",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698767,1738071040330,"fUST",-500.0,0.0001726,2,"2025-01-28T13:30:40.330",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698769,1738071040339,"fUST",-471.056304,0.00017281,2,"2025-01-28T13:30:40.339",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698771,1738071040348,"fUST",-162.0,0.00017283,2,"2025-01-28T13:30:40.348",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698773,1738071040357,"fUST",-162.0,0.00017283,2,"2025-01-28T13:30:40.357",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698775,1738071040367,"fUST",-162.0,0.00017283,2,"2025-01-28T13:30:40.367",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698777,1738071040376,"fUST",-162.0,0.00017283,2,"2025-01-28T13:30:40.376",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698779,1738071040385,"fUST",-162.0,0.00017283,2,"2025-01-28T13:30:40.385",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698781,1738071040395,"fUST",-162.0,0.00017283,2,"2025-01-28T13:30:40.395",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698783,1738071040404,"fUST",-162.0,0.00017283,2,"2025-01-28T13:30:40.404",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698785,1738071040413,"fUST",-162.0,0.00017283,2,"2025-01-28T13:30:40.413",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698787,1738071040422,"fUST",-162.99,0.00017283,2,"2025-01-28T13:30:40.422",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698789,1738071040432,"fUST",-303.4983749,0.00017288,2,"2025-01-28T13:30:40.432",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698791,1738071040441,"fUST",-613.78840229,0.00017289,2,"2025-01-28T13:30:40.441",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698793,1738071040451,"fUST",-500.0,0.00017289,2,"2025-01-28T13:30:40.451",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698795,1738071040460,"fUST",-515.76718599,0.00017289,2,"2025-01-28T13:30:40.460",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698797,1738071040470,"fUST",-174.0,0.00017291,2,"2025-01-28T13:30:40.470",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698799,1738071040479,"fUST",-174.0,0.00017291,2,"2025-01-28T13:30:40.479",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698801,1738071040488,"fUST",-174.0,0.00017291,2,"2025-01-28T13:30:40.488",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698803,1738071040497,"fUST",-176.59,0.00017291,2,"2025-01-28T13:30:40.497",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698805,1738071040508,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.508",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698807,1738071040517,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.517",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698809,1738071040527,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.527",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698811,1738071040536,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.536",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698813,1738071040545,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.545",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698815,1738071040557,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.557",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698817,1738071040566,"fUST",-705.32,0.00017397,2,"2025-01-28T13:30:40.566",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698819,1738071040575,"fUST",-1469.7,0.00017397,2,"2025-01-28T13:30:40.575",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698821,1738071040585,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.585",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698823,1738071040594,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.594",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698825,1738071040603,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.603",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698827,1738071040613,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.613",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698829,1738071040623,"fUST",-2066.57,0.00017397,2,"2025-01-28T13:30:40.623",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698831,1738071040632,"fUST",-758.26,0.00017397,2,"2025-01-28T13:30:40.632",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698833,1738071040642,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.642",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698835,1738071040652,"fUST",-4909.51,0.00017397,2,"2025-01-28T13:30:40.652",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698837,1738071040661,"fUST",-887.25,0.00017397,2,"2025-01-28T13:30:40.661",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698839,1738071040671,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.671",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698841,1738071040680,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.680",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698843,1738071040688,"fUST",-717.13,0.00017397,2,"2025-01-28T13:30:40.688",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698845,1738071040698,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.698",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698847,1738071040707,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.707",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698848,1738071040716,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.716",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698851,1738071040726,"fUST",-722.28,0.00017397,2,"2025-01-28T13:30:40.726",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698853,1738071040735,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.735",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698854,1738071040745,"fUST",-1470.95,0.00017397,2,"2025-01-28T13:30:40.745",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698856,1738071040754,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.754",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698858,1738071040769,"fUST",-3297.63,0.00017397,2,"2025-01-28T13:30:40.769",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698860,1738071040780,"fUST",-842.35,0.00017397,2,"2025-01-28T13:30:40.780",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698862,1738071040790,"fUST",-12384.4,0.00017397,2,"2025-01-28T13:30:40.790",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698864,1738071040799,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.799",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698866,1738071040808,"fUST",-503.13,0.00017397,2,"2025-01-28T13:30:40.808",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698868,1738071040819,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.819",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698870,1738071040829,"fUST",-663.91,0.00017397,2,"2025-01-28T13:30:40.829",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698872,1738071040839,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.839",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698874,1738071040848,"fUST",-500.04,0.00017397,2,"2025-01-28T13:30:40.848",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698876,1738071040859,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.859",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698878,1738071040868,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.868",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698880,1738071040878,"fUST",-500.0,0.00017397,2,"2025-01-28T13:30:40.878",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698882,1738071040888,"fUST",-18167.31823405,0.000175,2,"2025-01-28T13:30:40.888",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698884,1738071040897,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:40.897",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698886,1738071040907,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:40.907",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698888,1738071040916,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:40.916",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698890,1738071040926,"fUST",-410.42274294,0.00017534,2,"2025-01-28T13:30:40.926",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698892,1738071040935,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:40.935",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698894,1738071040944,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:40.944",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698896,1738071040954,"fUST",-705.32,0.00017534,2,"2025-01-28T13:30:40.954",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698898,1738071040963,"fUST",-1469.7,0.00017534,2,"2025-01-28T13:30:40.963",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698900,1738071040974,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:40.974",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698902,1738071040984,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:40.984",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698904,1738071040993,"fUST",-491.23155872,0.00017534,2,"2025-01-28T13:30:40.993",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698906,1738071041003,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.003",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698908,1738071041016,"fUST",-2066.57,0.00017534,2,"2025-01-28T13:30:41.016",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698910,1738071041027,"fUST",-758.26,0.00017534,2,"2025-01-28T13:30:41.027",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698912,1738071041037,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.037",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698914,1738071041047,"fUST",-4909.51,0.00017534,2,"2025-01-28T13:30:41.047",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698916,1738071041057,"fUST",-887.25,0.00017534,2,"2025-01-28T13:30:41.057",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698919,1738071041067,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.067",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698920,1738071041077,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.077",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698922,1738071041087,"fUST",-717.13,0.00017534,2,"2025-01-28T13:30:41.087",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698924,1738071041096,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.096",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698926,1738071041106,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.106",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698929,1738071041115,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.115",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698931,1738071041125,"fUST",-722.28,0.00017534,2,"2025-01-28T13:30:41.125",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698933,1738071041134,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.134",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698935,1738071041144,"fUST",-1470.95,0.00017534,2,"2025-01-28T13:30:41.144",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698936,1738071041153,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.153",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698939,1738071041163,"fUST",-3297.63,0.00017534,2,"2025-01-28T13:30:41.163",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698941,1738071041173,"fUST",-842.35,0.00017534,2,"2025-01-28T13:30:41.173",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698942,1738071041182,"fUST",-12384.4,0.00017534,2,"2025-01-28T13:30:41.182",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698944,1738071041192,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.192",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698946,1738071041201,"fUST",-503.13,0.00017534,2,"2025-01-28T13:30:41.201",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698948,1738071041211,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.211",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698950,1738071041220,"fUST",-663.91,0.00017534,2,"2025-01-28T13:30:41.220",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698953,1738071041230,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.230",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698954,1738071041239,"fUST",-500.04,0.00017534,2,"2025-01-28T13:30:41.239",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698956,1738071041251,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.251",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698966,1738071041264,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.264",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698968,1738071041351,"fUST",-500.0,0.00017534,2,"2025-01-28T13:30:41.351",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698970,1738071041361,"fUST",-153.0,0.00017562,2,"2025-01-28T13:30:41.361",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698972,1738071041370,"fUST",-153.0,0.00017562,2,"2025-01-28T13:30:41.370",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698974,1738071041380,"fUST",-153.0,0.00017562,2,"2025-01-28T13:30:41.380",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698976,1738071041390,"fUST",-500.0,0.00017564,2,"2025-01-28T13:30:41.390",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698978,1738071041399,"fUST",-2000.0,0.000176,4,"2025-01-28T13:30:41.399",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698980,1738071041409,"fUST",-2000.0,0.000176,5,"2025-01-28T13:30:41.409",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698982,1738071041418,"fUST",-150.0,0.000176,2,"2025-01-28T13:30:41.418",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698984,1738071041428,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.428",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698986,1738071041437,"fUST",-150.14,0.00017671,2,"2025-01-28T13:30:41.437",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698988,1738071041446,"fUST",-318.35,0.00017671,2,"2025-01-28T13:30:41.446",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350698990,1738071041455,"fUST",-476.09671684,0.00017671,2,"2025-01-28T13:30:41.455",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699001,1738071041548,"fUST",-23.90328316,0.00017671,2,"2025-01-28T13:30:41.548",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699003,1738071041557,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.557",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699005,1738071041568,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.568",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699007,1738071041577,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.577",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699009,1738071041586,"fUST",-705.32,0.00017671,2,"2025-01-28T13:30:41.586",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699011,1738071041596,"fUST",-1469.7,0.00017671,2,"2025-01-28T13:30:41.596",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699013,1738071041605,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.605",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699015,1738071041614,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.614",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699017,1738071041623,"fUST",-150.14,0.00017671,2,"2025-01-28T13:30:41.623",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699019,1738071041633,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.633",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699021,1738071041643,"fUST",-2066.57,0.00017671,2,"2025-01-28T13:30:41.643",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699023,1738071041653,"fUST",-758.26,0.00017671,2,"2025-01-28T13:30:41.653",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699025,1738071041663,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.663",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699027,1738071041673,"fUST",-4909.51,0.00017671,2,"2025-01-28T13:30:41.673",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699030,1738071041682,"fUST",-887.25,0.00017671,2,"2025-01-28T13:30:41.682",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699032,1738071041692,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.692",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699034,1738071041701,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.701",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699035,1738071041710,"fUST",-717.13,0.00017671,2,"2025-01-28T13:30:41.710",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699037,1738071041720,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.720",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699039,1738071041729,"fUST",-153.68403613,0.00017671,2,"2025-01-28T13:30:41.729",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699041,1738071041739,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.739",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699043,1738071041748,"fUST",-413.64,0.00017671,2,"2025-01-28T13:30:41.748",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699045,1738071041758,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.758",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699048,1738071041767,"fUST",-722.28,0.00017671,2,"2025-01-28T13:30:41.767",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699050,1738071041777,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.777",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699051,1738071041786,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.786",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699054,1738071041796,"fUST",-150.14,0.00017671,2,"2025-01-28T13:30:41.796",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699056,1738071041805,"fUST",-150.14,0.00017671,2,"2025-01-28T13:30:41.805",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699058,1738071041814,"fUST",-201.01692793,0.00017671,2,"2025-01-28T13:30:41.814",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699060,1738071041824,"fUST",-1470.95,0.00017671,2,"2025-01-28T13:30:41.824",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699062,1738071041834,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:41.834",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699063,1738071041843,"fUST",-3297.63,0.00017671,2,"2025-01-28T13:30:41.843",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699066,1738071041852,"fUST",-842.35,0.00017671,2,"2025-01-28T13:30:41.852",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699068,1738071041862,"fUST",-10765.8800462,0.00017671,2,"2025-01-28T13:30:41.862",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699087,1738071042047,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:42.047",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699089,1738071042056,"fUST",-168.423768,0.00016438,2,"2025-01-28T13:30:42.056",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699091,1738071042066,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:42.066",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699093,1738071042076,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:42.076",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699095,1738071042086,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:42.086",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699097,1738071042096,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:42.096",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699099,1738071042105,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:42.105",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699101,1738071042115,"fUST",-151.0,0.00016438,2,"2025-01-28T13:30:42.115",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699103,1738071042124,"fUST",-151.0,0.00016574,2,"2025-01-28T13:30:42.124",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699105,1738071042133,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:42.133",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699107,1738071042143,"fUST",-1618.5199538,0.00017671,2,"2025-01-28T13:30:42.143",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699109,1738071042152,"fUST",-398.99976879,0.00017671,2,"2025-01-28T13:30:42.152",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699122,1738071042269,"fUST",-266.665401,0.00016438,2,"2025-01-28T13:30:42.269",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699124,1738071042280,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:42.280",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699126,1738071042290,"fUST",-151.0,0.00016575,2,"2025-01-28T13:30:42.290",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699128,1738071042301,"fUST",-101.00023121,0.00017671,2,"2025-01-28T13:30:42.301",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699130,1738071042310,"fUST",-503.13,0.00017671,2,"2025-01-28T13:30:42.310",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699132,1738071042319,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:42.319",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699134,1738071042328,"fUST",-663.91,0.00017671,2,"2025-01-28T13:30:42.328",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699136,1738071042338,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:42.338",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699137,1738071042347,"fUST",-439.99436777,0.00017671,2,"2025-01-28T13:30:42.347",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699138,1738071042358,"fUST",-60.04563223,0.00017671,2,"2025-01-28T13:30:42.358",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699139,1738071042367,"fUST",-262.65436777,0.00017671,2,"2025-01-28T13:30:42.367",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699140,1738071042379,"fUST",-237.34563223,0.00017671,2,"2025-01-28T13:30:42.379",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699141,1738071042387,"fUST",-191.21568797,0.00017671,2,"2025-01-28T13:30:42.387",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699142,1738071042399,"fUST",-308.78431203,0.00017671,2,"2025-01-28T13:30:42.399",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699143,1738071042408,"fUST",-500.0,0.00017671,2,"2025-01-28T13:30:42.408",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699144,1738071042418,"fUST",-2493.68703623,0.000177,2,"2025-01-28T13:30:42.418",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699256,1738071043693,"fUST",-1558.46047917,0.000177,2,"2025-01-28T13:30:43.693",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699264,1738071043754,"fUST",-743.6724846,0.000177,2,"2025-01-28T13:30:43.754",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699266,1738071043766,"fUST",-299.11,0.000177,2,"2025-01-28T13:30:43.766",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699268,1738071043775,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.775",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699270,1738071043784,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.784",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699272,1738071043794,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.794",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699274,1738071043803,"fUST",-541.26,0.00017808,2,"2025-01-28T13:30:43.803",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699276,1738071043812,"fUST",-705.32,0.00017808,2,"2025-01-28T13:30:43.812",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699278,1738071043821,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.821",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699280,1738071043830,"fUST",-2066.57,0.00017808,2,"2025-01-28T13:30:43.830",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699282,1738071043839,"fUST",-758.26,0.00017808,2,"2025-01-28T13:30:43.839",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699284,1738071043848,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.848",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699287,1738071043857,"fUST",-4909.51,0.00017808,2,"2025-01-28T13:30:43.857",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699288,1738071043867,"fUST",-887.25,0.00017808,2,"2025-01-28T13:30:43.867",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699291,1738071043876,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.876",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699294,1738071043885,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.885",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699297,1738071043894,"fUST",-717.13,0.00017808,2,"2025-01-28T13:30:43.894",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699301,1738071043904,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.904",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699303,1738071043914,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.914",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699305,1738071043923,"fUST",-722.28,0.00017808,2,"2025-01-28T13:30:43.923",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699307,1738071043932,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.932",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699309,1738071043942,"fUST",-1470.95,0.00017808,2,"2025-01-28T13:30:43.942",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699311,1738071043951,"fUST",-182.61883535,0.00017808,2,"2025-01-28T13:30:43.951",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699313,1738071043961,"fUST",-3297.63,0.00017808,2,"2025-01-28T13:30:43.961",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699315,1738071043970,"fUST",-842.35,0.00017808,2,"2025-01-28T13:30:43.970",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699317,1738071043979,"fUST",-12384.4,0.00017808,2,"2025-01-28T13:30:43.979",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699319,1738071043989,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:43.989",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699321,1738071043999,"fUST",-503.13,0.00017808,2,"2025-01-28T13:30:43.999",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699323,1738071044010,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:44.010",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699325,1738071044021,"fUST",-663.91,0.00017808,2,"2025-01-28T13:30:44.021",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699327,1738071044031,"fUST",-310.11151211,0.00017808,2,"2025-01-28T13:30:44.031",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699329,1738071044040,"fUST",-500.04,0.00017808,2,"2025-01-28T13:30:44.040",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699331,1738071044050,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:44.050",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699333,1738071044059,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:44.059",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699335,1738071044068,"fUST",-500.0,0.00017808,2,"2025-01-28T13:30:44.068",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699337,1738071044078,"fUST",-1000.0,0.0001788,2,"2025-01-28T13:30:44.078",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699339,1738071044087,"fUST",-4704.52,0.000179,2,"2025-01-28T13:30:44.087",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699341,1738071044096,"fUST",-501.66050127,0.00017945,2,"2025-01-28T13:30:44.096",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699343,1738071044105,"fUST",-150.14,0.00017945,2,"2025-01-28T13:30:44.105",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699345,1738071044114,"fUST",-150.14,0.00017945,2,"2025-01-28T13:30:44.114",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699347,1738071044124,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.124",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699349,1738071044134,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.134",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699351,1738071044144,"fUST",-155.62613308,0.00017945,2,"2025-01-28T13:30:44.144",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699353,1738071044152,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.152",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699355,1738071044161,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.161",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699357,1738071044170,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.170",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699359,1738071044180,"fUST",-705.32,0.00017945,2,"2025-01-28T13:30:44.180",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699361,1738071044189,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.189",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699363,1738071044202,"fUST",-2066.57,0.00017945,2,"2025-01-28T13:30:44.202",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699365,1738071044216,"fUST",-758.26,0.00017945,2,"2025-01-28T13:30:44.216",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699367,1738071044226,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.226",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699369,1738071044235,"fUST",-4909.51,0.00017945,2,"2025-01-28T13:30:44.235",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699371,1738071044244,"fUST",-887.25,0.00017945,2,"2025-01-28T13:30:44.244",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699373,1738071044254,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.254",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699375,1738071044269,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.269",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699385,1738071044357,"fUST",-717.13,0.00017945,2,"2025-01-28T13:30:44.357",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699388,1738071044366,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.366",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699390,1738071044376,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.376",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699391,1738071044385,"fUST",-722.28,0.00017945,2,"2025-01-28T13:30:44.385",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699393,1738071044395,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.395",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699396,1738071044404,"fUST",-1470.95,0.00017945,2,"2025-01-28T13:30:44.404",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699398,1738071044414,"fUST",-3297.63,0.00017945,2,"2025-01-28T13:30:44.414",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699400,1738071044423,"fUST",-842.35,0.00017945,2,"2025-01-28T13:30:44.423",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699402,1738071044432,"fUST",-12384.4,0.00017945,2,"2025-01-28T13:30:44.432",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699404,1738071044442,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.442",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699406,1738071044451,"fUST",-503.13,0.00017945,2,"2025-01-28T13:30:44.451",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699408,1738071044461,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.461",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699410,1738071044470,"fUST",-663.91,0.00017945,2,"2025-01-28T13:30:44.470",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699412,1738071044479,"fUST",-500.04,0.00017945,2,"2025-01-28T13:30:44.479",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699414,1738071044489,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.489",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699416,1738071044499,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.499",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699418,1738071044511,"fUST",-500.0,0.00017945,2,"2025-01-28T13:30:44.511",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699420,1738071044520,"fUST",-1000.0,0.00018,2,"2025-01-28T13:30:44.520",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699422,1738071044530,"fUST",-2000.0,0.00018,2,"2025-01-28T13:30:44.530",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699424,1738071044539,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.539",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699426,1738071044549,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.549",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699428,1738071044558,"fUST",-705.32,0.00018082,2,"2025-01-28T13:30:44.558",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699430,1738071044568,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.568",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699432,1738071044577,"fUST",-2066.57,0.00018082,2,"2025-01-28T13:30:44.577",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699433,1738071044586,"fUST",-758.26,0.00018082,2,"2025-01-28T13:30:44.586",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699435,1738071044595,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.595",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699437,1738071044604,"fUST",-4909.51,0.00018082,2,"2025-01-28T13:30:44.604",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699439,1738071044614,"fUST",-887.25,0.00018082,2,"2025-01-28T13:30:44.614",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699442,1738071044623,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.623",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699443,1738071044633,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.633",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699445,1738071044642,"fUST",-717.13,0.00018082,2,"2025-01-28T13:30:44.642",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699446,1738071044652,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.652",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699448,1738071044661,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.661",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699450,1738071044672,"fUST",-722.28,0.00018082,2,"2025-01-28T13:30:44.672",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699452,1738071044681,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.681",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699453,1738071044690,"fUST",-1470.95,0.00018082,2,"2025-01-28T13:30:44.690",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699455,1738071044699,"fUST",-3297.63,0.00018082,2,"2025-01-28T13:30:44.699",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699457,1738071044708,"fUST",-842.35,0.00018082,2,"2025-01-28T13:30:44.708",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699458,1738071044719,"fUST",-12384.4,0.00018082,2,"2025-01-28T13:30:44.719",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699460,1738071044728,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.728",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699462,1738071044738,"fUST",-503.13,0.00018082,2,"2025-01-28T13:30:44.738",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699464,1738071044748,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.748",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699465,1738071044758,"fUST",-663.91,0.00018082,2,"2025-01-28T13:30:44.758",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699467,1738071044769,"fUST",-500.04,0.00018082,2,"2025-01-28T13:30:44.769",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699469,1738071044778,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.778",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699471,1738071044787,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.787",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699472,1738071044796,"fUST",-500.0,0.00018082,2,"2025-01-28T13:30:44.796",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699474,1738071044806,"fUST",-153.0,0.00018082,2,"2025-01-28T13:30:44.806",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699476,1738071044816,"fUST",-179.0,0.00018088,2,"2025-01-28T13:30:44.816",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699477,1738071044826,"fUST",-179.0,0.00018088,2,"2025-01-28T13:30:44.826",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699479,1738071044836,"fUST",-179.0,0.00018088,2,"2025-01-28T13:30:44.836",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699481,1738071044845,"fUST",-179.0,0.00018088,2,"2025-01-28T13:30:44.845",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699482,1738071044855,"fUST",-182.02,0.00018088,2,"2025-01-28T13:30:44.855",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699484,1738071044864,"fUST",-465.3028152,0.00018145,2,"2025-01-28T13:30:44.864",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699486,1738071044874,"fUST",-266.00782007,0.00018157,2,"2025-01-28T13:30:44.874",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699488,1738071044883,"fUST",-150.14,0.00018219,2,"2025-01-28T13:30:44.883",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699489,1738071044893,"fUST",-150.14,0.00018219,2,"2025-01-28T13:30:44.893",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699491,1738071044902,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:44.902",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699493,1738071044913,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:44.913",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699494,1738071044922,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:44.922",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699496,1738071044931,"fUST",-298.75122115,0.00018219,2,"2025-01-28T13:30:44.931",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699498,1738071044940,"fUST",-705.32,0.00018219,2,"2025-01-28T13:30:44.940",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699500,1738071044949,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:44.949",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699501,1738071044959,"fUST",-2066.57,0.00018219,2,"2025-01-28T13:30:44.959",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699503,1738071044968,"fUST",-758.26,0.00018219,2,"2025-01-28T13:30:44.968",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699505,1738071044978,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:44.978",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699507,1738071044987,"fUST",-4909.51,0.00018219,2,"2025-01-28T13:30:44.987",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699508,1738071044996,"fUST",-887.25,0.00018219,2,"2025-01-28T13:30:44.996",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699510,1738071045006,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.006",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699512,1738071045018,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.018",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699514,1738071045027,"fUST",-717.13,0.00018219,2,"2025-01-28T13:30:45.027",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699516,1738071045036,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.036",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699517,1738071045046,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.046",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699519,1738071045055,"fUST",-722.28,0.00018219,2,"2025-01-28T13:30:45.055",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699521,1738071045066,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.066",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699523,1738071045075,"fUST",-1470.95,0.00018219,2,"2025-01-28T13:30:45.075",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699524,1738071045084,"fUST",-3297.63,0.00018219,2,"2025-01-28T13:30:45.084",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699526,1738071045094,"fUST",-842.35,0.00018219,2,"2025-01-28T13:30:45.094",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699528,1738071045103,"fUST",-12384.4,0.00018219,2,"2025-01-28T13:30:45.103",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699530,1738071045113,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.113",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699532,1738071045122,"fUST",-503.13,0.00018219,2,"2025-01-28T13:30:45.122",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699533,1738071045132,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.132",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699535,1738071045141,"fUST",-663.91,0.00018219,2,"2025-01-28T13:30:45.141",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699537,1738071045151,"fUST",-500.04,0.00018219,2,"2025-01-28T13:30:45.151",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699539,1738071045161,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.161",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699541,1738071045171,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.171",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699542,1738071045180,"fUST",-500.0,0.00018219,2,"2025-01-28T13:30:45.180",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699544,1738071045189,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.189",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699546,1738071045199,"fUST",-705.32,0.00018356,2,"2025-01-28T13:30:45.199",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699548,1738071045208,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.208",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699549,1738071045217,"fUST",-2066.57,0.00018356,2,"2025-01-28T13:30:45.217",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699551,1738071045226,"fUST",-758.26,0.00018356,2,"2025-01-28T13:30:45.226",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699553,1738071045235,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.235",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699555,1738071045245,"fUST",-4909.51,0.00018356,2,"2025-01-28T13:30:45.245",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699557,1738071045256,"fUST",-887.25,0.00018356,2,"2025-01-28T13:30:45.256",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699558,1738071045268,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.268",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699560,1738071045278,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.278",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699562,1738071045287,"fUST",-717.13,0.00018356,2,"2025-01-28T13:30:45.287",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699564,1738071045297,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.297",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699565,1738071045306,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.306",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699567,1738071045316,"fUST",-722.28,0.00018356,2,"2025-01-28T13:30:45.316",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699569,1738071045325,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.325",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699571,1738071045335,"fUST",-1470.95,0.00018356,2,"2025-01-28T13:30:45.335",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699572,1738071045344,"fUST",-3297.63,0.00018356,2,"2025-01-28T13:30:45.344",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699574,1738071045355,"fUST",-842.35,0.00018356,2,"2025-01-28T13:30:45.355",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699576,1738071045364,"fUST",-12384.4,0.00018356,2,"2025-01-28T13:30:45.364",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699578,1738071045373,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.373",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699580,1738071045382,"fUST",-503.13,0.00018356,2,"2025-01-28T13:30:45.382",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699581,1738071045391,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.391",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699583,1738071045401,"fUST",-663.91,0.00018356,2,"2025-01-28T13:30:45.401",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699585,1738071045410,"fUST",-500.04,0.00018356,2,"2025-01-28T13:30:45.410",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699587,1738071045420,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.420",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699588,1738071045429,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.429",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699590,1738071045438,"fUST",-500.0,0.00018356,2,"2025-01-28T13:30:45.438",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699592,1738071045447,"fUST",-331.3985563,0.00018356,2,"2025-01-28T13:30:45.447",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699594,1738071045457,"fUST",-151.0,0.000184,2,"2025-01-28T13:30:45.457",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699595,1738071045466,"fUST",-151.0,0.000184,2,"2025-01-28T13:30:45.466",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699597,1738071045475,"fUST",-150.14,0.00018493,2,"2025-01-28T13:30:45.475",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699599,1738071045484,"fUST",-199.72,0.00018493,2,"2025-01-28T13:30:45.484",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699601,1738071045494,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.494",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699603,1738071045503,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.503",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699605,1738071045515,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.515",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699607,1738071045524,"fUST",-705.32,0.00018493,2,"2025-01-28T13:30:45.524",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699609,1738071045534,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.534",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699611,1738071045543,"fUST",-2066.57,0.00018493,2,"2025-01-28T13:30:45.543",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699612,1738071045552,"fUST",-758.26,0.00018493,2,"2025-01-28T13:30:45.552",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699614,1738071045562,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.562",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699616,1738071045571,"fUST",-4909.51,0.00018493,2,"2025-01-28T13:30:45.571",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699618,1738071045581,"fUST",-887.25,0.00018493,2,"2025-01-28T13:30:45.581",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699620,1738071045590,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.590",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699621,1738071045599,"fUST",-327.41346915,0.00018493,2,"2025-01-28T13:30:45.599",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699623,1738071045609,"fUST",-717.13,0.00018493,2,"2025-01-28T13:30:45.609",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699625,1738071045618,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.618",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699627,1738071045628,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.628",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699629,1738071045638,"fUST",-722.28,0.00018493,2,"2025-01-28T13:30:45.638",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699630,1738071045647,"fUST",-1470.95,0.00018493,2,"2025-01-28T13:30:45.647",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699632,1738071045656,"fUST",-3297.63,0.00018493,2,"2025-01-28T13:30:45.656",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699634,1738071045665,"fUST",-842.35,0.00018493,2,"2025-01-28T13:30:45.665",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699636,1738071045675,"fUST",-12384.4,0.00018493,2,"2025-01-28T13:30:45.675",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699638,1738071045686,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.686",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699639,1738071045695,"fUST",-503.13,0.00018493,2,"2025-01-28T13:30:45.695",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699641,1738071045704,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.704",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699643,1738071045713,"fUST",-663.91,0.00018493,2,"2025-01-28T13:30:45.713",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699645,1738071045722,"fUST",-500.04,0.00018493,2,"2025-01-28T13:30:45.722",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699646,1738071045731,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.731",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699648,1738071045740,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.740",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699650,1738071045750,"fUST",-500.0,0.00018493,2,"2025-01-28T13:30:45.750",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699652,1738071045760,"fUST",-2000.0,0.000185,2,"2025-01-28T13:30:45.760",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699653,1738071045769,"fUST",-157.0,0.00018518,2,"2025-01-28T13:30:45.769",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699655,1738071045778,"fUST",-157.0,0.00018518,2,"2025-01-28T13:30:45.778",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699657,1738071045788,"fUST",-157.0,0.00018518,2,"2025-01-28T13:30:45.788",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699659,1738071045797,"fUST",-157.0,0.00018518,2,"2025-01-28T13:30:45.797",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699660,1738071045806,"fUST",-157.0,0.00018518,2,"2025-01-28T13:30:45.806",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699662,1738071045816,"fUST",-157.0,0.00018518,2,"2025-01-28T13:30:45.816",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699664,1738071045825,"fUST",-157.0,0.00018518,2,"2025-01-28T13:30:45.825",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699666,1738071045834,"fUST",-157.0,0.00018518,2,"2025-01-28T13:30:45.834",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699668,1738071045844,"fUST",-283.77,0.00018518,2,"2025-01-28T13:30:45.844",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699669,1738071045859,"fUST",-306.0,0.00018548,2,"2025-01-28T13:30:45.859",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699671,1738071045868,"fUST",-308.4664278,0.00018548,2,"2025-01-28T13:30:45.868",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699673,1738071045878,"fUST",-157.45,0.000186,2,"2025-01-28T13:30:45.878",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699675,1738071045888,"fUST",-163.0,0.00018601,2,"2025-01-28T13:30:45.888",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699677,1738071045898,"fUST",-500.0,0.00018626,2,"2025-01-28T13:30:45.898",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699678,1738071045909,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:45.909",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699680,1738071045919,"fUST",-705.32,0.0001863,2,"2025-01-28T13:30:45.919",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699682,1738071045930,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:45.930",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699684,1738071045939,"fUST",-2066.57,0.0001863,2,"2025-01-28T13:30:45.939",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699686,1738071045950,"fUST",-758.26,0.0001863,2,"2025-01-28T13:30:45.950",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699688,1738071045961,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:45.961",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699689,1738071045970,"fUST",-4909.51,0.0001863,2,"2025-01-28T13:30:45.970",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699697,1738071046047,"fUST",-887.25,0.0001863,2,"2025-01-28T13:30:46.047",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699700,1738071046065,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:46.065",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699702,1738071046075,"fUST",-717.13,0.0001863,2,"2025-01-28T13:30:46.075",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699704,1738071046085,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:46.085",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699706,1738071046094,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:46.094",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699708,1738071046104,"fUST",-722.28,0.0001863,2,"2025-01-28T13:30:46.104",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699710,1738071046113,"fUST",-1470.95,0.0001863,2,"2025-01-28T13:30:46.113",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699712,1738071046123,"fUST",-3297.63,0.0001863,2,"2025-01-28T13:30:46.123",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699714,1738071046132,"fUST",-842.35,0.0001863,2,"2025-01-28T13:30:46.132",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699716,1738071046141,"fUST",-12384.4,0.0001863,2,"2025-01-28T13:30:46.141",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699718,1738071046151,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:46.151",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699720,1738071046160,"fUST",-503.13,0.0001863,2,"2025-01-28T13:30:46.160",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699722,1738071046169,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:46.169",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699724,1738071046179,"fUST",-663.91,0.0001863,2,"2025-01-28T13:30:46.179",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699726,1738071046188,"fUST",-500.04,0.0001863,2,"2025-01-28T13:30:46.188",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699728,1738071046198,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:46.198",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699730,1738071046207,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:46.207",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699732,1738071046216,"fUST",-500.0,0.0001863,2,"2025-01-28T13:30:46.216",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699733,1738071046226,"fUST",-151.0,0.00018652,2,"2025-01-28T13:30:46.226",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699736,1738071046236,"fUST",-259.0,0.00018652,2,"2025-01-28T13:30:46.236",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699738,1738071046246,"fUST",-500.0,0.0001866,2,"2025-01-28T13:30:46.246",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699739,1738071046261,"fUST",-151.0,0.000187,2,"2025-01-28T13:30:46.261",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699742,1738071046274,"fUST",-190.10162351,0.00018767,2,"2025-01-28T13:30:46.274",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699744,1738071046285,"fUST",-500.0,0.00018767,2,"2025-01-28T13:30:46.285",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699746,1738071046298,"fUST",-500.0,0.00018767,2,"2025-01-28T13:30:46.298",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699748,1738071046308,"fUST",-500.0,0.00018767,2,"2025-01-28T13:30:46.308",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699750,1738071046318,"fUST",-705.32,0.00018767,2,"2025-01-28T13:30:46.318",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699752,1738071046328,"fUST",-500.0,0.00018767,2,"2025-01-28T13:30:46.328",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699754,1738071046338,"fUST",-2066.57,0.00018767,2,"2025-01-28T13:30:46.338",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350699755,1738071046348,"fUST",-754.98112469,0.00018767,2,"2025-01-28T13:30:46.348",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703080,1738071176042,"fUST",242.90004,0.00013973,2,"2025-01-28T13:32:56.042",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703082,1738071659234,"fUST",652.68,0.00010959,2,"2025-01-28T13:40:59.234",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703083,1738071852028,"fUST",4580.39622,0.0001515,2,"2025-01-28T13:44:12.028",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703084,1738071931142,"fUST",900.0,0.00022804,120,"2025-01-28T13:45:31.142",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703085,1738072025181,"fUST",-1428.02119019,0.00015361,2,"2025-01-28T13:47:05.181",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703086,1738072033280,"fUST",2405.57594772,0.000171,14,"2025-01-28T13:47:13.280",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703087,1738072037128,"fUST",-300.0,0.00015831,2,"2025-01-28T13:47:17.128",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703088,1738072037155,"fUST",-198.666309,0.00015832,2,"2025-01-28T13:47:17.155",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703089,1738072037176,"fUST",-17063.05417557,0.00015832,2,"2025-01-28T13:47:17.176",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703090,1738072049116,"fUST",-1511.23312094,0.00015832,2,"2025-01-28T13:47:29.116",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703735,1738072238261,"fUST",-221.321606,0.00015635,2,"2025-01-28T13:50:38.261",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703736,1738072238270,"fUST",-867.00265949,0.00015832,2,"2025-01-28T13:50:38.270",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703737,1738072238280,"fUST",-300.0,0.00016437,2,"2025-01-28T13:50:38.280",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703738,1738072238289,"fUST",-501.73240557,0.00016438,2,"2025-01-28T13:50:38.289",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703739,1738072238298,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:38.298",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703740,1738072238307,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:38.307",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703741,1738072238315,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:38.315",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703742,1738072238324,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:38.324",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703743,1738072238333,"fUST",-617.60395791,0.00016438,2,"2025-01-28T13:50:38.333",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703744,1738072238342,"fUST",-501.94033345,0.00016438,2,"2025-01-28T13:50:38.342",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703745,1738072238351,"fUST",-371.70131364,0.00016438,2,"2025-01-28T13:50:38.351",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703746,1738072238362,"fUST",-250.31600294,0.00016438,2,"2025-01-28T13:50:38.362",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703747,1738072238371,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:38.371",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350703748,1738072238381,"fUST",-437.69418435,0.00016438,2,"2025-01-28T13:50:38.381",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704099,1738072243307,"fUST",-206.83581565,0.00016438,2,"2025-01-28T13:50:43.307",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704101,1738072243317,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.317",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704103,1738072243327,"fUST",-1431.94,0.00016438,2,"2025-01-28T13:50:43.327",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704105,1738072243337,"fUST",-516.65,0.00016438,2,"2025-01-28T13:50:43.337",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704107,1738072243346,"fUST",-3612.12,0.00016438,2,"2025-01-28T13:50:43.346",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704108,1738072243355,"fUST",-501.49518036,0.00016438,2,"2025-01-28T13:50:43.355",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704110,1738072243365,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.365",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704112,1738072243374,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.374",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704114,1738072243383,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.383",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704116,1738072243392,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.392",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704118,1738072243401,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.401",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704120,1738072243410,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.410",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704122,1738072243419,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.419",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704124,1738072243429,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.429",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704126,1738072243438,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.438",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704128,1738072243448,"fUST",-961.81,0.00016438,2,"2025-01-28T13:50:43.448",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704130,1738072243457,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.457",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704132,1738072243467,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.467",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704134,1738072243476,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.476",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704136,1738072243485,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.485",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704138,1738072243494,"fUST",-500.0,0.00016438,2,"2025-01-28T13:50:43.494",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704140,1738072243505,"fUST",-467.98539651,0.00016438,2,"2025-01-28T13:50:43.505",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704322,1738072477420,"fUST",230.755038,0.00013973,2,"2025-01-28T13:54:37.420",0.0002263,8.73,0.9930379812013416,323273780.0149788]
[350704372,1738073227148,"fUST",-196.15882,0.00015261,2,"2025-01-28T14:07:07.148",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704373,1738073227170,"fUST",-300.0,0.00015514,2,"2025-01-28T14:07:07.170",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704374,1738073227190,"fUST",-574.06078141,0.00015515,2,"2025-01-28T14:07:07.190",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704375,1738073241086,"fUST",-540.3224408,0.00015515,2,"2025-01-28T14:07:21.086",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704378,1738073332750,"fUST",219.217286,0.00013973,2,"2025-01-28T14:08:52.750",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704379,1738073358258,"fUST",-4691.54054,0.00015428,2,"2025-01-28T14:09:18.258",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704380,1738073358281,"fUST",-300.0,0.00015514,2,"2025-01-28T14:09:18.281",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704381,1738073358303,"fUST",-815.97536909,0.00015515,2,"2025-01-28T14:09:18.303",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704382,1738073358323,"fUST",-500.0,0.00015515,2,"2025-01-28T14:09:18.323",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704383,1738073358343,"fUST",-500.0,0.00015515,2,"2025-01-28T14:09:18.343",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704384,1738073358365,"fUST",-500.0,0.00015515,2,"2025-01-28T14:09:18.365",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704385,1738073358386,"fUST",-500.0,0.00015515,2,"2025-01-28T14:09:18.386",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704386,1738073358407,"fUST",-230.54209091,0.00015515,2,"2025-01-28T14:09:18.407",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704400,1738073437271,"fUST",-256.03679003,0.00015161,2,"2025-01-28T14:10:37.271",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704401,1738073437280,"fUST",-269.45790909,0.00015515,2,"2025-01-28T14:10:37.280",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704402,1738073437290,"fUST",-655.6281203,0.00015519,2,"2025-01-28T14:10:37.290",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704403,1738073437299,"fUST",-419.08633192,0.00016437,2,"2025-01-28T14:10:37.299",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704404,1738073437308,"fUST",-156.1729452,0.00016437,2,"2025-01-28T14:10:37.308",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704405,1738073437318,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.318",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704406,1738073437327,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.327",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704407,1738073437337,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.337",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704408,1738073437346,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.346",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704409,1738073437355,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.355",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704410,1738073437364,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.364",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704411,1738073437374,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.374",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704412,1738073437383,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.383",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704413,1738073437393,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.393",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704414,1738073437402,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.402",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704415,1738073437411,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.411",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704416,1738073437420,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.420",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704417,1738073437430,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.430",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704418,1738073437439,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.439",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704419,1738073437448,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.448",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704420,1738073437458,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.458",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704421,1738073437467,"fUST",-362.50263198,0.00016437,2,"2025-01-28T14:10:37.467",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704423,1738073437476,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.476",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704425,1738073437485,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.485",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704427,1738073437495,"fUST",-302.36281057,0.00016437,2,"2025-01-28T14:10:37.495",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704429,1738073437504,"fUST",-442.31670943,0.00016437,2,"2025-01-28T14:10:37.504",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704430,1738073437513,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.513",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704432,1738073437524,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.524",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704433,1738073437534,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.534",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704434,1738073437543,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.543",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704435,1738073437552,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.552",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704437,1738073437561,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.561",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704439,1738073437570,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.570",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704440,1738073437580,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.580",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704441,1738073437589,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.589",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704442,1738073437599,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.599",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704443,1738073437608,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.608",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704444,1738073437618,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.618",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704445,1738073437628,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.628",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704446,1738073437637,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.637",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704447,1738073437647,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.647",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704448,1738073437657,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.657",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704449,1738073437667,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.667",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704450,1738073437676,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.676",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704451,1738073437685,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.685",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704452,1738073437694,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.694",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704453,1738073437703,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.703",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704454,1738073437713,"fUST",-500.0,0.00016437,2,"2025-01-28T14:10:37.713",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704455,1738073437722,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.722",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704456,1738073437731,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.731",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704457,1738073437740,"fUST",-345.28,0.00016438,2,"2025-01-28T14:10:37.740",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704458,1738073437749,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.749",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704459,1738073437759,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.759",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704460,1738073437770,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.770",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704461,1738073437780,"fUST",-461.35007629,0.00016438,2,"2025-01-28T14:10:37.780",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704463,1738073437789,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.789",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704464,1738073437799,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.799",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704465,1738073437808,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.808",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704466,1738073437817,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.817",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704467,1738073437827,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.827",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704468,1738073437836,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.836",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704470,1738073437845,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.845",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704471,1738073437854,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.854",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704472,1738073437864,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.864",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704473,1738073437873,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.873",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704474,1738073437883,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.883",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704475,1738073437892,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.892",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704476,1738073437902,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.902",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704477,1738073437911,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.911",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704478,1738073437920,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.920",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704479,1738073437929,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.929",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704480,1738073437939,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.939",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704481,1738073437948,"fUST",-539.85950412,0.00016438,2,"2025-01-28T14:10:37.948",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704482,1738073437957,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.957",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704483,1738073437968,"fUST",-506.14008268,0.00016438,2,"2025-01-28T14:10:37.968",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704484,1738073437980,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.980",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704485,1738073437989,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.989",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704486,1738073437998,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:37.998",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704487,1738073438007,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.007",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704488,1738073438017,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.017",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704490,1738073438028,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.028",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704491,1738073438037,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.037",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704492,1738073438045,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.045",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704493,1738073438055,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.055",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704494,1738073438064,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.064",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704495,1738073438073,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.073",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704497,1738073438082,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.082",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704499,1738073438091,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.091",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704500,1738073438101,"fUST",-906.82,0.00016438,2,"2025-01-28T14:10:38.101",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704501,1738073438110,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.110",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704502,1738073438119,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.119",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704503,1738073438128,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.128",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704504,1738073438137,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.137",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704506,1738073438146,"fUST",-3827.07,0.00016438,2,"2025-01-28T14:10:38.146",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704507,1738073438155,"fUST",-1509.77,0.00016438,2,"2025-01-28T14:10:38.155",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704508,1738073438164,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.164",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704509,1738073438173,"fUST",-581.48,0.00016438,2,"2025-01-28T14:10:38.173",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704510,1738073438182,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.182",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704511,1738073438191,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.191",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704512,1738073438200,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.200",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704513,1738073438210,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.210",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704514,1738073438219,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.219",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704515,1738073438228,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.228",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704516,1738073438238,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.238",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704517,1738073438247,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.247",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704518,1738073438256,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.256",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704519,1738073438266,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.266",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704520,1738073438277,"fUST",-532.01460349,0.00016438,2,"2025-01-28T14:10:38.277",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704521,1738073438287,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.287",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704522,1738073438296,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.296",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704523,1738073438306,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.306",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704525,1738073438315,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.315",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704527,1738073438324,"fUST",-1159.97,0.00016438,2,"2025-01-28T14:10:38.324",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704529,1738073438333,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.333",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704531,1738073438342,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:38.342",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704533,1738073438352,"fUST",-153.0,0.000165,2,"2025-01-28T14:10:38.352",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704535,1738073438361,"fUST",-153.0,0.000165,2,"2025-01-28T14:10:38.361",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704537,1738073438370,"fUST",-500.0,0.00016569,2,"2025-01-28T14:10:38.370",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704539,1738073438379,"fUST",-500.0,0.00016569,2,"2025-01-28T14:10:38.379",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704541,1738073438389,"fUST",-500.0,0.00016569,2,"2025-01-28T14:10:38.389",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704543,1738073438398,"fUST",-500.0,0.00016569,2,"2025-01-28T14:10:38.398",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704545,1738073438407,"fUST",-500.0,0.0001657,2,"2025-01-28T14:10:38.407",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704547,1738073438416,"fUST",-475.49,0.00016574,2,"2025-01-28T14:10:38.416",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704549,1738073438426,"fUST",-238.325,0.00016575,2,"2025-01-28T14:10:38.426",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704551,1738073438436,"fUST",-602.86287148,0.00016575,2,"2025-01-28T14:10:38.436",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704553,1738073438445,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.445",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704555,1738073438455,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.455",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704557,1738073438465,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.465",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704559,1738073438474,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.474",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704561,1738073438483,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.483",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704563,1738073438492,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.492",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704565,1738073438501,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.501",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704567,1738073438511,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.511",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704569,1738073438522,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.522",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704571,1738073438532,"fUST",-906.82,0.00016575,2,"2025-01-28T14:10:38.532",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704573,1738073438541,"fUST",-3827.07,0.00016575,2,"2025-01-28T14:10:38.541",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704575,1738073438551,"fUST",-1509.77,0.00016575,2,"2025-01-28T14:10:38.551",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704577,1738073438560,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.560",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704579,1738073438569,"fUST",-581.48,0.00016575,2,"2025-01-28T14:10:38.569",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704581,1738073438579,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.579",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704583,1738073438589,"fUST",-585.29734933,0.00016575,2,"2025-01-28T14:10:38.589",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704585,1738073438599,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.599",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704587,1738073438608,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.608",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704589,1738073438618,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.618",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704591,1738073438627,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.627",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704593,1738073438637,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.637",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704595,1738073438646,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.646",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704597,1738073438655,"fUST",-2.21626534,0.00016575,2,"2025-01-28T14:10:38.655",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704604,1738073438709,"fUST",-357.17665565,0.00016575,2,"2025-01-28T14:10:38.709",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704606,1738073438718,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.718",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704607,1738073438727,"fUST",-5.49316263,0.00016575,2,"2025-01-28T14:10:38.727",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704608,1738073438740,"fUST",-1154.47683737,0.00016575,2,"2025-01-28T14:10:38.740",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704609,1738073438749,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:38.749",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704610,1738073438758,"fUST",-153.0,0.000166,2,"2025-01-28T14:10:38.758",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704611,1738073438768,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.768",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704612,1738073438779,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.779",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704613,1738073438788,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.788",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704614,1738073438798,"fUST",-445.62728864,0.00016712,2,"2025-01-28T14:10:38.798",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704615,1738073438807,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.807",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704616,1738073438817,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.817",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704617,1738073438826,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.826",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704618,1738073438835,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.835",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704619,1738073438845,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.845",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704620,1738073438855,"fUST",-906.82,0.00016712,2,"2025-01-28T14:10:38.855",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704621,1738073438864,"fUST",-3827.07,0.00016712,2,"2025-01-28T14:10:38.864",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704622,1738073438873,"fUST",-1509.77,0.00016712,2,"2025-01-28T14:10:38.873",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704623,1738073438883,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.883",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704624,1738073438892,"fUST",-581.48,0.00016712,2,"2025-01-28T14:10:38.892",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704625,1738073438901,"fUST",-227.66486432,0.00016712,2,"2025-01-28T14:10:38.901",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704626,1738073438910,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.910",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704627,1738073438920,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.920",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704628,1738073438929,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.929",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704629,1738073438938,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.938",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704630,1738073438948,"fUST",-449.5,0.00016712,2,"2025-01-28T14:10:38.948",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704631,1738073438957,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.957",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704632,1738073438969,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.969",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704633,1738073438979,"fUST",-1159.97,0.00016712,2,"2025-01-28T14:10:38.979",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704634,1738073438988,"fUST",-500.0,0.00016712,2,"2025-01-28T14:10:38.988",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704635,1738073438997,"fUST",-520.12807554,0.00016778,2,"2025-01-28T14:10:38.997",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704636,1738073439007,"fUST",-437.42897593,0.00016778,2,"2025-01-28T14:10:39.007",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704637,1738073439019,"fUST",-62.57102407,0.00016778,2,"2025-01-28T14:10:39.019",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704638,1738073439030,"fUST",-537.0,0.00016779,2,"2025-01-28T14:10:39.030",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704639,1738073439039,"fUST",-2045.0,0.00016779,2,"2025-01-28T14:10:39.039",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704640,1738073439049,"fUST",-451.28378023,0.00016779,2,"2025-01-28T14:10:39.049",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704641,1738073439065,"fUST",-615.17290421,0.00016779,2,"2025-01-28T14:10:39.065",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704642,1738073439076,"fUST",-310.66551479,0.00016779,2,"2025-01-28T14:10:39.076",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704692,1738073440685,"fUST",-395.0,0.00016673,2,"2025-01-28T14:10:40.685",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704694,1738073440695,"fUST",-925.87780077,0.00016779,2,"2025-01-28T14:10:40.695",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704696,1738073440705,"fUST",-500.0,0.00016789,2,"2025-01-28T14:10:40.705",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704698,1738073440714,"fUST",-500.0,0.000168,2,"2025-01-28T14:10:40.714",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704700,1738073440724,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.724",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704702,1738073440735,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.735",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704704,1738073440745,"fUST",-494.85863172,0.00016849,2,"2025-01-28T14:10:40.745",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704706,1738073440754,"fUST",-387.32,0.00016849,2,"2025-01-28T14:10:40.754",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704708,1738073440764,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.764",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704710,1738073440773,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.773",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704712,1738073440784,"fUST",-530.36350582,0.00016849,2,"2025-01-28T14:10:40.784",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704714,1738073440793,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.793",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704717,1738073440803,"fUST",-906.82,0.00016849,2,"2025-01-28T14:10:40.803",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704720,1738073440813,"fUST",-3827.07,0.00016849,2,"2025-01-28T14:10:40.813",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704723,1738073440822,"fUST",-1509.77,0.00016849,2,"2025-01-28T14:10:40.822",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704726,1738073440831,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.831",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704728,1738073440841,"fUST",-581.48,0.00016849,2,"2025-01-28T14:10:40.841",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704730,1738073440850,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.850",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704732,1738073440859,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.859",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704734,1738073440869,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.869",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704736,1738073440878,"fUST",-546.79928433,0.00016849,2,"2025-01-28T14:10:40.878",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704738,1738073440888,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.888",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704740,1738073440897,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.897",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704742,1738073440906,"fUST",-1159.97,0.00016849,2,"2025-01-28T14:10:40.906",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704744,1738073440916,"fUST",-500.0,0.00016849,2,"2025-01-28T14:10:40.916",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704746,1738073440925,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:40.925",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704748,1738073440935,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:40.935",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704750,1738073440944,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:40.944",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704752,1738073440953,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:40.953",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704754,1738073440963,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:40.963",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704756,1738073440978,"fUST",-906.82,0.00016986,2,"2025-01-28T14:10:40.978",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704758,1738073440988,"fUST",-3827.07,0.00016986,2,"2025-01-28T14:10:40.988",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704760,1738073440997,"fUST",-1509.77,0.00016986,2,"2025-01-28T14:10:40.997",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704762,1738073441007,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:41.007",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704765,1738073441018,"fUST",-581.48,0.00016986,2,"2025-01-28T14:10:41.018",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704766,1738073441027,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:41.027",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704769,1738073441037,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:41.037",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704770,1738073441047,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:41.047",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704773,1738073441057,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:41.057",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704775,1738073441067,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:41.067",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704776,1738073441076,"fUST",-1159.97,0.00016986,2,"2025-01-28T14:10:41.076",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704778,1738073441085,"fUST",-500.0,0.00016986,2,"2025-01-28T14:10:41.085",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704780,1738073441095,"fUST",-173.29454244,0.00017036,2,"2025-01-28T14:10:41.095",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704783,1738073441104,"fUST",-500.0,0.00017067,2,"2025-01-28T14:10:41.104",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704784,1738073441114,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:41.114",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704786,1738073441123,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:41.123",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704789,1738073441133,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:41.133",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704790,1738073441143,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:41.143",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704792,1738073441152,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:41.152",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704794,1738073441162,"fUST",-906.82,0.00017123,2,"2025-01-28T14:10:41.162",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350704797,1738073441172,"fUST",-947.81227839,0.00017123,2,"2025-01-28T14:10:41.172",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705181,1738073444774,"fUST",-500.0,0.00016438,2,"2025-01-28T14:10:44.774",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705183,1738073444783,"fUST",-500.0,0.00016575,2,"2025-01-28T14:10:44.783",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705185,1738073444793,"fUST",-500.48304856,0.00016712,2,"2025-01-28T14:10:44.793",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705188,1738073444803,"fUST",-2879.25772161,0.00017123,2,"2025-01-28T14:10:44.803",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705190,1738073444813,"fUST",-1509.77,0.00017123,2,"2025-01-28T14:10:44.813",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705191,1738073444822,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:44.822",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705194,1738073444832,"fUST",-581.48,0.00017123,2,"2025-01-28T14:10:44.832",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705195,1738073444841,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:44.841",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705198,1738073444851,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:44.851",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705199,1738073444861,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:44.861",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705202,1738073444871,"fUST",-382.04511129,0.00017123,2,"2025-01-28T14:10:44.871",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705204,1738073444881,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:44.881",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705205,1738073444890,"fUST",-1159.97,0.00017123,2,"2025-01-28T14:10:44.890",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705208,1738073444900,"fUST",-500.0,0.00017123,2,"2025-01-28T14:10:44.900",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705210,1738073444910,"fUST",-500.0,0.00017194,2,"2025-01-28T14:10:44.910",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705211,1738073444920,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:44.920",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705214,1738073444930,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:44.930",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705216,1738073444939,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:44.939",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705218,1738073444948,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:44.948",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705220,1738073444958,"fUST",-906.82,0.0001726,2,"2025-01-28T14:10:44.958",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705222,1738073444969,"fUST",-3827.07,0.0001726,2,"2025-01-28T14:10:44.969",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705224,1738073444982,"fUST",-1509.77,0.0001726,2,"2025-01-28T14:10:44.982",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705226,1738073444991,"fUST",-521.95,0.0001726,2,"2025-01-28T14:10:44.991",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705228,1738073445000,"fUST",-581.48,0.0001726,2,"2025-01-28T14:10:45.000",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705230,1738073445011,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:45.011",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705233,1738073445020,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:45.020",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705235,1738073445029,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:45.029",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705237,1738073445039,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:45.039",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705239,1738073445049,"fUST",-1159.97,0.0001726,2,"2025-01-28T14:10:45.049",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705242,1738073445063,"fUST",-500.0,0.0001726,2,"2025-01-28T14:10:45.063",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705244,1738073445073,"fUST",-195.7837045,0.0001726,2,"2025-01-28T14:10:45.073",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705246,1738073445082,"fUST",-153.0,0.0001726,2,"2025-01-28T14:10:45.082",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705248,1738073445091,"fUST",-153.0,0.0001726,2,"2025-01-28T14:10:45.091",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705250,1738073445101,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.101",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705252,1738073445111,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.111",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705254,1738073445120,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.120",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705256,1738073445129,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.129",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705258,1738073445139,"fUST",-906.82,0.00017397,2,"2025-01-28T14:10:45.139",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705261,1738073445148,"fUST",-3827.07,0.00017397,2,"2025-01-28T14:10:45.148",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705262,1738073445157,"fUST",-1509.77,0.00017397,2,"2025-01-28T14:10:45.157",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705265,1738073445167,"fUST",-581.48,0.00017397,2,"2025-01-28T14:10:45.167",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705267,1738073445175,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.175",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705269,1738073445185,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.185",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705270,1738073445194,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.194",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705272,1738073445203,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.203",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705274,1738073445213,"fUST",-1159.97,0.00017397,2,"2025-01-28T14:10:45.213",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705276,1738073445222,"fUST",-500.0,0.00017397,2,"2025-01-28T14:10:45.222",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705278,1738073445231,"fUST",-269.2,0.000175,2,"2025-01-28T14:10:45.231",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705280,1738073445240,"fUST",-500.0,0.00017534,2,"2025-01-28T14:10:45.240",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705283,1738073445252,"fUST",-232.00508852,0.00017534,2,"2025-01-28T14:10:45.252",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705285,1738073445262,"fUST",-500.0,0.00017534,2,"2025-01-28T14:10:45.262",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705288,1738073445271,"fUST",-500.0,0.00017534,2,"2025-01-28T14:10:45.271",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705289,1738073445280,"fUST",-906.82,0.00017534,2,"2025-01-28T14:10:45.280",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705292,1738073445290,"fUST",-1216.26539232,0.00017534,2,"2025-01-28T14:10:45.290",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705295,1738073445302,"fUST",-2610.80460768,0.00017534,2,"2025-01-28T14:10:45.302",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705297,1738073445311,"fUST",-1509.77,0.00017534,2,"2025-01-28T14:10:45.311",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705299,1738073445320,"fUST",-581.48,0.00017534,2,"2025-01-28T14:10:45.320",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705301,1738073445333,"fUST",-500.0,0.00017534,2,"2025-01-28T14:10:45.333",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705303,1738073445345,"fUST",-500.0,0.00017534,2,"2025-01-28T14:10:45.345",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705306,1738073445357,"fUST",-500.0,0.00017534,2,"2025-01-28T14:10:45.357",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705308,1738073445369,"fUST",-556.1702251,0.00017534,2,"2025-01-28T14:10:45.369",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705310,1738073445381,"fUST",-1159.97,0.00017534,2,"2025-01-28T14:10:45.381",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705312,1738073445392,"fUST",-500.0,0.00017534,2,"2025-01-28T14:10:45.392",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705315,1738073445403,"fUST",-500.0,0.00017564,2,"2025-01-28T14:10:45.403",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705317,1738073445413,"fUST",-219.508478,0.00017671,2,"2025-01-28T14:10:45.413",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705319,1738073445425,"fUST",-219.508478,0.00017671,2,"2025-01-28T14:10:45.425",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705321,1738073445436,"fUST",-500.0,0.00017671,2,"2025-01-28T14:10:45.436",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705323,1738073445447,"fUST",-500.0,0.00017671,2,"2025-01-28T14:10:45.447",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705326,1738073445458,"fUST",-134.78821122,0.00017671,2,"2025-01-28T14:10:45.458",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705433,1738073446617,"fUST",-451.75199864,0.00017671,2,"2025-01-28T14:10:46.617",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705435,1738073446628,"fUST",-618.06453259,0.00017671,2,"2025-01-28T14:10:46.628",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705438,1738073446643,"fUST",-288.75546741,0.00017671,2,"2025-01-28T14:10:46.643",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705440,1738073446653,"fUST",-3827.07,0.00017671,2,"2025-01-28T14:10:46.653",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705442,1738073446663,"fUST",-1509.77,0.00017671,2,"2025-01-28T14:10:46.663",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705444,1738073446673,"fUST",-581.48,0.00017671,2,"2025-01-28T14:10:46.673",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705447,1738073446685,"fUST",-500.0,0.00017671,2,"2025-01-28T14:10:46.685",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705449,1738073446696,"fUST",-500.0,0.00017671,2,"2025-01-28T14:10:46.696",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705451,1738073446707,"fUST",-500.0,0.00017671,2,"2025-01-28T14:10:46.707",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705453,1738073446719,"fUST",-1159.97,0.00017671,2,"2025-01-28T14:10:46.719",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705455,1738073446731,"fUST",-500.0,0.00017671,2,"2025-01-28T14:10:46.731",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705457,1738073446742,"fUST",-500.0,0.00017673,2,"2025-01-28T14:10:46.742",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705460,1738073446754,"fUST",-259.73088011,0.00017673,2,"2025-01-28T14:10:46.754",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705462,1738073446765,"fUST",-240.59549277,0.00017673,2,"2025-01-28T14:10:46.765",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350705464,1738073446778,"fUST",-19706.52003731,0.000177,2,"2025-01-28T14:10:46.778",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707729,1738074042928,"fUST",2187.02351704,0.0001515,2,"2025-01-28T14:20:42.928",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707730,1738074123672,"fUST",3129.3141731,0.00015139,2,"2025-01-28T14:22:03.672",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707732,1738074211957,"fUST",205.0468682,0.0001515,2,"2025-01-28T14:23:31.957",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707733,1738074235994,"fUST",208.256421,0.00013973,2,"2025-01-28T14:23:55.994",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707747,1738074449086,"fUST",-469.56918857,0.00015212,2,"2025-01-28T14:27:29.086",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707748,1738074449109,"fUST",-430.43081143,0.00015294,2,"2025-01-28T14:27:29.109",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707749,1738074450125,"fUST",-1212.18056717,0.00015294,2,"2025-01-28T14:27:30.125",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707750,1738074450146,"fUST",-205.0468682,0.00015312,2,"2025-01-28T14:27:30.146",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707751,1738074450166,"fUST",-204.602379,0.0001548,2,"2025-01-28T14:27:30.166",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707752,1738074450186,"fUST",-980.0,0.00015678,2,"2025-01-28T14:27:30.186",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707753,1738074450206,"fUST",-296.555579,0.00015803,2,"2025-01-28T14:27:30.206",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707754,1738074450225,"fUST",-500.0,0.00015912,2,"2025-01-28T14:27:30.225",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707755,1738074450247,"fUST",-166.25488757,0.00016337,2,"2025-01-28T14:27:30.247",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707756,1738074450268,"fUST",-300.0,0.00016435,2,"2025-01-28T14:27:30.268",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707757,1738074450296,"fUST",-554.16728404,0.00016436,2,"2025-01-28T14:27:30.296",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707758,1738074450321,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.321",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707759,1738074450347,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.347",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707760,1738074450374,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.374",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707761,1738074450399,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.399",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707762,1738074450421,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.421",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707763,1738074450448,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.448",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707764,1738074450470,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.470",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707765,1738074450495,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.495",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707766,1738074450518,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.518",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707767,1738074450543,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:30.543",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707768,1738074450564,"fUST",-102.55519032,0.00016436,2,"2025-01-28T14:27:30.564",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707770,1738074452101,"fUST",-171.7585365,0.00016436,2,"2025-01-28T14:27:32.101",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707771,1738074452135,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:32.135",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707772,1738074452170,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:32.170",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707773,1738074452199,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:32.199",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707774,1738074452229,"fUST",-500.0,0.00016436,2,"2025-01-28T14:27:32.229",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707775,1738074452254,"fUST",-25.92201339,0.00016436,2,"2025-01-28T14:27:32.254",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707829,1738074635599,"fUST",-158.4626811,0.00015572,2,"2025-01-28T14:30:35.599",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707830,1738074635609,"fUST",-300.0,0.00016436,2,"2025-01-28T14:30:35.609",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707831,1738074635618,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.618",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707832,1738074635627,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.627",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707833,1738074635636,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.636",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707834,1738074635645,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.645",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707835,1738074635655,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.655",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707836,1738074635663,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.663",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707837,1738074635672,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.672",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707838,1738074635681,"fUST",-254.10156063,0.00016437,2,"2025-01-28T14:30:35.681",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707839,1738074635691,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.691",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707840,1738074635700,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.700",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707841,1738074635710,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.710",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707842,1738074635719,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.719",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707843,1738074635728,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.728",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707844,1738074635737,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.737",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707845,1738074635747,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.747",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707846,1738074635758,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.758",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707847,1738074635767,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.767",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707848,1738074635776,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.776",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707849,1738074635785,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.785",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707850,1738074635794,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.794",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707851,1738074635803,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.803",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707852,1738074635813,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.813",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707853,1738074635822,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.822",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707854,1738074635831,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.831",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707855,1738074635840,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.840",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707856,1738074635850,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.850",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707857,1738074635859,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.859",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707858,1738074635868,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.868",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707859,1738074635877,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.877",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707860,1738074635886,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.886",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707861,1738074635896,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.896",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707862,1738074635906,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.906",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707863,1738074635915,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.915",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707864,1738074635925,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.925",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707865,1738074635935,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.935",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707866,1738074635945,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.945",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707867,1738074635955,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.955",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707868,1738074635964,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.964",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707869,1738074635974,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.974",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707870,1738074635983,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.983",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707871,1738074635992,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:35.992",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707872,1738074636001,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.001",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707873,1738074636012,"fUST",-543.73561882,0.00016437,2,"2025-01-28T14:30:36.012",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707874,1738074636021,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.021",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707875,1738074636030,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.030",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707876,1738074636039,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.039",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707877,1738074636048,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.048",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707878,1738074636057,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.057",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707879,1738074636067,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.067",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707880,1738074636077,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.077",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707881,1738074636086,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.086",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707882,1738074636095,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.095",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707883,1738074636104,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.104",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707884,1738074636113,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.113",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707885,1738074636122,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.122",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707886,1738074636131,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.131",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707887,1738074636140,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.140",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707888,1738074636150,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.150",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707889,1738074636159,"fUST",-36.8466154,0.00016437,2,"2025-01-28T14:30:36.159",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707890,1738074636171,"fUST",-463.1533846,0.00016437,2,"2025-01-28T14:30:36.171",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707891,1738074636181,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.181",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707892,1738074636190,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:36.190",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707893,1738074636199,"fUST",-233.7116054,0.00016437,2,"2025-01-28T14:30:36.199",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707894,1738074637341,"fUST",-266.2883946,0.00016437,2,"2025-01-28T14:30:37.341",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707895,1738074637351,"fUST",-400.0,0.00016437,2,"2025-01-28T14:30:37.351",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707896,1738074637361,"fUST",-500.0,0.00016437,2,"2025-01-28T14:30:37.361",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707897,1738074637372,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.372",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707898,1738074637382,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.382",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707899,1738074637391,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.391",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707900,1738074637400,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.400",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707901,1738074637411,"fUST",-424.01080265,0.00016438,2,"2025-01-28T14:30:37.411",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707902,1738074637420,"fUST",-363.87319516,0.00016438,2,"2025-01-28T14:30:37.420",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707903,1738074637430,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.430",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707904,1738074637439,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.439",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707905,1738074637449,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.449",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707906,1738074637458,"fUST",-280.91739586,0.00016438,2,"2025-01-28T14:30:37.458",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707907,1738074637467,"fUST",-227.44608362,0.00016438,2,"2025-01-28T14:30:37.467",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707908,1738074637476,"fUST",-516.67376021,0.00016438,2,"2025-01-28T14:30:37.476",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707909,1738074637485,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.485",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707910,1738074637494,"fUST",-540.21321174,0.00016438,2,"2025-01-28T14:30:37.494",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707911,1738074637507,"fUST",-249.62704411,0.00016438,2,"2025-01-28T14:30:37.507",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707912,1738074637516,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.516",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707913,1738074637526,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.526",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707914,1738074637535,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.535",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707915,1738074637544,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.544",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707916,1738074637554,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.554",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707917,1738074637563,"fUST",-266.20911421,0.00016438,2,"2025-01-28T14:30:37.563",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707918,1738074637572,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.572",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707919,1738074637582,"fUST",-175.08270276,0.00016438,2,"2025-01-28T14:30:37.582",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707920,1738074637591,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.591",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707921,1738074637601,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.601",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707922,1738074637611,"fUST",-160.45074206,0.00016438,2,"2025-01-28T14:30:37.611",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707923,1738074637621,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.621",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707924,1738074637630,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.630",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707925,1738074637639,"fUST",-363.87754926,0.00016438,2,"2025-01-28T14:30:37.639",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707926,1738074637650,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.650",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707927,1738074637659,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.659",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707928,1738074637668,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.668",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707929,1738074637678,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.678",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707930,1738074637687,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.687",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707931,1738074637696,"fUST",-350.944888,0.00016438,2,"2025-01-28T14:30:37.696",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707932,1738074637706,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.706",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707933,1738074637715,"fUST",-854.0,0.00016438,2,"2025-01-28T14:30:37.715",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707934,1738074637724,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.724",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707935,1738074637733,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.733",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707936,1738074637742,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.742",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707937,1738074637751,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.751",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707938,1738074637764,"fUST",-511.40729018,0.00016438,2,"2025-01-28T14:30:37.764",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707939,1738074637773,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.773",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707940,1738074637783,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.783",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707941,1738074637792,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.792",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707942,1738074637802,"fUST",-307.92,0.00016438,2,"2025-01-28T14:30:37.802",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707943,1738074637811,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.811",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707944,1738074637821,"fUST",-503.99096917,0.00016438,2,"2025-01-28T14:30:37.821",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707945,1738074637831,"fUST",-681.87,0.00016438,2,"2025-01-28T14:30:37.831",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707946,1738074637840,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.840",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707947,1738074637850,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.850",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707948,1738074637859,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.859",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707949,1738074637867,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.867",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707950,1738074637876,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.876",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707951,1738074637886,"fUST",-503.94343496,0.00016438,2,"2025-01-28T14:30:37.886",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707952,1738074637895,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.895",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707953,1738074637904,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.904",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707954,1738074637915,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.915",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707955,1738074637925,"fUST",-508.05497132,0.00016438,2,"2025-01-28T14:30:37.925",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707956,1738074637935,"fUST",-353.57322542,0.00016438,2,"2025-01-28T14:30:37.935",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707957,1738074637944,"fUST",-507.4068558,0.00016438,2,"2025-01-28T14:30:37.944",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707958,1738074637954,"fUST",-510.69220395,0.00016438,2,"2025-01-28T14:30:37.954",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707959,1738074637963,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.963",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707960,1738074637973,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:37.973",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707961,1738074637983,"fUST",-1429.63,0.00016438,2,"2025-01-28T14:30:37.983",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707962,1738074637993,"fUST",-273.48334181,0.00016438,2,"2025-01-28T14:30:37.993",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707964,1738074638109,"fUST",-299.26899633,0.00016438,2,"2025-01-28T14:30:38.109",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707965,1738074638119,"fUST",-3330.56,0.00016438,2,"2025-01-28T14:30:38.119",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707967,1738074638129,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.129",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707968,1738074638139,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.139",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707969,1738074638148,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.148",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707970,1738074638157,"fUST",-507.33,0.00016438,2,"2025-01-28T14:30:38.157",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707971,1738074638168,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.168",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707972,1738074638177,"fUST",-252.06118461,0.00016438,2,"2025-01-28T14:30:38.177",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707973,1738074638186,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.186",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707974,1738074638195,"fUST",-388.26046777,0.00016438,2,"2025-01-28T14:30:38.195",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707975,1738074638205,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.205",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707976,1738074638214,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.214",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707977,1738074638224,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.224",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707978,1738074638233,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.233",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707979,1738074638243,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.243",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707980,1738074638252,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.252",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707981,1738074638263,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.263",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707982,1738074638272,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.272",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707983,1738074638281,"fUST",-501.50141218,0.00016438,2,"2025-01-28T14:30:38.281",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707984,1738074638292,"fUST",-506.72,0.00016438,2,"2025-01-28T14:30:38.292",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707985,1738074638302,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.302",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707987,1738074638311,"fUST",-287.44593701,0.00016438,2,"2025-01-28T14:30:38.311",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707989,1738074638321,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.321",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707991,1738074638333,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.333",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707993,1738074638344,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.344",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707995,1738074638353,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.353",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707997,1738074638362,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.362",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350707999,1738074638372,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.372",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708001,1738074638383,"fUST",-500.0,0.00016438,2,"2025-01-28T14:30:38.383",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708003,1738074638392,"fUST",-500.0,0.00016499,2,"2025-01-28T14:30:38.392",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708005,1738074638401,"fUST",-214.08965288,0.00016499,2,"2025-01-28T14:30:38.401",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708006,1738074638412,"fUST",-9689.27683555,0.000165,2,"2025-01-28T14:30:38.412",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708010,1738074638714,"fUST",-1854.00001521,0.000165,2,"2025-01-28T14:30:38.714",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708011,1738074638726,"fUST",-616.98756208,0.000165,2,"2025-01-28T14:30:38.726",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708012,1738074638811,"fUST",-25336.38338454,0.000165,2,"2025-01-28T14:30:38.811",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708013,1738074638822,"fUST",-3209.59150975,0.000165,2,"2025-01-28T14:30:38.822",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708014,1738074639056,"fUST",-19732.90855692,0.000165,2,"2025-01-28T14:30:39.056",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708021,1738074640847,"fUST",-9946.85001142,0.000165,2,"2025-01-28T14:30:40.847",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708022,1738074640857,"fUST",-300.61178856,0.00016562,2,"2025-01-28T14:30:40.857",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708024,1738074640867,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.867",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708026,1738074640877,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.877",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708027,1738074640886,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.886",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708028,1738074640896,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.896",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708030,1738074640906,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.906",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708031,1738074640915,"fUST",-348.19832871,0.00016575,2,"2025-01-28T14:30:40.915",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708033,1738074640925,"fUST",-262.62649663,0.00016575,2,"2025-01-28T14:30:40.925",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708035,1738074640935,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.935",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708037,1738074640944,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.944",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708039,1738074640955,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.955",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708041,1738074640964,"fUST",-854.0,0.00016575,2,"2025-01-28T14:30:40.964",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708043,1738074640974,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.974",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708045,1738074640983,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.983",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708047,1738074640993,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:40.993",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708049,1738074641002,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.002",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708051,1738074641015,"fUST",-271.53730881,0.00016575,2,"2025-01-28T14:30:41.015",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708053,1738074641025,"fUST",-681.87,0.00016575,2,"2025-01-28T14:30:41.025",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708055,1738074641035,"fUST",-515.79713349,0.00016575,2,"2025-01-28T14:30:41.035",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708056,1738074641044,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.044",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708057,1738074641054,"fUST",-517.23361222,0.00016575,2,"2025-01-28T14:30:41.054",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708058,1738074641063,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.063",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708059,1738074641073,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.073",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708060,1738074641082,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.082",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708061,1738074641092,"fUST",-1429.63,0.00016575,2,"2025-01-28T14:30:41.092",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708062,1738074641101,"fUST",-3330.56,0.00016575,2,"2025-01-28T14:30:41.101",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708063,1738074641111,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.111",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708064,1738074641120,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.120",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708065,1738074641130,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.130",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708066,1738074641139,"fUST",-507.33,0.00016575,2,"2025-01-28T14:30:41.139",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708067,1738074641149,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.149",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708068,1738074641159,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.159",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708069,1738074641168,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.168",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708070,1738074641178,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.178",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708071,1738074641188,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.188",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708072,1738074641197,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.197",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708073,1738074641207,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.207",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708074,1738074641216,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.216",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708075,1738074641226,"fUST",-506.72,0.00016575,2,"2025-01-28T14:30:41.226",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708076,1738074641235,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.235",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708077,1738074641245,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.245",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708078,1738074641254,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.254",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708079,1738074641266,"fUST",-500.0,0.00016575,2,"2025-01-28T14:30:41.266",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708080,1738074641275,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.275",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708081,1738074641284,"fUST",-171.55,0.00016712,2,"2025-01-28T14:30:41.284",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708082,1738074641293,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.293",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708083,1738074641302,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.302",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708084,1738074641311,"fUST",-854.0,0.00016712,2,"2025-01-28T14:30:41.311",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708085,1738074641320,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.320",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708086,1738074641330,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.330",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708087,1738074641343,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.343",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708088,1738074641353,"fUST",-681.87,0.00016712,2,"2025-01-28T14:30:41.353",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708089,1738074641362,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.362",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708090,1738074641371,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.371",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708091,1738074641382,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.382",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708092,1738074641391,"fUST",-1429.63,0.00016712,2,"2025-01-28T14:30:41.391",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708093,1738074641401,"fUST",-3330.56,0.00016712,2,"2025-01-28T14:30:41.401",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708094,1738074641411,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.411",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708095,1738074641421,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.421",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708096,1738074641431,"fUST",-507.33,0.00016712,2,"2025-01-28T14:30:41.431",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708097,1738074641440,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.440",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708098,1738074641449,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.449",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708099,1738074641459,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.459",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708100,1738074641468,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.468",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708101,1738074641477,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.477",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708102,1738074641486,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.486",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708103,1738074641495,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.495",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708104,1738074641505,"fUST",-506.72,0.00016712,2,"2025-01-28T14:30:41.505",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708105,1738074641514,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.514",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708106,1738074641523,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.523",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708107,1738074641533,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.533",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708108,1738074641543,"fUST",-500.0,0.00016712,2,"2025-01-28T14:30:41.543",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708109,1738074641552,"fUST",-500.0,0.00016749,2,"2025-01-28T14:30:41.552",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708110,1738074641562,"fUST",-354.695,0.00016778,2,"2025-01-28T14:30:41.562",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708111,1738074641571,"fUST",-159.30439009,0.00016778,2,"2025-01-28T14:30:41.571",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708112,1738074641581,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.581",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708113,1738074641592,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.592",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708114,1738074641601,"fUST",-854.0,0.00016849,2,"2025-01-28T14:30:41.601",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708115,1738074641610,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.610",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708116,1738074641620,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.620",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708117,1738074641629,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.629",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708118,1738074641638,"fUST",-681.87,0.00016849,2,"2025-01-28T14:30:41.638",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708119,1738074641647,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.647",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708120,1738074641656,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.656",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708121,1738074641666,"fUST",-569.01955432,0.00016849,2,"2025-01-28T14:30:41.666",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708122,1738074641675,"fUST",-1429.63,0.00016849,2,"2025-01-28T14:30:41.675",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708123,1738074641685,"fUST",-3330.56,0.00016849,2,"2025-01-28T14:30:41.685",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708124,1738074641694,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.694",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708125,1738074641704,"fUST",-507.33,0.00016849,2,"2025-01-28T14:30:41.704",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708126,1738074641713,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.713",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708127,1738074641723,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.723",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708128,1738074641732,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.732",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708129,1738074641742,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.742",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708130,1738074641751,"fUST",-506.74,0.00016849,2,"2025-01-28T14:30:41.751",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708131,1738074641765,"fUST",-506.72,0.00016849,2,"2025-01-28T14:30:41.765",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708132,1738074641773,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.773",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708133,1738074641782,"fUST",-500.0,0.00016849,2,"2025-01-28T14:30:41.782",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708134,1738074641792,"fUST",-2045.0,0.00016892,2,"2025-01-28T14:30:41.792",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708135,1738074641801,"fUST",-537.0,0.00016892,2,"2025-01-28T14:30:41.801",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708136,1738074641810,"fUST",-2303.0,0.00016892,2,"2025-01-28T14:30:41.810",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708137,1738074641820,"fUST",-395.0,0.00016892,2,"2025-01-28T14:30:41.820",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708138,1738074641829,"fUST",-500.0,0.00016986,2,"2025-01-28T14:30:41.829",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708139,1738074641839,"fUST",-854.0,0.00016986,2,"2025-01-28T14:30:41.839",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708140,1738074641849,"fUST",-500.0,0.00016986,2,"2025-01-28T14:30:41.849",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708141,1738074641858,"fUST",-510.03,0.00016986,2,"2025-01-28T14:30:41.858",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708142,1738074641868,"fUST",-681.87,0.00016986,2,"2025-01-28T14:30:41.868",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708143,1738074641877,"fUST",-300.54,0.00016986,2,"2025-01-28T14:30:41.877",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708144,1738074641887,"fUST",-500.0,0.00016986,2,"2025-01-28T14:30:41.887",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708145,1738074641897,"fUST",-1429.63,0.00016986,2,"2025-01-28T14:30:41.897",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708146,1738074641907,"fUST",-3330.56,0.00016986,2,"2025-01-28T14:30:41.907",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708147,1738074641917,"fUST",-500.0,0.00016986,2,"2025-01-28T14:30:41.917",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708148,1738074641927,"fUST",-507.33,0.00016986,2,"2025-01-28T14:30:41.927",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708149,1738074641937,"fUST",-500.0,0.00016986,2,"2025-01-28T14:30:41.937",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708150,1738074641946,"fUST",-500.0,0.00016986,2,"2025-01-28T14:30:41.946",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708151,1738074641956,"fUST",-506.72,0.00016986,2,"2025-01-28T14:30:41.956",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708152,1738074641966,"fUST",-445.51116576,0.00016986,2,"2025-01-28T14:30:41.966",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708153,1738074641975,"fUST",-377.5046698,0.00016986,2,"2025-01-28T14:30:41.975",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708154,1738074641986,"fUST",-854.0,0.00017123,2,"2025-01-28T14:30:41.986",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708155,1738074641995,"fUST",-500.0,0.00017123,2,"2025-01-28T14:30:41.995",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708156,1738074642005,"fUST",-681.87,0.00017123,2,"2025-01-28T14:30:42.005",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708157,1738074642017,"fUST",-1429.63,0.00017123,2,"2025-01-28T14:30:42.017",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708158,1738074642026,"fUST",-3330.56,0.00017123,2,"2025-01-28T14:30:42.026",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708159,1738074642036,"fUST",-500.0,0.00017123,2,"2025-01-28T14:30:42.036",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708160,1738074642046,"fUST",-507.33,0.00017123,2,"2025-01-28T14:30:42.046",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708161,1738074642055,"fUST",-500.0,0.00017123,2,"2025-01-28T14:30:42.055",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708162,1738074642065,"fUST",-607.58467867,0.00017123,2,"2025-01-28T14:30:42.065",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708163,1738074642076,"fUST",-506.72,0.00017123,2,"2025-01-28T14:30:42.076",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708164,1738074642086,"fUST",-465.01514076,0.00017194,2,"2025-01-28T14:30:42.086",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708165,1738074642096,"fUST",-151.0,0.00017259,2,"2025-01-28T14:30:42.096",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708166,1738074642106,"fUST",-151.0,0.00017259,2,"2025-01-28T14:30:42.106",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708167,1738074642116,"fUST",-297.720753,0.00017259,2,"2025-01-28T14:30:42.116",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708168,1738074642126,"fUST",-172.533753,0.00017259,2,"2025-01-28T14:30:42.126",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708169,1738074642136,"fUST",-172.533753,0.00017259,2,"2025-01-28T14:30:42.136",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708170,1738074642147,"fUST",-151.0,0.00017259,2,"2025-01-28T14:30:42.147",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708171,1738074642158,"fUST",-151.0,0.00017259,2,"2025-01-28T14:30:42.158",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708172,1738074642169,"fUST",-305.540467,0.00017259,2,"2025-01-28T14:30:42.169",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708173,1738074642185,"fUST",-305.540467,0.00017259,2,"2025-01-28T14:30:42.185",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708174,1738074642196,"fUST",-151.0,0.00017259,2,"2025-01-28T14:30:42.196",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708175,1738074642206,"fUST",-7292.72450706,0.00017259,5,"2025-01-28T14:30:42.206",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708176,1738074642218,"fUST",-67188.25532307,0.0001726,5,"2025-01-28T14:30:42.218",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708177,1738074642229,"fUST",-279.97788,0.0001726,2,"2025-01-28T14:30:42.229",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708178,1738074642239,"fUST",-151.0,0.0001726,2,"2025-01-28T14:30:42.239",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708179,1738074642249,"fUST",-151.0,0.0001726,2,"2025-01-28T14:30:42.249",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708180,1738074642267,"fUST",-151.0,0.0001726,2,"2025-01-28T14:30:42.267",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708181,1738074642278,"fUST",-854.0,0.0001726,2,"2025-01-28T14:30:42.278",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708182,1738074642289,"fUST",-500.0,0.0001726,2,"2025-01-28T14:30:42.289",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708183,1738074642300,"fUST",-681.87,0.0001726,2,"2025-01-28T14:30:42.300",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708184,1738074642313,"fUST",-1429.63,0.0001726,2,"2025-01-28T14:30:42.313",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708185,1738074642323,"fUST",-3330.56,0.0001726,2,"2025-01-28T14:30:42.323",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708186,1738074642337,"fUST",-193.99939861,0.0001726,2,"2025-01-28T14:30:42.337",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708187,1738074642351,"fUST",-507.33,0.0001726,2,"2025-01-28T14:30:42.351",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708188,1738074642362,"fUST",-500.0,0.0001726,2,"2025-01-28T14:30:42.362",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708189,1738074642373,"fUST",-506.72,0.0001726,2,"2025-01-28T14:30:42.373",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708190,1738074642386,"fUST",-151.0,0.0001726,2,"2025-01-28T14:30:42.386",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708191,1738074642396,"fUST",-151.0,0.0001726,2,"2025-01-28T14:30:42.396",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708192,1738074642407,"fUST",-154.2803338,0.00017288,2,"2025-01-28T14:30:42.407",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708193,1738074642420,"fUST",-854.0,0.00017397,2,"2025-01-28T14:30:42.420",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708194,1738074642431,"fUST",-575.58101517,0.00017397,2,"2025-01-28T14:30:42.431",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708195,1738074642441,"fUST",-681.87,0.00017397,2,"2025-01-28T14:30:42.441",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708196,1738074642450,"fUST",-1429.63,0.00017397,2,"2025-01-28T14:30:42.450",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708197,1738074642460,"fUST",-3330.56,0.00017397,2,"2025-01-28T14:30:42.460",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708198,1738074642470,"fUST",-507.33,0.00017397,2,"2025-01-28T14:30:42.470",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708199,1738074642479,"fUST",-500.0,0.00017397,2,"2025-01-28T14:30:42.479",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708200,1738074642488,"fUST",-506.72,0.00017397,2,"2025-01-28T14:30:42.488",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708201,1738074642497,"fUST",-242.28,0.000175,2,"2025-01-28T14:30:42.497",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708202,1738074642511,"fUST",-12244.05840212,0.000175,2,"2025-01-28T14:30:42.511",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708203,1738074642522,"fUST",-854.0,0.00017534,2,"2025-01-28T14:30:42.522",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708204,1738074642531,"fUST",-681.87,0.00017534,2,"2025-01-28T14:30:42.531",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708205,1738074642541,"fUST",-1429.63,0.00017534,2,"2025-01-28T14:30:42.541",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708206,1738074642551,"fUST",-3330.56,0.00017534,2,"2025-01-28T14:30:42.551",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708207,1738074642562,"fUST",-507.33,0.00017534,2,"2025-01-28T14:30:42.562",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708208,1738074642572,"fUST",-500.0,0.00017534,2,"2025-01-28T14:30:42.572",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708209,1738074642581,"fUST",-506.72,0.00017534,2,"2025-01-28T14:30:42.581",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708210,1738074642590,"fUST",-500.0,0.00017564,2,"2025-01-28T14:30:42.590",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708211,1738074642599,"fUST",-500.0,0.00017631,2,"2025-01-28T14:30:42.599",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708212,1738074642609,"fUST",-854.0,0.00017671,2,"2025-01-28T14:30:42.609",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708213,1738074642619,"fUST",-681.87,0.00017671,2,"2025-01-28T14:30:42.619",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708214,1738074642629,"fUST",-1429.63,0.00017671,2,"2025-01-28T14:30:42.629",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708215,1738074642638,"fUST",-3330.56,0.00017671,2,"2025-01-28T14:30:42.638",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708216,1738074642738,"fUST",-507.33,0.00017671,2,"2025-01-28T14:30:42.738",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708217,1738074642748,"fUST",-500.0,0.00017671,2,"2025-01-28T14:30:42.748",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708218,1738074642760,"fUST",-506.72,0.00017671,2,"2025-01-28T14:30:42.760",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708219,1738074642769,"fUST",-500.0,0.00017671,2,"2025-01-28T14:30:42.769",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708220,1738074642779,"fUST",-85163.63466793,0.000177,2,"2025-01-28T14:30:42.779",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708221,1738074642792,"fUST",-6098.675128,0.000177,2,"2025-01-28T14:30:42.792",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708222,1738074642803,"fUST",-2228.29663607,0.000177,2,"2025-01-28T14:30:42.803",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708223,1738074642816,"fUST",-569.78884476,0.000177,2,"2025-01-28T14:30:42.816",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708224,1738074642827,"fUST",-480.147792,0.000177,2,"2025-01-28T14:30:42.827",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708267,1738074764995,"fUST",153.0,0.00013699,2,"2025-01-28T14:32:44.995",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708270,1738075106084,"fUST",197.843599,0.00013973,2,"2025-01-28T14:38:26.084",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708273,1738075307397,"fUST",68548.02632357,0.00015,2,"2025-01-28T14:41:47.397",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708275,1738075509789,"fUST",179.373033,0.00013699,2,"2025-01-28T14:45:09.789",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708276,1738075516536,"fUST",1428.02119019,0.0001515,2,"2025-01-28T14:45:16.536",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708277,1738075631147,"fUST",-300.0,0.00015452,2,"2025-01-28T14:47:11.147",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708278,1738075631172,"fUST",-2215.30700007,0.00015453,2,"2025-01-28T14:47:11.172",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708279,1738075633129,"fUST",-1579.87786383,0.00015453,2,"2025-01-28T14:47:13.129",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708280,1738075762196,"fUST",-4900.0,0.00015282,2,"2025-01-28T14:49:22.196",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708281,1738075762224,"fUST",-100.0,0.00015282,2,"2025-01-28T14:49:22.224",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708282,1738075762246,"fUST",-382.400422,0.00015436,2,"2025-01-28T14:49:22.246",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708283,1738075762267,"fUST",-300.0,0.00015452,2,"2025-01-28T14:49:22.267",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708284,1738075762290,"fUST",-21104.8151361,0.00015453,2,"2025-01-28T14:49:22.290",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708285,1738075765171,"fUST",308.5509248,0.0001512,2,"2025-01-28T14:49:25.171",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708346,1738075832097,"fUST",-2371.227583,0.00015611,2,"2025-01-28T14:50:32.097",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708348,1738075832107,"fUST",-347.87875056,0.0001633,2,"2025-01-28T14:50:32.107",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708350,1738075832116,"fUST",-500.0,0.00016437,2,"2025-01-28T14:50:32.116",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708352,1738075832125,"fUST",-500.0,0.00016437,2,"2025-01-28T14:50:32.125",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708354,1738075832135,"fUST",-296.72732054,0.00016437,2,"2025-01-28T14:50:32.135",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708356,1738075832143,"fUST",-500.0,0.00016437,2,"2025-01-28T14:50:32.143",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708358,1738075832153,"fUST",-501.30221651,0.00016438,2,"2025-01-28T14:50:32.153",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708359,1738075832162,"fUST",-502.50280276,0.00016438,2,"2025-01-28T14:50:32.162",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708362,1738075832171,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.171",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708363,1738075832180,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.180",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708364,1738075832192,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.192",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708365,1738075832202,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.202",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708366,1738075832211,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.211",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708367,1738075832221,"fUST",-528.48245023,0.00016438,2,"2025-01-28T14:50:32.221",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708368,1738075832231,"fUST",-506.36663702,0.00016438,2,"2025-01-28T14:50:32.231",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708369,1738075832240,"fUST",-201.90103069,0.00016438,2,"2025-01-28T14:50:32.240",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708370,1738075832250,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.250",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708371,1738075832259,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.259",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708372,1738075832268,"fUST",-480.16994304,0.00016438,2,"2025-01-28T14:50:32.268",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708373,1738075832278,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.278",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708374,1738075832287,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.287",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708375,1738075832296,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:32.296",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708376,1738075832306,"fUST",-511.9943746,0.00016438,2,"2025-01-28T14:50:32.306",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708377,1738075832315,"fUST",-333.23152736,0.00016438,2,"2025-01-28T14:50:32.315",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708378,1738075832324,"fUST",-137.28574695,0.00016438,2,"2025-01-28T14:50:32.324",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708379,1738075836332,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.332",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708380,1738075836343,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.343",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708381,1738075836352,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.352",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708382,1738075836361,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.361",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708383,1738075836370,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.370",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708384,1738075836380,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.380",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708385,1738075836389,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.389",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708386,1738075836398,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.398",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708387,1738075836408,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.408",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708388,1738075836418,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.418",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708389,1738075836427,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.427",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708391,1738075836437,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.437",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708393,1738075836448,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.448",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708395,1738075836457,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.457",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708397,1738075836466,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.466",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708399,1738075836475,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.475",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708401,1738075836484,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.484",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708403,1738075836492,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.492",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708404,1738075836501,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.501",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708406,1738075836512,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.512",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708407,1738075836520,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.520",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708408,1738075836530,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.530",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708409,1738075836539,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.539",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708410,1738075836548,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.548",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708411,1738075836558,"fUST",-411.26207348,0.00016429,2,"2025-01-28T14:50:36.558",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708412,1738075836567,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.567",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708413,1738075836576,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.576",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708414,1738075836585,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.585",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708415,1738075836594,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.594",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708416,1738075836604,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.604",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708417,1738075836613,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.613",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708418,1738075836622,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.622",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708419,1738075836631,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.631",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708420,1738075836640,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.640",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708421,1738075836649,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.649",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708422,1738075836658,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.658",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708423,1738075836667,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.667",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708424,1738075836676,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.676",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708425,1738075836685,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.685",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708426,1738075836699,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.699",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708427,1738075836708,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.708",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708428,1738075836718,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.718",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708429,1738075836727,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.727",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708430,1738075836737,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.737",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708431,1738075836747,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.747",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708432,1738075836757,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.757",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708433,1738075836766,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.766",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708434,1738075836778,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.778",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708435,1738075836787,"fUST",-272.81934208,0.00016429,2,"2025-01-28T14:50:36.787",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708436,1738075836797,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.797",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708437,1738075836806,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.806",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708438,1738075836816,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.816",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708439,1738075836826,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.826",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708440,1738075836836,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.836",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708441,1738075836846,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.846",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708442,1738075836856,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.856",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708443,1738075836866,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.866",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708444,1738075836876,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.876",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708445,1738075836886,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.886",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708446,1738075836896,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.896",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708447,1738075836906,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.906",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708448,1738075836916,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.916",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708449,1738075836926,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.926",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708450,1738075836936,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.936",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708451,1738075836947,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.947",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708452,1738075836957,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.957",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708453,1738075836966,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.966",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708454,1738075836976,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.976",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708455,1738075836985,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.985",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708456,1738075836995,"fUST",-500.0,0.00016429,2,"2025-01-28T14:50:36.995",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708457,1738075837004,"fUST",-362.71425305,0.00016438,2,"2025-01-28T14:50:37.004",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708458,1738075837014,"fUST",-506.75427786,0.00016438,2,"2025-01-28T14:50:37.014",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708459,1738075837023,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.023",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708460,1738075837033,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.033",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708461,1738075837042,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.042",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708462,1738075837051,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.051",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708463,1738075837060,"fUST",-502.08836052,0.00016438,2,"2025-01-28T14:50:37.060",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708464,1738075837070,"fUST",-502.60717702,0.00016438,2,"2025-01-28T14:50:37.070",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708465,1738075837182,"fUST",-502.60636989,0.00016438,2,"2025-01-28T14:50:37.182",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708466,1738075837194,"fUST",-503.99332432,0.00016438,2,"2025-01-28T14:50:37.194",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708467,1738075837204,"fUST",-504.08372211,0.00016438,2,"2025-01-28T14:50:37.204",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708468,1738075837214,"fUST",-503.90568862,0.00016438,2,"2025-01-28T14:50:37.214",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708469,1738075837224,"fUST",-504.02568617,0.00016438,2,"2025-01-28T14:50:37.224",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708470,1738075837235,"fUST",-504.59497012,0.00016438,2,"2025-01-28T14:50:37.235",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708471,1738075837245,"fUST",-500.93416129,0.00016438,2,"2025-01-28T14:50:37.245",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708472,1738075837255,"fUST",-505.01281892,0.00016438,2,"2025-01-28T14:50:37.255",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708473,1738075837266,"fUST",-502.43754584,0.00016438,2,"2025-01-28T14:50:37.266",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708474,1738075837277,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.277",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708475,1738075837287,"fUST",-234.32043495,0.00016438,2,"2025-01-28T14:50:37.287",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708477,1738075837297,"fUST",-501.14547502,0.00016438,2,"2025-01-28T14:50:37.297",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708479,1738075837306,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.306",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708481,1738075837316,"fUST",-609.30933581,0.00016438,2,"2025-01-28T14:50:37.316",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708482,1738075837327,"fUST",-501.19039417,0.00016438,2,"2025-01-28T14:50:37.327",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708483,1738075837336,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.336",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708485,1738075837347,"fUST",-261.083878,0.00016438,2,"2025-01-28T14:50:37.347",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708486,1738075837357,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.357",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708487,1738075837368,"fUST",-594.62838443,0.00016438,2,"2025-01-28T14:50:37.368",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708488,1738075837377,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.377",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708489,1738075837387,"fUST",-503.89244049,0.00016438,2,"2025-01-28T14:50:37.387",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708490,1738075837398,"fUST",-318.23904956,0.00016438,2,"2025-01-28T14:50:37.398",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708491,1738075837407,"fUST",-507.65551076,0.00016438,2,"2025-01-28T14:50:37.407",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708492,1738075837416,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.416",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708493,1738075837426,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.426",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708495,1738075837436,"fUST",-506.86010962,0.00016438,2,"2025-01-28T14:50:37.436",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708496,1738075837447,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.447",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708497,1738075837457,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.457",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708498,1738075837467,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.467",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708499,1738075837476,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.476",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708500,1738075837486,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.486",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708501,1738075837496,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.496",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708502,1738075837506,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.506",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708503,1738075837516,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.516",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708504,1738075837527,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.527",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708505,1738075837537,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.537",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708506,1738075837547,"fUST",-197.55763,0.00016438,2,"2025-01-28T14:50:37.547",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708507,1738075837557,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.557",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708508,1738075837567,"fUST",-197.55763,0.00016438,2,"2025-01-28T14:50:37.567",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708509,1738075837576,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.576",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708510,1738075837586,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.586",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708511,1738075837595,"fUST",-501.79736169,0.00016438,2,"2025-01-28T14:50:37.595",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708512,1738075837605,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.605",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708513,1738075837614,"fUST",-501.70103132,0.00016438,2,"2025-01-28T14:50:37.614",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708514,1738075837624,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.624",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708515,1738075837634,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.634",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708516,1738075837644,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.644",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708517,1738075837654,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:37.654",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708518,1738075837663,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:37.663",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708519,1738075837672,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.672",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708520,1738075837682,"fUST",-511.35018188,0.00016438,2,"2025-01-28T14:50:37.682",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708521,1738075837693,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.693",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708522,1738075837705,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.705",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708523,1738075837715,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.715",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708524,1738075837724,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.724",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708525,1738075837734,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.734",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708526,1738075837744,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.744",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708528,1738075837755,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.755",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708530,1738075837764,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.764",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708531,1738075837773,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.773",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708532,1738075837784,"fUST",-507.09696341,0.00016438,2,"2025-01-28T14:50:37.784",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708533,1738075837794,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.794",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708534,1738075837803,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.803",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708535,1738075837813,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.813",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708536,1738075837823,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.823",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708537,1738075837833,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.833",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708538,1738075837843,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.843",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708539,1738075837852,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.852",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708540,1738075837862,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.862",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708541,1738075837872,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.872",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708542,1738075837882,"fUST",-580.82175515,0.00016438,2,"2025-01-28T14:50:37.882",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708543,1738075837891,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.891",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708544,1738075837901,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.901",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708545,1738075837910,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.910",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708546,1738075837920,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.920",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708548,1738075837930,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.930",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708549,1738075837939,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.939",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708550,1738075837951,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.951",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708551,1738075837961,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.961",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708552,1738075837970,"fUST",-2083.33,0.00016438,2,"2025-01-28T14:50:37.970",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708553,1738075837980,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.980",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708555,1738075837990,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:37.990",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708557,1738075838000,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.000",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708559,1738075838010,"fUST",-406.58374184,0.00016438,2,"2025-01-28T14:50:38.010",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708561,1738075838024,"fUST",-93.41625816,0.00016438,2,"2025-01-28T14:50:38.024",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708562,1738075838034,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.034",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708563,1738075838044,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.044",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708564,1738075838054,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.054",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708565,1738075838063,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.063",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708566,1738075838073,"fUST",-509.66229662,0.00016438,2,"2025-01-28T14:50:38.073",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708567,1738075838082,"fUST",-511.46951531,0.00016438,2,"2025-01-28T14:50:38.082",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708568,1738075838092,"fUST",-443.7138306,0.00016438,2,"2025-01-28T14:50:38.092",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708569,1738075838101,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:38.101",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708570,1738075838111,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:38.111",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708571,1738075838121,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.121",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708572,1738075838130,"fUST",-274.98642,0.00016438,2,"2025-01-28T14:50:38.130",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708573,1738075838140,"fUST",-274.98642,0.00016438,2,"2025-01-28T14:50:38.140",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708574,1738075838149,"fUST",-274.98642,0.00016438,2,"2025-01-28T14:50:38.149",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708575,1738075838159,"fUST",-274.98642,0.00016438,2,"2025-01-28T14:50:38.159",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708576,1738075838169,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.169",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708577,1738075838178,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.178",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708578,1738075838188,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.188",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708579,1738075838198,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.198",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708580,1738075838208,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.208",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708581,1738075838217,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.217",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708582,1738075838227,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.227",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708583,1738075838236,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.236",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708584,1738075838245,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.245",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708585,1738075838254,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.254",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708586,1738075838263,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:38.263",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708587,1738075838272,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:38.272",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708588,1738075838281,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.281",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708589,1738075838291,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.291",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708590,1738075838299,"fUST",-266.029266,0.00016438,2,"2025-01-28T14:50:38.299",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708591,1738075838308,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.308",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708592,1738075838317,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.317",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708593,1738075838331,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.331",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708594,1738075838344,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.344",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708595,1738075838357,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.357",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708596,1738075838369,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.369",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708597,1738075838383,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.383",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708598,1738075838394,"fUST",-326.2,0.00016438,2,"2025-01-28T14:50:38.394",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708599,1738075838405,"fUST",-192.27355208,0.00016438,2,"2025-01-28T14:50:38.405",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708600,1738075838418,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.418",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708601,1738075838431,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.431",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708602,1738075838445,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.445",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708603,1738075838458,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.458",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708604,1738075838470,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.470",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708605,1738075838482,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.482",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708606,1738075838495,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.495",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708607,1738075838507,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.507",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708608,1738075838519,"fUST",-900.92,0.00016438,2,"2025-01-28T14:50:38.519",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708609,1738075838533,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.533",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708610,1738075838546,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.546",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708611,1738075838558,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.558",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708612,1738075838570,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.570",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708613,1738075838581,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.581",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708614,1738075838593,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.593",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708615,1738075838604,"fUST",-155.280377,0.00016438,2,"2025-01-28T14:50:38.604",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708616,1738075838615,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.615",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708617,1738075838627,"fUST",-155.280377,0.00016438,2,"2025-01-28T14:50:38.627",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708618,1738075838639,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.639",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708619,1738075838650,"fUST",-155.280377,0.00016438,2,"2025-01-28T14:50:38.650",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708620,1738075838662,"fUST",-155.280377,0.00016438,2,"2025-01-28T14:50:38.662",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708621,1738075838673,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.673",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708622,1738075838683,"fUST",-503.08919752,0.00016438,2,"2025-01-28T14:50:38.683",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708623,1738075838695,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.695",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708624,1738075838708,"fUST",-562.77,0.00016438,2,"2025-01-28T14:50:38.708",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708625,1738075838719,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.719",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708626,1738075838731,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.731",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708627,1738075838744,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.744",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708628,1738075838755,"fUST",-502.12315081,0.00016438,2,"2025-01-28T14:50:38.755",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708629,1738075838767,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.767",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708630,1738075838781,"fUST",-503.93952177,0.00016438,2,"2025-01-28T14:50:38.781",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708631,1738075838793,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.793",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708632,1738075838806,"fUST",-563.01645892,0.00016438,2,"2025-01-28T14:50:38.806",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708633,1738075838818,"fUST",-502.77854408,0.00016438,2,"2025-01-28T14:50:38.818",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708634,1738075838831,"fUST",-501.60455373,0.00016438,2,"2025-01-28T14:50:38.831",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708635,1738075838846,"fUST",-501.40004917,0.00016438,2,"2025-01-28T14:50:38.846",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708636,1738075838858,"fUST",-503.69962846,0.00016438,2,"2025-01-28T14:50:38.858",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708637,1738075838868,"fUST",-501.47089337,0.00016438,2,"2025-01-28T14:50:38.868",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708638,1738075838879,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.879",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708639,1738075838891,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.891",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708640,1738075838902,"fUST",-501.50469111,0.00016438,2,"2025-01-28T14:50:38.902",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708641,1738075838914,"fUST",-508.30023857,0.00016438,2,"2025-01-28T14:50:38.914",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708642,1738075838926,"fUST",-202.13662313,0.00016438,2,"2025-01-28T14:50:38.926",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708643,1738075838940,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.940",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708644,1738075838956,"fUST",-501.09032853,0.00016438,2,"2025-01-28T14:50:38.956",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708645,1738075838968,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:38.968",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708646,1738075838978,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:38.978",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708647,1738075838989,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:38.989",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708648,1738075839000,"fUST",-504.58894395,0.00016438,2,"2025-01-28T14:50:39.000",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708649,1738075839010,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.010",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708650,1738075839022,"fUST",-323.43512453,0.00016438,2,"2025-01-28T14:50:39.022",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708651,1738075839053,"fUST",-177.29508079,0.00016438,2,"2025-01-28T14:50:39.053",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708652,1738075839064,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.064",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708653,1738075839074,"fUST",-501.22905243,0.00016438,2,"2025-01-28T14:50:39.074",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708654,1738075839085,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.085",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708655,1738075839096,"fUST",-587.91537513,0.00016438,2,"2025-01-28T14:50:39.096",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708656,1738075839107,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.107",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708657,1738075839118,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:39.118",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708658,1738075839128,"fUST",-517.65132874,0.00016438,2,"2025-01-28T14:50:39.128",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708659,1738075839139,"fUST",-507.19079607,0.00016438,2,"2025-01-28T14:50:39.139",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708660,1738075839150,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.150",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708661,1738075839161,"fUST",-502.57555911,0.00016438,2,"2025-01-28T14:50:39.161",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708662,1738075839172,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:39.172",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708663,1738075839183,"fUST",-3170.5,0.00016438,2,"2025-01-28T14:50:39.183",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708664,1738075839198,"fUST",-501.36181245,0.00016438,2,"2025-01-28T14:50:39.198",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708665,1738075839210,"fUST",-574.51,0.00016438,2,"2025-01-28T14:50:39.210",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708666,1738075839221,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.221",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708667,1738075839231,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.231",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708668,1738075839242,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.242",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708670,1738075839253,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.253",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708672,1738075839264,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.264",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708675,1738075839274,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.274",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708676,1738075839286,"fUST",-593.81388393,0.00016438,2,"2025-01-28T14:50:39.286",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708677,1738075839297,"fUST",-165.71478,0.00016438,2,"2025-01-28T14:50:39.297",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708679,1738075839307,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.307",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708681,1738075839318,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.318",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708683,1738075839329,"fUST",-386.27620888,0.00016438,2,"2025-01-28T14:50:39.329",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708684,1738075839340,"fUST",-326.11538359,0.00016438,2,"2025-01-28T14:50:39.340",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708686,1738075839350,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.350",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708688,1738075839361,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.361",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708690,1738075839372,"fUST",-525.42582638,0.00016438,2,"2025-01-28T14:50:39.372",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708692,1738075839383,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.383",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708694,1738075839394,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.394",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708695,1738075839404,"fUST",-1354.87,0.00016438,2,"2025-01-28T14:50:39.404",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708696,1738075839415,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:39.415",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708697,1738075839426,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.426",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708698,1738075839437,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.437",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708699,1738075839449,"fUST",-501.10830904,0.00016438,2,"2025-01-28T14:50:39.449",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708700,1738075839459,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.459",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708701,1738075839470,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.470",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708702,1738075839481,"fUST",-250.24875,0.00016438,2,"2025-01-28T14:50:39.481",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708703,1738075839493,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.493",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708704,1738075839504,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.504",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708705,1738075839515,"fUST",-560.87,0.00016438,2,"2025-01-28T14:50:39.515",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708707,1738075839524,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.524",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708708,1738075839534,"fUST",-504.07279649,0.00016438,2,"2025-01-28T14:50:39.534",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708709,1738075839544,"fUST",-227.98098343,0.00016438,2,"2025-01-28T14:50:39.544",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708710,1738075839554,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.554",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708712,1738075839563,"fUST",-501.24661628,0.00016438,2,"2025-01-28T14:50:39.563",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708713,1738075839573,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.573",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708714,1738075839583,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.583",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708717,1738075839725,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.725",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708718,1738075839746,"fUST",-501.40825451,0.00016438,2,"2025-01-28T14:50:39.746",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708719,1738075839756,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.756",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708720,1738075839766,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.766",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708721,1738075839776,"fUST",-151.0,0.00016438,2,"2025-01-28T14:50:39.776",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708723,1738075839786,"fUST",-152.547918,0.00016438,2,"2025-01-28T14:50:39.786",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708725,1738075839796,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.796",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708727,1738075839805,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.805",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708728,1738075839815,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.815",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708730,1738075839825,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.825",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708732,1738075839835,"fUST",-494.18041842,0.00016438,2,"2025-01-28T14:50:39.835",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708734,1738075839845,"fUST",-500.0,0.00016438,2,"2025-01-28T14:50:39.845",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708736,1738075839855,"fUST",-290.7942443,0.00016438,2,"2025-01-28T14:50:39.855",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708738,1738075839865,"fUST",-500.0,0.00016473,2,"2025-01-28T14:50:39.865",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708739,1738075839874,"fUST",-500.8551011,0.00016473,2,"2025-01-28T14:50:39.874",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708740,1738075839884,"fUST",-523.3196426,0.00016499,2,"2025-01-28T14:50:39.884",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708741,1738075839893,"fUST",-500.0,0.00016574,2,"2025-01-28T14:50:39.893",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708742,1738075839902,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:39.902",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708743,1738075839912,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:39.912",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708744,1738075839921,"fUST",-436.7511437,0.00016575,2,"2025-01-28T14:50:39.921",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708745,1738075839931,"fUST",-272.26056296,0.00016575,2,"2025-01-28T14:50:39.931",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708746,1738075839940,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:39.940",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708747,1738075839952,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:39.952",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708748,1738075839962,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:39.962",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708749,1738075839972,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:39.972",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708750,1738075839981,"fUST",-197.55763,0.00016575,2,"2025-01-28T14:50:39.981",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708751,1738075839991,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:39.991",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708752,1738075840000,"fUST",-197.55763,0.00016575,2,"2025-01-28T14:50:40.000",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708753,1738075840010,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.010",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708754,1738075840019,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.019",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708755,1738075840029,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.029",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708756,1738075840038,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.038",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708757,1738075840048,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.048",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708758,1738075840057,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.057",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708759,1738075840067,"fUST",-151.0,0.00016575,2,"2025-01-28T14:50:40.067",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708761,1738075840076,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.076",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708763,1738075840086,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.086",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708764,1738075840095,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.095",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708765,1738075840104,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.104",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708766,1738075840113,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.113",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708767,1738075840124,"fUST",-504.56620296,0.00016575,2,"2025-01-28T14:50:40.124",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708768,1738075840134,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.134",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708769,1738075840144,"fUST",-2083.33,0.00016575,2,"2025-01-28T14:50:40.144",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708770,1738075840153,"fUST",-552.20278639,0.00016575,2,"2025-01-28T14:50:40.153",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708771,1738075840163,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.163",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708772,1738075840172,"fUST",-151.0,0.00016575,2,"2025-01-28T14:50:40.172",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708773,1738075840182,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.182",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708774,1738075840191,"fUST",-274.98642,0.00016575,2,"2025-01-28T14:50:40.191",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708775,1738075840203,"fUST",-274.98642,0.00016575,2,"2025-01-28T14:50:40.203",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708776,1738075840212,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.212",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708777,1738075840222,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.222",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708778,1738075840232,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.232",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708779,1738075840242,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.242",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708780,1738075840251,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.251",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708781,1738075840261,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.261",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708782,1738075840270,"fUST",-151.0,0.00016575,2,"2025-01-28T14:50:40.270",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708783,1738075840280,"fUST",-296.41712949,0.00016575,2,"2025-01-28T14:50:40.280",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708784,1738075840290,"fUST",-646.32,0.00016575,2,"2025-01-28T14:50:40.290",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708785,1738075840299,"fUST",-900.92,0.00016575,2,"2025-01-28T14:50:40.299",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708786,1738075840308,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.308",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708787,1738075840318,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.318",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708788,1738075840327,"fUST",-155.280377,0.00016575,2,"2025-01-28T14:50:40.327",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708789,1738075840336,"fUST",-155.280377,0.00016575,2,"2025-01-28T14:50:40.336",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708790,1738075840345,"fUST",-562.77,0.00016575,2,"2025-01-28T14:50:40.345",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708791,1738075840354,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.354",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708792,1738075840364,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.364",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708793,1738075840373,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.373",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708794,1738075840382,"fUST",-151.0,0.00016575,2,"2025-01-28T14:50:40.382",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708795,1738075840392,"fUST",-3170.5,0.00016575,2,"2025-01-28T14:50:40.392",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708796,1738075840401,"fUST",-574.51,0.00016575,2,"2025-01-28T14:50:40.401",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708797,1738075840411,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.411",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708798,1738075840420,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.420",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708799,1738075840430,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.430",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708800,1738075840440,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.440",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708801,1738075840453,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.453",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708802,1738075840462,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.462",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708803,1738075840471,"fUST",-1354.87,0.00016575,2,"2025-01-28T14:50:40.471",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708804,1738075840481,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.481",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708805,1738075840492,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.492",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708806,1738075840501,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.501",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708807,1738075840511,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.511",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708808,1738075840522,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.522",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708809,1738075840532,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.532",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708810,1738075840543,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.543",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708811,1738075840554,"fUST",-465.01901657,0.00016575,2,"2025-01-28T14:50:40.554",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708812,1738075840565,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.565",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708813,1738075840576,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.576",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708814,1738075840587,"fUST",-500.0,0.00016575,2,"2025-01-28T14:50:40.587",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708815,1738075840597,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.597",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708816,1738075840607,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.607",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708817,1738075840618,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.618",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708818,1738075840628,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.628",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708819,1738075840638,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.638",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708820,1738075840648,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.648",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708821,1738075840658,"fUST",-197.55763,0.00016712,2,"2025-01-28T14:50:40.658",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708822,1738075840668,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.668",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708823,1738075840678,"fUST",-197.55763,0.00016712,2,"2025-01-28T14:50:40.678",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708824,1738075840688,"fUST",-202.63,0.00016712,2,"2025-01-28T14:50:40.688",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708825,1738075840706,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.706",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708826,1738075840716,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.716",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708827,1738075840726,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.726",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708828,1738075840736,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:40.736",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708829,1738075840747,"fUST",-883.92486724,0.00016712,2,"2025-01-28T14:50:40.747",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708830,1738075840888,"fUST",-1027.4,0.00016712,2,"2025-01-28T14:50:40.888",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708831,1738075841238,"fUST",-172.00513276,0.00016712,2,"2025-01-28T14:50:41.238",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708832,1738075841248,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.248",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708833,1738075841257,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.257",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708834,1738075841267,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.267",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708835,1738075841277,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.277",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708836,1738075841286,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.286",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708837,1738075841296,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.296",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708838,1738075841305,"fUST",-151.0,0.00016712,2,"2025-01-28T14:50:41.305",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708839,1738075841315,"fUST",-900.92,0.00016712,2,"2025-01-28T14:50:41.315",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708840,1738075841324,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.324",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708841,1738075841334,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.334",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708842,1738075841344,"fUST",-155.280377,0.00016712,2,"2025-01-28T14:50:41.344",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708843,1738075841354,"fUST",-155.280377,0.00016712,2,"2025-01-28T14:50:41.354",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708844,1738075841363,"fUST",-562.77,0.00016712,2,"2025-01-28T14:50:41.363",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708845,1738075841372,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.372",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708846,1738075841382,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.382",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708847,1738075841392,"fUST",-3170.5,0.00016712,2,"2025-01-28T14:50:41.392",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708848,1738075841401,"fUST",-574.51,0.00016712,2,"2025-01-28T14:50:41.401",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708849,1738075841411,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.411",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708850,1738075841420,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.420",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708851,1738075841433,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.433",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708852,1738075841442,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.442",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708853,1738075841453,"fUST",-1354.87,0.00016712,2,"2025-01-28T14:50:41.453",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708854,1738075841462,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.462",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708855,1738075841471,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.471",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708856,1738075841480,"fUST",-238.60052012,0.00016712,2,"2025-01-28T14:50:41.480",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708857,1738075841490,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.490",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708858,1738075841499,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.499",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708859,1738075841508,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.508",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708860,1738075841517,"fUST",-500.0,0.00016712,2,"2025-01-28T14:50:41.517",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708861,1738075841526,"fUST",-187.60138697,0.00016712,2,"2025-01-28T14:50:41.526",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708862,1738075841536,"fUST",-343.075,0.0001682,2,"2025-01-28T14:50:41.536",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708863,1738075841545,"fUST",-374.191,0.00016845,2,"2025-01-28T14:50:41.545",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708864,1738075841556,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.556",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708865,1738075841566,"fUST",-375.61020111,0.00016849,2,"2025-01-28T14:50:41.566",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708866,1738075841579,"fUST",-124.38979889,0.00016849,2,"2025-01-28T14:50:41.579",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708867,1738075841588,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.588",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708868,1738075841597,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.597",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708869,1738075841607,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.607",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708870,1738075841616,"fUST",-303.8,0.00016849,2,"2025-01-28T14:50:41.616",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708871,1738075841625,"fUST",-151.0,0.00016849,2,"2025-01-28T14:50:41.625",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708872,1738075841635,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.635",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708873,1738075841644,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.644",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708874,1738075841654,"fUST",-2083.33,0.00016849,2,"2025-01-28T14:50:41.654",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708875,1738075841663,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.663",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708876,1738075841673,"fUST",-151.0,0.00016849,2,"2025-01-28T14:50:41.673",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708877,1738075841682,"fUST",-274.98642,0.00016849,2,"2025-01-28T14:50:41.682",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708878,1738075841692,"fUST",-274.98642,0.00016849,2,"2025-01-28T14:50:41.692",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708879,1738075841705,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.705",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708880,1738075841716,"fUST",-900.92,0.00016849,2,"2025-01-28T14:50:41.716",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708881,1738075841726,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.726",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708882,1738075841736,"fUST",-562.77,0.00016849,2,"2025-01-28T14:50:41.736",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708883,1738075841747,"fUST",-593.96600958,0.00016849,2,"2025-01-28T14:50:41.747",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708884,1738075841757,"fUST",-241.493227,0.00016849,2,"2025-01-28T14:50:41.757",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708885,1738075841767,"fUST",-3170.5,0.00016849,2,"2025-01-28T14:50:41.767",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708886,1738075841777,"fUST",-574.51,0.00016849,2,"2025-01-28T14:50:41.777",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708887,1738075841788,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.788",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708888,1738075841797,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.797",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708889,1738075841807,"fUST",-639.48,0.00016849,2,"2025-01-28T14:50:41.807",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708890,1738075841816,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.816",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708891,1738075841825,"fUST",-1354.87,0.00016849,2,"2025-01-28T14:50:41.825",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708892,1738075841835,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.835",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708893,1738075841844,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.844",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708894,1738075841855,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.855",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708895,1738075841864,"fUST",-481.88,0.00016849,2,"2025-01-28T14:50:41.864",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708896,1738075841874,"fUST",-500.0,0.00016849,2,"2025-01-28T14:50:41.874",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708897,1738075841883,"fUST",-179.0,0.00016898,2,"2025-01-28T14:50:41.883",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708898,1738075841892,"fUST",-500.0,0.00016986,2,"2025-01-28T14:50:41.892",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708899,1738075841902,"fUST",-245.48,0.00016986,2,"2025-01-28T14:50:41.902",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708900,1738075841911,"fUST",-197.55763,0.00016986,2,"2025-01-28T14:50:41.911",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708901,1738075841921,"fUST",-197.55763,0.00016986,2,"2025-01-28T14:50:41.921",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708902,1738075841929,"fUST",-2083.33,0.00016986,2,"2025-01-28T14:50:41.929",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708903,1738075841939,"fUST",-213.33,0.00016986,2,"2025-01-28T14:50:41.939",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708904,1738075841951,"fUST",-151.0,0.00016986,2,"2025-01-28T14:50:41.951",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708905,1738075841960,"fUST",-900.92,0.00016986,2,"2025-01-28T14:50:41.960",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708906,1738075841970,"fUST",-152.47574432,0.00016986,2,"2025-01-28T14:50:41.970",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708907,1738075841979,"fUST",-155.280377,0.00016986,2,"2025-01-28T14:50:41.979",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708908,1738075841988,"fUST",-155.280377,0.00016986,2,"2025-01-28T14:50:41.988",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708909,1738075841998,"fUST",-562.77,0.00016986,2,"2025-01-28T14:50:41.998",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708910,1738075842009,"fUST",-3170.5,0.00016986,2,"2025-01-28T14:50:42.009",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708911,1738075842019,"fUST",-574.51,0.00016986,2,"2025-01-28T14:50:42.019",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708912,1738075842028,"fUST",-500.0,0.00016986,2,"2025-01-28T14:50:42.028",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708913,1738075842038,"fUST",-500.0,0.00016986,2,"2025-01-28T14:50:42.038",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708914,1738075842048,"fUST",-413.16957957,0.00016986,2,"2025-01-28T14:50:42.048",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708915,1738075842058,"fUST",-1354.87,0.00016986,2,"2025-01-28T14:50:42.058",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708916,1738075842068,"fUST",-500.0,0.00016986,2,"2025-01-28T14:50:42.068",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708917,1738075842077,"fUST",-602.87,0.00016986,2,"2025-01-28T14:50:42.077",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708918,1738075842087,"fUST",-500.0,0.00016986,2,"2025-01-28T14:50:42.087",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708919,1738075842096,"fUST",-1014.49289431,0.00016986,2,"2025-01-28T14:50:42.096",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708920,1738075842106,"fUST",-260.271,0.00017004,2,"2025-01-28T14:50:42.106",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708921,1738075842116,"fUST",-537.0,0.00017004,2,"2025-01-28T14:50:42.116",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708922,1738075842126,"fUST",-2045.0,0.00017004,2,"2025-01-28T14:50:42.126",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708923,1738075842135,"fUST",-2303.0,0.00017004,2,"2025-01-28T14:50:42.135",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708924,1738075842144,"fUST",-2083.33,0.00017123,2,"2025-01-28T14:50:42.144",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708925,1738075842154,"fUST",-151.0,0.00017123,2,"2025-01-28T14:50:42.154",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708926,1738075842164,"fUST",-274.98642,0.00017123,2,"2025-01-28T14:50:42.164",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708927,1738075842173,"fUST",-274.98642,0.00017123,2,"2025-01-28T14:50:42.173",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708928,1738075842182,"fUST",-900.92,0.00017123,2,"2025-01-28T14:50:42.182",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708929,1738075842192,"fUST",-562.77,0.00017123,2,"2025-01-28T14:50:42.192",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708930,1738075842203,"fUST",-3170.5,0.00017123,2,"2025-01-28T14:50:42.203",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708931,1738075842213,"fUST",-574.51,0.00017123,2,"2025-01-28T14:50:42.213",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708932,1738075842223,"fUST",-583.82,0.00017123,2,"2025-01-28T14:50:42.223",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708934,1738075842233,"fUST",-259.88506003,0.00017123,2,"2025-01-28T14:50:42.233",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708935,1738075842242,"fUST",-1354.87,0.00017123,2,"2025-01-28T14:50:42.242",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708936,1738075842252,"fUST",-500.0,0.00017123,2,"2025-01-28T14:50:42.252",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708937,1738075842261,"fUST",-500.0,0.00017123,2,"2025-01-28T14:50:42.261",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708938,1738075842271,"fUST",-347.87875049,0.00017237,2,"2025-01-28T14:50:42.271",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350708939,1738075842280,"fUST",-358.60535097,0.0001726,2,"2025-01-28T14:50:42.280",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709004,1738075844768,"fUST",-1328.44624828,0.00016545,2,"2025-01-28T14:50:44.768",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709006,1738075844778,"fUST",-1724.72464903,0.0001726,2,"2025-01-28T14:50:44.778",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709008,1738075844788,"fUST",-900.92,0.0001726,2,"2025-01-28T14:50:44.788",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709010,1738075844797,"fUST",-562.77,0.0001726,2,"2025-01-28T14:50:44.797",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709012,1738075844806,"fUST",-3170.5,0.0001726,2,"2025-01-28T14:50:44.806",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709014,1738075844815,"fUST",-574.51,0.0001726,2,"2025-01-28T14:50:44.815",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709016,1738075844825,"fUST",-1354.87,0.0001726,2,"2025-01-28T14:50:44.825",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709018,1738075844834,"fUST",-421.48050284,0.0001726,2,"2025-01-28T14:50:44.834",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709020,1738075844843,"fUST",-500.0,0.0001726,2,"2025-01-28T14:50:44.843",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709022,1738075844852,"fUST",-153.0,0.00017288,2,"2025-01-28T14:50:44.852",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709024,1738075844861,"fUST",-153.0,0.00017288,2,"2025-01-28T14:50:44.861",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709026,1738075844871,"fUST",-218.05,0.000173,2,"2025-01-28T14:50:44.871",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709028,1738075844881,"fUST",-197.55763,0.00017397,2,"2025-01-28T14:50:44.881",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709030,1738075844890,"fUST",-197.55763,0.00017397,2,"2025-01-28T14:50:44.890",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709032,1738075844900,"fUST",-2083.33,0.00017397,2,"2025-01-28T14:50:44.900",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709034,1738075844909,"fUST",-900.92,0.00017397,2,"2025-01-28T14:50:44.909",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709045,1738075845014,"fUST",-562.77,0.00017397,2,"2025-01-28T14:50:45.014",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709048,1738075845026,"fUST",-3170.5,0.00017397,2,"2025-01-28T14:50:45.026",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709050,1738075845035,"fUST",-574.51,0.00017397,2,"2025-01-28T14:50:45.035",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709052,1738075845044,"fUST",-1354.87,0.00017397,2,"2025-01-28T14:50:45.044",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709054,1738075845053,"fUST",-500.0,0.00017397,2,"2025-01-28T14:50:45.053",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709056,1738075845063,"fUST",-151.0,0.000175,2,"2025-01-28T14:50:45.063",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709058,1738075845072,"fUST",-155.280377,0.000175,2,"2025-01-28T14:50:45.072",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709060,1738075845081,"fUST",-155.280377,0.000175,2,"2025-01-28T14:50:45.081",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709061,1738075845091,"fUST",-3684.43,0.000175,2,"2025-01-28T14:50:45.091",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709063,1738075845100,"fUST",-642.84606,0.00017523,2,"2025-01-28T14:50:45.100",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709065,1738075845109,"fUST",-2083.33,0.00017534,2,"2025-01-28T14:50:45.109",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709067,1738075845119,"fUST",-900.92,0.00017534,2,"2025-01-28T14:50:45.119",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709069,1738075845128,"fUST",-562.77,0.00017534,2,"2025-01-28T14:50:45.128",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709072,1738075845137,"fUST",-3170.5,0.00017534,2,"2025-01-28T14:50:45.137",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709074,1738075845147,"fUST",-574.51,0.00017534,2,"2025-01-28T14:50:45.147",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709076,1738075845156,"fUST",-1354.87,0.00017534,2,"2025-01-28T14:50:45.156",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709078,1738075845166,"fUST",-500.0,0.00017534,2,"2025-01-28T14:50:45.166",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709080,1738075845175,"fUST",-500.2,0.00017534,2,"2025-01-28T14:50:45.175",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709082,1738075845184,"fUST",-500.0,0.00017564,2,"2025-01-28T14:50:45.184",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709084,1738075845195,"fUST",-179.0,0.00017574,2,"2025-01-28T14:50:45.195",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709086,1738075845204,"fUST",-180.21,0.00017574,2,"2025-01-28T14:50:45.204",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709088,1738075845213,"fUST",-891.50786649,0.00017654,2,"2025-01-28T14:50:45.213",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709089,1738075845223,"fUST",-2083.33,0.00017671,2,"2025-01-28T14:50:45.223",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709092,1738075845235,"fUST",-151.0,0.00017671,2,"2025-01-28T14:50:45.235",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709095,1738075845247,"fUST",-274.98642,0.00017671,2,"2025-01-28T14:50:45.247",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709097,1738075845258,"fUST",-900.92,0.00017671,2,"2025-01-28T14:50:45.258",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709099,1738075845267,"fUST",-562.77,0.00017671,2,"2025-01-28T14:50:45.267",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709101,1738075845277,"fUST",-3170.5,0.00017671,2,"2025-01-28T14:50:45.277",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709104,1738075845287,"fUST",-574.51,0.00017671,2,"2025-01-28T14:50:45.287",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709107,1738075845296,"fUST",-500.0,0.00017671,2,"2025-01-28T14:50:45.296",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709110,1738075845306,"fUST",-1354.87,0.00017671,2,"2025-01-28T14:50:45.306",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709112,1738075845315,"fUST",-500.0,0.00017671,2,"2025-01-28T14:50:45.315",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709114,1738075845324,"fUST",-513.77607199,0.00017675,2,"2025-01-28T14:50:45.324",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709116,1738075845334,"fUST",-151.0,0.00017699,2,"2025-01-28T14:50:45.334",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709118,1738075845343,"fUST",-57621.39616737,0.000177,2,"2025-01-28T14:50:45.343",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709196,1738075846075,"fUST",-395.0,0.00017004,2,"2025-01-28T14:50:46.075",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709198,1738075846085,"fUST",-80.6159337,0.000177,2,"2025-01-28T14:50:46.085",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709202,1738075846113,"fUST",-8050.92479286,0.000177,2,"2025-01-28T14:50:46.113",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709205,1738075846123,"fUST",-197.55763,0.000177,2,"2025-01-28T14:50:46.123",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709207,1738075846132,"fUST",-197.55763,0.000177,2,"2025-01-28T14:50:46.132",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709211,1738075846142,"fUST",-164.27085799,0.000177,2,"2025-01-28T14:50:46.142",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709212,1738075846151,"fUST",-274.98642,0.000177,2,"2025-01-28T14:50:46.151",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709215,1738075846161,"fUST",-274.98642,0.000177,2,"2025-01-28T14:50:46.161",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709216,1738075846170,"fUST",-151.0,0.000177,2,"2025-01-28T14:50:46.170",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709218,1738075846180,"fUST",-155.280377,0.000177,2,"2025-01-28T14:50:46.180",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709220,1738075846189,"fUST",-155.280377,0.000177,2,"2025-01-28T14:50:46.189",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709223,1738075846200,"fUST",-500.0,0.000177,2,"2025-01-28T14:50:46.200",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709225,1738075846210,"fUST",-2083.33,0.00017808,2,"2025-01-28T14:50:46.210",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709227,1738075846220,"fUST",-900.92,0.00017808,2,"2025-01-28T14:50:46.220",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709229,1738075846230,"fUST",-562.77,0.00017808,2,"2025-01-28T14:50:46.230",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709231,1738075846239,"fUST",-3170.5,0.00017808,2,"2025-01-28T14:50:46.239",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709233,1738075846249,"fUST",-574.51,0.00017808,2,"2025-01-28T14:50:46.249",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709235,1738075846258,"fUST",-1354.87,0.00017808,2,"2025-01-28T14:50:46.258",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709237,1738075846268,"fUST",-500.0,0.00017808,2,"2025-01-28T14:50:46.268",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709239,1738075846278,"fUST",-331.5,0.00017871,2,"2025-01-28T14:50:46.278",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709241,1738075846287,"fUST",-2083.33,0.00017945,2,"2025-01-28T14:50:46.287",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709243,1738075846297,"fUST",-900.92,0.00017945,2,"2025-01-28T14:50:46.297",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709245,1738075846307,"fUST",-562.77,0.00017945,2,"2025-01-28T14:50:46.307",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709247,1738075846317,"fUST",-3170.5,0.00017945,2,"2025-01-28T14:50:46.317",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709249,1738075846326,"fUST",-574.51,0.00017945,2,"2025-01-28T14:50:46.326",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709251,1738075846336,"fUST",-1354.87,0.00017945,2,"2025-01-28T14:50:46.336",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709253,1738075846345,"fUST",-500.0,0.00017945,2,"2025-01-28T14:50:46.345",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709255,1738075846354,"fUST",-2696.04300646,0.00017976,2,"2025-01-28T14:50:46.354",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709257,1738075846364,"fUST",-7736.06248869,0.00018,5,"2025-01-28T14:50:46.364",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709532,1738076062765,"fUST",235.992235,0.00013973,2,"2025-01-28T14:54:22.765",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709536,1738076578333,"fUST",195.180202,0.00013699,2,"2025-01-28T15:02:58.333",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709537,1738076640118,"fUST",630.032312,0.00014418,2,"2025-01-28T15:04:00.118",0.0002263,8.63,0.9931054112751373,324136928.47603846]
[350709539,1738076763337,"fUST",161.1239126,0.00014445,2,"2025-01-28T15:06:03.337",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709540,1738076825839,"fUST",24900.0,0.00014445,2,"2025-01-28T15:07:05.839",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709542,1738076830149,"fUST",-1121.18542765,0.000153,3,"2025-01-28T15:07:10.149",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709545,1738076873406,"fUST",485.4681486,0.00014445,2,"2025-01-28T15:07:53.406",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709546,1738076887099,"fUST",8102.7739574,0.00014445,2,"2025-01-28T15:08:07.099",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709547,1738076945151,"fUST",-2406.29626897,0.000153,3,"2025-01-28T15:09:05.151",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709548,1738076945293,"fUST",-166.70221922,0.000153,2,"2025-01-28T15:09:05.293",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709549,1738076945315,"fUST",-389.42456851,0.000153,2,"2025-01-28T15:09:05.315",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709550,1738076945336,"fUST",-300.0,0.00015398,2,"2025-01-28T15:09:05.336",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709551,1738076945357,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.357",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709552,1738076945377,"fUST",-257.70912437,0.00015399,2,"2025-01-28T15:09:05.377",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709553,1738076945398,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.398",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709554,1738076945420,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.420",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709555,1738076945445,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.445",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709556,1738076945468,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.468",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709557,1738076945492,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.492",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709558,1738076945514,"fUST",-490.14023039,0.00015399,2,"2025-01-28T15:09:05.514",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709559,1738076945538,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.538",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709560,1738076945561,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.561",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709561,1738076945587,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.587",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709562,1738076945612,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.612",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709563,1738076945637,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.637",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709564,1738076945660,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.660",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709565,1738076945684,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.684",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709566,1738076945706,"fUST",-577.28193421,0.00015399,2,"2025-01-28T15:09:05.706",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709567,1738076945729,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.729",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709568,1738076945752,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.752",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709569,1738076945776,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.776",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709570,1738076945799,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.799",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709571,1738076945821,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.821",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709572,1738076945845,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.845",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709573,1738076945868,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.868",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709574,1738076945894,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.894",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709575,1738076945917,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.917",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709576,1738076945941,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.941",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709577,1738076945965,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.965",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709578,1738076945989,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:05.989",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709579,1738076946016,"fUST",-500.0,0.00015399,2,"2025-01-28T15:09:06.016",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709580,1738076946040,"fUST",-300.0,0.00015399,2,"2025-01-28T15:09:06.040",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709581,1738076946064,"fUST",-128733.51629045,0.000154,2,"2025-01-28T15:09:06.064",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709582,1738076974207,"fUST",-97478.66014725,0.000154,2,"2025-01-28T15:09:34.207",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709652,1738077032351,"fUST",-300.0,0.00015399,2,"2025-01-28T15:10:32.351",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709654,1738077032361,"fUST",-20164.0,0.000154,2,"2025-01-28T15:10:32.361",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709657,1738077032378,"fUST",-164366.4030776,0.000154,2,"2025-01-28T15:10:32.378",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709660,1738077032387,"fUST",-345.34459177,0.000154,2,"2025-01-28T15:10:32.387",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709662,1738077032397,"fUST",-276.6047141,0.00015474,2,"2025-01-28T15:10:32.397",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709664,1738077032407,"fUST",-288.1565004,0.00015507,2,"2025-01-28T15:10:32.407",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709666,1738077032422,"fUST",-443.2479123,0.00015508,2,"2025-01-28T15:10:32.422",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709668,1738077032433,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.433",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709670,1738077032443,"fUST",-500.20412328,0.00016438,2,"2025-01-28T15:10:32.443",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709672,1738077032452,"fUST",-1041.66,0.00016438,2,"2025-01-28T15:10:32.452",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709674,1738077032462,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.462",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709676,1738077032472,"fUST",-221.57560205,0.00016438,2,"2025-01-28T15:10:32.472",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709679,1738077032482,"fUST",-517.10988162,0.00016438,2,"2025-01-28T15:10:32.482",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709682,1738077032491,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.491",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709685,1738077032500,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.500",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709688,1738077032510,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.510",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709691,1738077032519,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.519",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709694,1738077032529,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.529",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709697,1738077032538,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.538",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709700,1738077032547,"fUST",-500.0,0.00016438,2,"2025-01-28T15:10:32.547",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709703,1738077032556,"fUST",-517.43,0.00016443,2,"2025-01-28T15:10:32.556",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709706,1738077032566,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.566",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709709,1738077032575,"fUST",-184.72,0.00016443,2,"2025-01-28T15:10:32.575",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709711,1738077032585,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.585",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709713,1738077032594,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.594",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709715,1738077032603,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.603",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709717,1738077032613,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.613",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709719,1738077032622,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.622",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709721,1738077032631,"fUST",-503.40167936,0.00016443,2,"2025-01-28T15:10:32.631",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709723,1738077032640,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.640",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709725,1738077032650,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.650",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709727,1738077032659,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.659",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709729,1738077032672,"fUST",-627.32235646,0.00016443,2,"2025-01-28T15:10:32.672",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709731,1738077032681,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.681",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709733,1738077032690,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.690",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709735,1738077032700,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.700",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709737,1738077032709,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.709",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709739,1738077032719,"fUST",-579.99,0.00016443,2,"2025-01-28T15:10:32.719",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709741,1738077032728,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.728",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709743,1738077032737,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.737",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709745,1738077032746,"fUST",-605.8,0.00016443,2,"2025-01-28T15:10:32.746",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709747,1738077032755,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.755",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709749,1738077032765,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.765",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709751,1738077032774,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.774",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709752,1738077032783,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.783",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709755,1738077032793,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.793",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709756,1738077032802,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.802",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709759,1738077032812,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.812",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709761,1738077032822,"fUST",-626.27,0.00016443,2,"2025-01-28T15:10:32.822",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709763,1738077032831,"fUST",-2161.39,0.00016443,2,"2025-01-28T15:10:32.831",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709765,1738077032841,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.841",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709766,1738077032850,"fUST",-997.12,0.00016443,2,"2025-01-28T15:10:32.850",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709769,1738077032860,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.860",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709771,1738077032870,"fUST",-609.56360429,0.00016443,2,"2025-01-28T15:10:32.870",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709773,1738077032879,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.879",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709775,1738077032889,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.889",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709777,1738077032898,"fUST",-500.0,0.00016443,2,"2025-01-28T15:10:32.898",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709779,1738077032907,"fUST",-1041.66,0.00016575,2,"2025-01-28T15:10:32.907",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709781,1738077032921,"fUST",-500.0,0.00016575,2,"2025-01-28T15:10:32.921",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709783,1738077032930,"fUST",-500.0,0.00016575,2,"2025-01-28T15:10:32.930",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709785,1738077032940,"fUST",-500.0,0.00016575,2,"2025-01-28T15:10:32.940",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709787,1738077032949,"fUST",-616.6,0.00016575,2,"2025-01-28T15:10:32.949",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709789,1738077032959,"fUST",-500.0,0.00016575,2,"2025-01-28T15:10:32.959",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709791,1738077032968,"fUST",-500.0,0.00016575,2,"2025-01-28T15:10:32.968",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709793,1738077032978,"fUST",-623.22527444,0.0001658,2,"2025-01-28T15:10:32.978",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709795,1738077032987,"fUST",-500.0,0.0001658,2,"2025-01-28T15:10:32.987",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709797,1738077032997,"fUST",-173.78,0.0001658,2,"2025-01-28T15:10:32.997",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709799,1738077033006,"fUST",-605.8,0.0001658,2,"2025-01-28T15:10:33.006",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709801,1738077033016,"fUST",-500.0,0.0001658,2,"2025-01-28T15:10:33.016",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709803,1738077033027,"fUST",-2161.39,0.0001658,2,"2025-01-28T15:10:33.027",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709805,1738077033038,"fUST",-997.12,0.0001658,2,"2025-01-28T15:10:33.038",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709807,1738077033050,"fUST",-529.18,0.0001658,2,"2025-01-28T15:10:33.050",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709809,1738077033061,"fUST",-371.918714,0.00016603,2,"2025-01-28T15:10:33.061",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709811,1738077033072,"fUST",-1041.66,0.00016712,2,"2025-01-28T15:10:33.072",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709813,1738077033083,"fUST",-500.0,0.00016712,2,"2025-01-28T15:10:33.083",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709815,1738077033093,"fUST",-279.36,0.00016712,2,"2025-01-28T15:10:33.093",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709817,1738077033103,"fUST",-500.0,0.00016712,2,"2025-01-28T15:10:33.103",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709819,1738077033113,"fUST",-500.0,0.00016712,2,"2025-01-28T15:10:33.113",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709820,1738077033124,"fUST",-500.0,0.00016712,2,"2025-01-28T15:10:33.124",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709822,1738077033134,"fUST",-500.0,0.00016716,2,"2025-01-28T15:10:33.134",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709824,1738077033144,"fUST",-605.8,0.00016716,2,"2025-01-28T15:10:33.144",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709826,1738077033154,"fUST",-2161.39,0.00016716,2,"2025-01-28T15:10:33.154",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709828,1738077033163,"fUST",-997.12,0.00016716,2,"2025-01-28T15:10:33.163",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709830,1738077033175,"fUST",-420.0,0.00016847,2,"2025-01-28T15:10:33.175",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709832,1738077033184,"fUST",-1041.66,0.00016849,2,"2025-01-28T15:10:33.184",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709834,1738077033194,"fUST",-500.0,0.00016849,2,"2025-01-28T15:10:33.194",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709836,1738077033203,"fUST",-500.0,0.00016849,2,"2025-01-28T15:10:33.203",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709838,1738077033212,"fUST",-500.0,0.00016849,2,"2025-01-28T15:10:33.212",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709840,1738077033222,"fUST",-343.28,0.00016849,2,"2025-01-28T15:10:33.222",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709842,1738077033231,"fUST",-500.0,0.00016853,2,"2025-01-28T15:10:33.231",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709844,1738077033241,"fUST",-605.8,0.00016853,2,"2025-01-28T15:10:33.241",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709846,1738077033250,"fUST",-2161.39,0.00016853,2,"2025-01-28T15:10:33.250",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709848,1738077033259,"fUST",-997.12,0.00016853,2,"2025-01-28T15:10:33.259",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709850,1738077033269,"fUST",-1041.66,0.00016986,2,"2025-01-28T15:10:33.269",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709852,1738077033278,"fUST",-500.0,0.00016986,2,"2025-01-28T15:10:33.278",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709854,1738077033287,"fUST",-500.0,0.00016986,2,"2025-01-28T15:10:33.287",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709856,1738077033296,"fUST",-500.0,0.00016986,2,"2025-01-28T15:10:33.296",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709858,1738077033306,"fUST",-551.5,0.0001699,2,"2025-01-28T15:10:33.306",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709860,1738077033315,"fUST",-605.8,0.0001699,2,"2025-01-28T15:10:33.315",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709862,1738077033324,"fUST",-2161.39,0.0001699,2,"2025-01-28T15:10:33.324",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709864,1738077033333,"fUST",-997.12,0.0001699,2,"2025-01-28T15:10:33.333",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709866,1738077033342,"fUST",-2045.0,0.00017032,2,"2025-01-28T15:10:33.342",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709868,1738077033352,"fUST",-537.0,0.00017032,2,"2025-01-28T15:10:33.352",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709870,1738077033361,"fUST",-2303.0,0.00017032,2,"2025-01-28T15:10:33.361",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709872,1738077033370,"fUST",-299.353,0.00017036,2,"2025-01-28T15:10:33.370",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709874,1738077033379,"fUST",-196.25,0.000171,2,"2025-01-28T15:10:33.379",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709875,1738077033389,"fUST",-342.639,0.000171,2,"2025-01-28T15:10:33.389",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709877,1738077033398,"fUST",-1041.66,0.00017123,2,"2025-01-28T15:10:33.398",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709880,1738077033408,"fUST",-500.0,0.00017123,2,"2025-01-28T15:10:33.408",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709881,1738077033419,"fUST",-500.0,0.00017123,2,"2025-01-28T15:10:33.419",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709883,1738077033429,"fUST",-500.0,0.00017123,2,"2025-01-28T15:10:33.429",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709885,1738077033438,"fUST",-195.180202,0.00017123,2,"2025-01-28T15:10:33.438",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709887,1738077033447,"fUST",-605.8,0.00017127,2,"2025-01-28T15:10:33.447",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709889,1738077033456,"fUST",-2161.39,0.00017127,2,"2025-01-28T15:10:33.456",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709891,1738077033466,"fUST",-997.12,0.00017127,2,"2025-01-28T15:10:33.466",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709894,1738077033476,"fUST",-1041.66,0.0001726,2,"2025-01-28T15:10:33.476",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709895,1738077033485,"fUST",-500.0,0.0001726,2,"2025-01-28T15:10:33.485",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709897,1738077033494,"fUST",-500.0,0.0001726,2,"2025-01-28T15:10:33.494",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709899,1738077033504,"fUST",-500.0,0.0001726,2,"2025-01-28T15:10:33.504",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709901,1738077033513,"fUST",-605.8,0.00017264,2,"2025-01-28T15:10:33.513",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709904,1738077033523,"fUST",-2161.39,0.00017264,2,"2025-01-28T15:10:33.523",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709906,1738077033532,"fUST",-997.12,0.00017264,2,"2025-01-28T15:10:33.532",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709908,1738077033541,"fUST",-153.0,0.00017288,2,"2025-01-28T15:10:33.541",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709909,1738077033550,"fUST",-153.0,0.00017288,2,"2025-01-28T15:10:33.550",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709911,1738077033560,"fUST",-153.0,0.00017288,2,"2025-01-28T15:10:33.560",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709914,1738077033569,"fUST",-153.0,0.00017288,2,"2025-01-28T15:10:33.569",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709916,1738077033579,"fUST",-308.3147606,0.00017288,2,"2025-01-28T15:10:33.579",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709918,1738077033588,"fUST",-306.0,0.00017288,2,"2025-01-28T15:10:33.588",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709920,1738077033597,"fUST",-155.0,0.00017323,2,"2025-01-28T15:10:33.597",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709922,1738077033607,"fUST",-1041.66,0.00017397,2,"2025-01-28T15:10:33.607",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709923,1738077033617,"fUST",-500.0,0.00017397,2,"2025-01-28T15:10:33.617",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709925,1738077033626,"fUST",-500.0,0.00017397,2,"2025-01-28T15:10:33.626",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709927,1738077033636,"fUST",-500.0,0.00017397,2,"2025-01-28T15:10:33.636",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709929,1738077033646,"fUST",-605.8,0.00017401,2,"2025-01-28T15:10:33.646",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709931,1738077033656,"fUST",-2161.39,0.00017401,2,"2025-01-28T15:10:33.656",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709933,1738077033665,"fUST",-997.12,0.00017401,2,"2025-01-28T15:10:33.665",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709936,1738077033676,"fUST",-2000.0,0.000175,2,"2025-01-28T15:10:33.676",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709937,1738077033686,"fUST",-1041.66,0.00017534,2,"2025-01-28T15:10:33.686",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709939,1738077033695,"fUST",-500.0,0.00017534,2,"2025-01-28T15:10:33.695",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709941,1738077033704,"fUST",-500.0,0.00017534,2,"2025-01-28T15:10:33.704",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709943,1738077033713,"fUST",-500.0,0.00017534,2,"2025-01-28T15:10:33.713",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709945,1738077033723,"fUST",-605.8,0.00017538,2,"2025-01-28T15:10:33.723",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709947,1738077033733,"fUST",-2161.39,0.00017538,2,"2025-01-28T15:10:33.733",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709949,1738077033742,"fUST",-997.12,0.00017538,2,"2025-01-28T15:10:33.742",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709951,1738077033752,"fUST",-153.0000001,0.00017562,2,"2025-01-28T15:10:33.752",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709953,1738077033762,"fUST",-500.0,0.00017564,2,"2025-01-28T15:10:33.762",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709955,1738077033771,"fUST",-2422.57,0.000176,2,"2025-01-28T15:10:33.771",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709957,1738077033780,"fUST",-1041.66,0.00017671,2,"2025-01-28T15:10:33.780",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709959,1738077033790,"fUST",-500.0,0.00017671,2,"2025-01-28T15:10:33.790",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709961,1738077033800,"fUST",-500.0,0.00017671,2,"2025-01-28T15:10:33.800",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709963,1738077033809,"fUST",-500.0,0.00017671,2,"2025-01-28T15:10:33.809",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709966,1738077033824,"fUST",-605.8,0.00017675,2,"2025-01-28T15:10:33.824",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709968,1738077033834,"fUST",-2161.39,0.00017675,2,"2025-01-28T15:10:33.834",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709969,1738077033843,"fUST",-997.12,0.00017675,2,"2025-01-28T15:10:33.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709970,1738077033852,"fUST",-500.1,0.000177,2,"2025-01-28T15:10:33.852",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709971,1738077033862,"fUST",-2000.0,0.000177,2,"2025-01-28T15:10:33.862",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709972,1738077033871,"fUST",-450.0291765,0.00017796,2,"2025-01-28T15:10:33.871",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709973,1738077033994,"fUST",-2000.0,0.000178,2,"2025-01-28T15:10:33.994",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709974,1738077034003,"fUST",-1041.66,0.00017808,2,"2025-01-28T15:10:34.003",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709975,1738077034013,"fUST",-151.0,0.00017808,2,"2025-01-28T15:10:34.013",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709976,1738077034022,"fUST",-500.0,0.00017808,2,"2025-01-28T15:10:34.022",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709978,1738077034039,"fUST",-500.0,0.00017808,2,"2025-01-28T15:10:34.039",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709980,1738077034049,"fUST",-566.13963018,0.00017808,2,"2025-01-28T15:10:34.049",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709982,1738077034058,"fUST",-605.8,0.00017812,2,"2025-01-28T15:10:34.058",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709984,1738077034067,"fUST",-2161.39,0.00017812,2,"2025-01-28T15:10:34.067",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709986,1738077034078,"fUST",-997.12,0.00017812,2,"2025-01-28T15:10:34.078",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709988,1738077034087,"fUST",-2000.0,0.0001785,2,"2025-01-28T15:10:34.087",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709990,1738077034097,"fUST",-2000.0,0.000179,2,"2025-01-28T15:10:34.097",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709992,1738077034106,"fUST",-1041.66,0.00017945,2,"2025-01-28T15:10:34.106",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709994,1738077034116,"fUST",-500.0,0.00017945,2,"2025-01-28T15:10:34.116",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709995,1738077034126,"fUST",-500.0,0.00017945,2,"2025-01-28T15:10:34.126",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709997,1738077034136,"fUST",-605.8,0.00017949,2,"2025-01-28T15:10:34.136",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350709999,1738077034146,"fUST",-2161.39,0.00017949,2,"2025-01-28T15:10:34.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710002,1738077034156,"fUST",-997.12,0.00017949,2,"2025-01-28T15:10:34.156",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710003,1738077034165,"fUST",-2000.0,0.0001795,2,"2025-01-28T15:10:34.165",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710005,1738077034176,"fUST",-151.0,0.00017975,2,"2025-01-28T15:10:34.176",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710007,1738077034186,"fUST",-29726.09641719,0.00018,5,"2025-01-28T15:10:34.186",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710009,1738077034195,"fUST",-180884.6446343,0.00018,2,"2025-01-28T15:10:34.195",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710011,1738077034205,"fUST",-4234.07,0.00018,2,"2025-01-28T15:10:34.205",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710013,1738077034214,"fUST",-4524.32,0.00018,2,"2025-01-28T15:10:34.214",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710015,1738077034223,"fUST",-600.0,0.00018,2,"2025-01-28T15:10:34.223",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710017,1738077034234,"fUST",-151.0,0.00018,2,"2025-01-28T15:10:34.234",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710019,1738077034243,"fUST",-152.999976,0.00018,2,"2025-01-28T15:10:34.243",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710021,1738077034253,"fUST",-300.0,0.00018,7,"2025-01-28T15:10:34.253",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710023,1738077034262,"fUST",-151.0,0.00018,2,"2025-01-28T15:10:34.262",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710025,1738077034271,"fUST",-151.0,0.00018,2,"2025-01-28T15:10:34.271",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710027,1738077034281,"fUST",-151.0,0.00018,2,"2025-01-28T15:10:34.281",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710029,1738077034290,"fUST",-957.68766888,0.00018,3,"2025-01-28T15:10:34.290",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710031,1738077034300,"fUST",-151.0,0.00018,2,"2025-01-28T15:10:34.300",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710033,1738077034309,"fUST",-151.0,0.00018,2,"2025-01-28T15:10:34.309",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710035,1738077034318,"fUST",-151.0,0.00018,2,"2025-01-28T15:10:34.318",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710037,1738077034328,"fUST",-151.0,0.00018,2,"2025-01-28T15:10:34.328",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710039,1738077034338,"fUST",-600.0,0.00018016,2,"2025-01-28T15:10:34.338",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710041,1738077034348,"fUST",-1041.66,0.00018082,2,"2025-01-28T15:10:34.348",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710043,1738077034358,"fUST",-500.0,0.00018082,2,"2025-01-28T15:10:34.358",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710045,1738077034368,"fUST",-500.0,0.00018082,2,"2025-01-28T15:10:34.368",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710047,1738077034377,"fUST",-605.8,0.00018086,2,"2025-01-28T15:10:34.377",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710049,1738077034387,"fUST",-2161.39,0.00018086,2,"2025-01-28T15:10:34.387",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710051,1738077034396,"fUST",-997.12,0.00018086,2,"2025-01-28T15:10:34.396",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710053,1738077034406,"fUST",-272.0,0.0001815,2,"2025-01-28T15:10:34.406",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710055,1738077034415,"fUST",-600.0,0.00018204,2,"2025-01-28T15:10:34.415",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710057,1738077034427,"fUST",-1041.66,0.00018219,2,"2025-01-28T15:10:34.427",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710059,1738077034437,"fUST",-500.0,0.00018219,2,"2025-01-28T15:10:34.437",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710061,1738077034447,"fUST",-500.0,0.00018219,2,"2025-01-28T15:10:34.447",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710063,1738077034457,"fUST",-169.67594246,0.00018219,2,"2025-01-28T15:10:34.457",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710065,1738077034467,"fUST",-605.8,0.00018223,2,"2025-01-28T15:10:34.467",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710067,1738077034477,"fUST",-2161.39,0.00018223,2,"2025-01-28T15:10:34.477",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710069,1738077034486,"fUST",-997.12,0.00018223,2,"2025-01-28T15:10:34.486",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710071,1738077034495,"fUST",-500.0,0.0001828,2,"2025-01-28T15:10:34.495",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710073,1738077034504,"fUST",-164.0,0.00018293,2,"2025-01-28T15:10:34.504",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710075,1738077034513,"fUST",-164.0,0.00018293,2,"2025-01-28T15:10:34.513",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710077,1738077034523,"fUST",-164.0,0.00018293,2,"2025-01-28T15:10:34.523",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710079,1738077034533,"fUST",-166.22,0.00018293,2,"2025-01-28T15:10:34.533",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710081,1738077034544,"fUST",-300.0,0.000183,2,"2025-01-28T15:10:34.544",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710083,1738077034554,"fUST",-300.0,0.000183,2,"2025-01-28T15:10:34.554",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710085,1738077034563,"fUST",-300.0,0.000183,2,"2025-01-28T15:10:34.563",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710087,1738077034572,"fUST",-1041.66,0.00018356,2,"2025-01-28T15:10:34.572",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710088,1738077034582,"fUST",-500.0,0.00018356,2,"2025-01-28T15:10:34.582",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710090,1738077034592,"fUST",-500.0,0.00018356,2,"2025-01-28T15:10:34.592",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710092,1738077034601,"fUST",-605.8,0.0001836,2,"2025-01-28T15:10:34.601",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710094,1738077034611,"fUST",-2161.39,0.0001836,2,"2025-01-28T15:10:34.611",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710096,1738077034620,"fUST",-997.12,0.0001836,2,"2025-01-28T15:10:34.620",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710098,1738077034630,"fUST",-600.0,0.00018392,2,"2025-01-28T15:10:34.630",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710100,1738077034639,"fUST",-587.0,0.0001843,2,"2025-01-28T15:10:34.639",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710102,1738077034648,"fUST",-1041.66,0.00018493,2,"2025-01-28T15:10:34.648",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710104,1738077034658,"fUST",-500.0,0.00018493,2,"2025-01-28T15:10:34.658",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710106,1738077034668,"fUST",-500.0,0.00018493,2,"2025-01-28T15:10:34.668",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710108,1738077034682,"fUST",-605.8,0.00018497,2,"2025-01-28T15:10:34.682",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710110,1738077034695,"fUST",-2161.39,0.00018497,2,"2025-01-28T15:10:34.695",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710112,1738077034705,"fUST",-997.12,0.00018497,2,"2025-01-28T15:10:34.705",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710114,1738077034715,"fUST",-500.0,0.00018559,2,"2025-01-28T15:10:34.715",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710116,1738077034724,"fUST",-844.61528734,0.00018579,2,"2025-01-28T15:10:34.724",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710118,1738077034734,"fUST",-157.45,0.000186,2,"2025-01-28T15:10:34.734",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710120,1738077034744,"fUST",-1041.66,0.0001863,2,"2025-01-28T15:10:34.744",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710121,1738077034754,"fUST",-500.0,0.0001863,2,"2025-01-28T15:10:34.754",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710123,1738077034765,"fUST",-500.0,0.0001863,2,"2025-01-28T15:10:34.765",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710125,1738077034774,"fUST",-605.8,0.00018634,2,"2025-01-28T15:10:34.774",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710127,1738077034784,"fUST",-2161.39,0.00018634,2,"2025-01-28T15:10:34.784",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710129,1738077034793,"fUST",-997.12,0.00018634,2,"2025-01-28T15:10:34.793",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710130,1738077034803,"fUST",-1000.0,0.00018647,2,"2025-01-28T15:10:34.803",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710132,1738077034815,"fUST",-311.3279011,0.00018658,2,"2025-01-28T15:10:34.815",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710134,1738077034825,"fUST",-157.0,0.00018667,2,"2025-01-28T15:10:34.825",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710136,1738077034835,"fUST",-157.0,0.00018667,2,"2025-01-28T15:10:34.835",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710138,1738077034845,"fUST",-196.22,0.00018667,2,"2025-01-28T15:10:34.845",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710140,1738077034854,"fUST",-188.0,0.000187,2,"2025-01-28T15:10:34.854",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710142,1738077034863,"fUST",-1041.66,0.00018767,2,"2025-01-28T15:10:34.863",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710144,1738077034872,"fUST",-500.0,0.00018767,2,"2025-01-28T15:10:34.872",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710146,1738077034882,"fUST",-500.0,0.00018767,2,"2025-01-28T15:10:34.882",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710148,1738077034891,"fUST",-605.8,0.00018771,2,"2025-01-28T15:10:34.891",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710150,1738077034900,"fUST",-2161.39,0.00018771,2,"2025-01-28T15:10:34.900",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710151,1738077034909,"fUST",-997.12,0.00018771,2,"2025-01-28T15:10:34.909",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710153,1738077034918,"fUST",-2457.82670925,0.0001888,2,"2025-01-28T15:10:34.918",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710155,1738077034932,"fUST",-500.53655202,0.000189,2,"2025-01-28T15:10:34.932",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710157,1738077034941,"fUST",-151.0,0.000189,2,"2025-01-28T15:10:34.941",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710159,1738077034951,"fUST",-152.65989048,0.000189,2,"2025-01-28T15:10:34.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710161,1738077034960,"fUST",-1041.66,0.00018904,2,"2025-01-28T15:10:34.960",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710163,1738077034969,"fUST",-151.0,0.00018904,2,"2025-01-28T15:10:34.969",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710165,1738077034979,"fUST",-263.90493779,0.00018904,2,"2025-01-28T15:10:34.979",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710167,1738077034988,"fUST",-523.72,0.00018904,2,"2025-01-28T15:10:34.988",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710169,1738077034996,"fUST",-500.0,0.00018904,2,"2025-01-28T15:10:34.996",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710171,1738077035006,"fUST",-150.11,0.00018904,2,"2025-01-28T15:10:35.006",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710173,1738077035015,"fUST",-150.11,0.00018904,2,"2025-01-28T15:10:35.015",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710175,1738077035025,"fUST",-150.12329634,0.00018904,2,"2025-01-28T15:10:35.025",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710177,1738077035035,"fUST",-151.0,0.00018904,2,"2025-01-28T15:10:35.035",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710179,1738077035044,"fUST",-151.0,0.00018904,2,"2025-01-28T15:10:35.044",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710180,1738077035056,"fUST",-500.0,0.00018904,2,"2025-01-28T15:10:35.056",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710183,1738077035066,"fUST",-151.0,0.00018908,2,"2025-01-28T15:10:35.066",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710184,1738077035075,"fUST",-605.8,0.00018908,2,"2025-01-28T15:10:35.075",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710186,1738077035084,"fUST",-151.0,0.00018908,2,"2025-01-28T15:10:35.084",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710188,1738077035093,"fUST",-151.0,0.00018908,2,"2025-01-28T15:10:35.093",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710190,1738077035103,"fUST",-2161.39,0.00018908,2,"2025-01-28T15:10:35.103",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710192,1738077035112,"fUST",-997.12,0.00018908,2,"2025-01-28T15:10:35.112",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710194,1738077035121,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.121",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710196,1738077035131,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.131",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710198,1738077035141,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.141",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710200,1738077035150,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.150",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710202,1738077035159,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.159",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710204,1738077035169,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.169",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710206,1738077035180,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.180",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710208,1738077035189,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.189",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710210,1738077035198,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.198",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710212,1738077035207,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.207",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710214,1738077035218,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.218",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710216,1738077035227,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.227",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710218,1738077035236,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.236",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710219,1738077035245,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.245",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710221,1738077035255,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.255",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710223,1738077035264,"fUST",-153.0,0.00018932,2,"2025-01-28T15:10:35.264",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710225,1738077035273,"fUST",-108717.39814927,0.00019,2,"2025-01-28T15:10:35.273",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710227,1738077035282,"fUST",-881.89353069,0.00019,2,"2025-01-28T15:10:35.282",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710229,1738077035292,"fUST",-1000.0,0.00019,19,"2025-01-28T15:10:35.292",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710231,1738077035301,"fUST",-1000.000001,0.00019,2,"2025-01-28T15:10:35.301",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710233,1738077035311,"fUST",-151.0,0.00019,2,"2025-01-28T15:10:35.311",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710235,1738077035321,"fUST",-151.0,0.00019,2,"2025-01-28T15:10:35.321",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710237,1738077035330,"fUST",-151.0,0.00019,2,"2025-01-28T15:10:35.330",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710239,1738077035339,"fUST",-151.0,0.00019,2,"2025-01-28T15:10:35.339",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710241,1738077035348,"fUST",-151.0,0.00019,2,"2025-01-28T15:10:35.348",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710243,1738077035358,"fUST",-151.0,0.00019,2,"2025-01-28T15:10:35.358",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710245,1738077035367,"fUST",-500.0,0.0001904,2,"2025-01-28T15:10:35.367",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710247,1738077035377,"fUST",-506.25852303,0.0001904,2,"2025-01-28T15:10:35.377",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710249,1738077035387,"fUST",-1041.66,0.00019041,2,"2025-01-28T15:10:35.387",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710251,1738077035397,"fUST",-500.0,0.00019041,2,"2025-01-28T15:10:35.397",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710253,1738077035406,"fUST",-605.8,0.00019045,2,"2025-01-28T15:10:35.406",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710255,1738077035416,"fUST",-2161.39,0.00019045,2,"2025-01-28T15:10:35.416",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710257,1738077035429,"fUST",-997.12,0.00019045,2,"2025-01-28T15:10:35.429",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710259,1738077035440,"fUST",-151.0,0.0001905,2,"2025-01-28T15:10:35.440",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710261,1738077035450,"fUST",-1200.0,0.0001905,2,"2025-01-28T15:10:35.450",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710263,1738077035460,"fUST",-500.0,0.0001905,2,"2025-01-28T15:10:35.460",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710265,1738077035470,"fUST",-500.0,0.00019178,2,"2025-01-28T15:10:35.470",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710267,1738077035480,"fUST",-150.11,0.00019178,2,"2025-01-28T15:10:35.480",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710269,1738077035490,"fUST",-1041.66,0.00019178,2,"2025-01-28T15:10:35.490",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710271,1738077035499,"fUST",-500.0,0.00019178,2,"2025-01-28T15:10:35.499",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710272,1738077035509,"fUST",-500.0,0.00019178,2,"2025-01-28T15:10:35.509",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710274,1738077035519,"fUST",-500.0,0.00019178,2,"2025-01-28T15:10:35.519",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710276,1738077035530,"fUST",-500.0,0.00019178,2,"2025-01-28T15:10:35.530",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710278,1738077035540,"fUST",-451.99975296,0.00019178,2,"2025-01-28T15:10:35.540",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710280,1738077035549,"fUST",-500.0,0.00019178,7,"2025-01-28T15:10:35.549",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710282,1738077035558,"fUST",-500.0,0.00019178,2,"2025-01-28T15:10:35.558",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710284,1738077035568,"fUST",-163.162324,0.00019178,2,"2025-01-28T15:10:35.568",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710286,1738077035578,"fUST",-652.68190468,0.0001918,2,"2025-01-28T15:10:35.578",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710288,1738077035587,"fUST",-605.8,0.00019182,2,"2025-01-28T15:10:35.587",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710290,1738077035596,"fUST",-2161.39,0.00019182,2,"2025-01-28T15:10:35.596",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710292,1738077035606,"fUST",-997.12,0.00019182,2,"2025-01-28T15:10:35.606",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710294,1738077035615,"fUST",-249.0,0.00019213,2,"2025-01-28T15:10:35.615",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710296,1738077035624,"fUST",-4524.32,0.000193,2,"2025-01-28T15:10:35.624",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710298,1738077035633,"fUST",-1041.66,0.00019315,2,"2025-01-28T15:10:35.633",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710300,1738077035642,"fUST",-500.0,0.00019315,2,"2025-01-28T15:10:35.642",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710302,1738077035651,"fUST",-605.8,0.00019319,2,"2025-01-28T15:10:35.651",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710304,1738077035661,"fUST",-2161.39,0.00019319,2,"2025-01-28T15:10:35.661",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710306,1738077035673,"fUST",-997.12,0.00019319,2,"2025-01-28T15:10:35.673",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710308,1738077035682,"fUST",-243.45,0.00019391,2,"2025-01-28T15:10:35.682",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710310,1738077035691,"fUST",-4234.07,0.000194,2,"2025-01-28T15:10:35.691",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710312,1738077035700,"fUST",-617.38871402,0.00019452,2,"2025-01-28T15:10:35.700",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710314,1738077035710,"fUST",-150.11,0.00019452,2,"2025-01-28T15:10:35.710",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710316,1738077035719,"fUST",-1041.66,0.00019452,2,"2025-01-28T15:10:35.719",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710318,1738077035728,"fUST",-500.0,0.00019452,2,"2025-01-28T15:10:35.728",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710320,1738077035737,"fUST",-605.8,0.00019456,2,"2025-01-28T15:10:35.737",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710322,1738077035747,"fUST",-2161.39,0.00019456,2,"2025-01-28T15:10:35.747",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710324,1738077035756,"fUST",-997.12,0.00019456,2,"2025-01-28T15:10:35.756",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710326,1738077035765,"fUST",-500.0,0.00019487,2,"2025-01-28T15:10:35.765",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710328,1738077035774,"fUST",-4998.21774488,0.000195,2,"2025-01-28T15:10:35.774",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710330,1738077035783,"fUST",-300.0,0.000195,8,"2025-01-28T15:10:35.783",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710332,1738077035793,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.793",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710334,1738077035802,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.802",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710335,1738077035811,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.811",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710337,1738077035820,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.820",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710339,1738077035829,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.829",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710341,1738077035841,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.841",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710343,1738077035853,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.853",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710345,1738077035865,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.865",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710347,1738077035875,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.875",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710349,1738077035884,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.884",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710351,1738077035893,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.893",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710353,1738077035902,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.902",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710355,1738077035911,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.911",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710357,1738077035922,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.922",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710359,1738077035932,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.932",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710361,1738077035941,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.941",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710363,1738077035951,"fUST",-156.0,0.00019567,2,"2025-01-28T15:10:35.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710365,1738077035960,"fUST",-171.01,0.00019567,2,"2025-01-28T15:10:35.960",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710367,1738077035970,"fUST",-151.0,0.00019567,2,"2025-01-28T15:10:35.970",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710369,1738077035979,"fUST",-1000.0,0.00019588,2,"2025-01-28T15:10:35.979",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710371,1738077035988,"fUST",-1041.86472432,0.00019589,2,"2025-01-28T15:10:35.988",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710373,1738077035998,"fUST",-151.0,0.00019589,2,"2025-01-28T15:10:35.998",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710375,1738077036007,"fUST",-261.922561,0.00019589,2,"2025-01-28T15:10:36.007",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710377,1738077036017,"fUST",-361.52676029,0.00019589,2,"2025-01-28T15:10:36.017",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710379,1738077036027,"fUST",-151.0,0.00019593,2,"2025-01-28T15:10:36.027",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710381,1738077036041,"fUST",-605.82895798,0.00019593,2,"2025-01-28T15:10:36.041",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710383,1738077036050,"fUST",-151.0,0.00019593,2,"2025-01-28T15:10:36.050",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710385,1738077036059,"fUST",-2161.47384334,0.00019593,2,"2025-01-28T15:10:36.059",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710387,1738077036068,"fUST",-997.25257047,0.00019593,2,"2025-01-28T15:10:36.068",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710389,1738077036078,"fUST",-201.2907217,0.00019726,2,"2025-01-28T15:10:36.078",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710391,1738077036088,"fUST",-153.0,0.00019753,2,"2025-01-28T15:10:36.088",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710393,1738077036097,"fUST",-153.0,0.00019753,2,"2025-01-28T15:10:36.097",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710395,1738077036106,"fUST",-500.0,0.00019756,2,"2025-01-28T15:10:36.106",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710396,1738077036115,"fUST",-500.0,0.00019863,9,"2025-01-28T15:10:36.115",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710398,1738077036124,"fUST",-48164.77532925,0.000199,2,"2025-01-28T15:10:36.124",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710400,1738077036134,"fUST",-500.0,0.000199,2,"2025-01-28T15:10:36.134",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710402,1738077036143,"fUST",-1131.549138,0.000199,5,"2025-01-28T15:10:36.143",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710404,1738077036152,"fUST",-151.0,0.000199,2,"2025-01-28T15:10:36.152",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710406,1738077036162,"fUST",-1000.0,0.0001992,5,"2025-01-28T15:10:36.162",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710408,1738077036172,"fUST",-1000.0,0.0001994,5,"2025-01-28T15:10:36.172",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710410,1738077036181,"fUST",-151.0,0.0001994,2,"2025-01-28T15:10:36.181",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710412,1738077036191,"fUST",-1000.0,0.0001996,5,"2025-01-28T15:10:36.191",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710414,1738077036201,"fUST",-1000.0,0.0001998,5,"2025-01-28T15:10:36.201",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710416,1738077036210,"fUST",-151.0,0.0001998,2,"2025-01-28T15:10:36.210",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710418,1738077036220,"fUST",-151.0,0.0001998,2,"2025-01-28T15:10:36.220",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710420,1738077036229,"fUST",-9041.84307275,0.0002,2,"2025-01-28T15:10:36.229",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710422,1738077036239,"fUST",-500.79,0.0002,3,"2025-01-28T15:10:36.239",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710424,1738077036250,"fUST",-4998.21774488,0.0002,2,"2025-01-28T15:10:36.250",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710426,1738077036259,"fUST",-1000.0,0.0002,20,"2025-01-28T15:10:36.259",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710428,1738077036270,"fUST",-2477.43389298,0.0002,30,"2025-01-28T15:10:36.270",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710430,1738077036280,"fUST",-189.0,0.0002,2,"2025-01-28T15:10:36.280",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710432,1738077036289,"fUST",-550.0,0.0002,3,"2025-01-28T15:10:36.289",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710434,1738077036299,"fUST",-4841.0,0.0002,2,"2025-01-28T15:10:36.299",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710436,1738077036308,"fUST",-1000.0,0.0002,5,"2025-01-28T15:10:36.308",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710438,1738077036318,"fUST",-972.231,0.00020032,2,"2025-01-28T15:10:36.318",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710440,1738077036328,"fUST",-535.929,0.00020032,2,"2025-01-28T15:10:36.328",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710442,1738077036337,"fUST",-1239.479,0.00020032,2,"2025-01-28T15:10:36.337",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710444,1738077036347,"fUST",-714.81519747,0.00020038,2,"2025-01-28T15:10:36.347",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710447,1738077036356,"fUST",-151.0,0.00020061,5,"2025-01-28T15:10:36.356",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710449,1738077036366,"fUST",-714.81519747,0.00020138,2,"2025-01-28T15:10:36.366",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710451,1738077036376,"fUST",-823.0,0.00020163,2,"2025-01-28T15:10:36.376",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710452,1738077036389,"fUST",-163.0,0.000202,2,"2025-01-28T15:10:36.389",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710454,1738077036403,"fUST",-163.0,0.000202,2,"2025-01-28T15:10:36.403",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710456,1738077036412,"fUST",-163.0,0.000202,2,"2025-01-28T15:10:36.412",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710458,1738077036422,"fUST",-163.0,0.000202,2,"2025-01-28T15:10:36.422",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710460,1738077036431,"fUST",-163.0,0.000202,2,"2025-01-28T15:10:36.431",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710462,1738077036440,"fUST",-714.81519747,0.00020238,2,"2025-01-28T15:10:36.440",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710464,1738077036450,"fUST",-506.21317533,0.00020238,2,"2025-01-28T15:10:36.450",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710466,1738077036459,"fUST",-500.49129582,0.00020252,2,"2025-01-28T15:10:36.459",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710468,1738077036469,"fUST",-159.0,0.00020304,2,"2025-01-28T15:10:36.469",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710470,1738077036478,"fUST",-714.81519747,0.00020338,2,"2025-01-28T15:10:36.478",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710472,1738077036488,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.488",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710474,1738077036497,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.497",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710476,1738077036507,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.507",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710478,1738077036516,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.516",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710480,1738077036525,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.525",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710482,1738077036535,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.535",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710483,1738077036544,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.544",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710484,1738077036554,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.554",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710485,1738077036570,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.570",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710486,1738077036580,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.580",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710487,1738077036589,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710489,1738077036599,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.599",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710491,1738077036608,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.608",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710493,1738077036618,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.618",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710495,1738077036627,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.627",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710505,1738077036637,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.637",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710508,1738077036736,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.736",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710510,1738077036747,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.747",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710512,1738077036757,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.757",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710514,1738077036767,"fUST",-154.0,0.00020419,2,"2025-01-28T15:10:36.767",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710517,1738077036777,"fUST",-233.0,0.00020419,2,"2025-01-28T15:10:36.777",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710519,1738077036786,"fUST",-714.81519747,0.00020438,2,"2025-01-28T15:10:36.786",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710520,1738077036795,"fUST",-235.992235,0.00020447,2,"2025-01-28T15:10:36.795",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710523,1738077036805,"fUST",-151.0,0.00020448,6,"2025-01-28T15:10:36.805",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710525,1738077036815,"fUST",-500.0,0.00020461,2,"2025-01-28T15:10:36.815",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710527,1738077036826,"fUST",-4998.21774488,0.000205,2,"2025-01-28T15:10:36.826",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710529,1738077036835,"fUST",-714.81519747,0.00020538,2,"2025-01-28T15:10:36.835",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710531,1738077036845,"fUST",-500.0,0.00020547,11,"2025-01-28T15:10:36.845",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710533,1738077036855,"fUST",-499.0,0.00020547,2,"2025-01-28T15:10:36.855",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710535,1738077036864,"fUST",-195.180202,0.00020548,2,"2025-01-28T15:10:36.864",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710537,1738077036873,"fUST",-389.42456844,0.00020566,2,"2025-01-28T15:10:36.873",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710539,1738077036882,"fUST",-1500.0,0.0002059,2,"2025-01-28T15:10:36.882",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710541,1738077036891,"fUST",-714.81519747,0.00020638,2,"2025-01-28T15:10:36.891",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710543,1738077036900,"fUST",-714.81519747,0.00020738,2,"2025-01-28T15:10:36.900",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710545,1738077036909,"fUST",-2000.0,0.000208,10,"2025-01-28T15:10:36.909",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710546,1738077036919,"fUST",-4524.32,0.000208,2,"2025-01-28T15:10:36.919",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710549,1738077036930,"fUST",-151.0,0.000208,2,"2025-01-28T15:10:36.930",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710551,1738077036940,"fUST",-151.0,0.00020836,6,"2025-01-28T15:10:36.940",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710553,1738077036949,"fUST",-714.81519747,0.00020838,2,"2025-01-28T15:10:36.949",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710555,1738077036959,"fUST",-1025.3334753,0.0002088,2,"2025-01-28T15:10:36.959",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710557,1738077036968,"fUST",-714.81519747,0.00020938,2,"2025-01-28T15:10:36.968",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710559,1738077036977,"fUST",-151.0,0.00020938,2,"2025-01-28T15:10:36.977",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710561,1738077036987,"fUST",-1142073.58631612,0.0002098,7,"2025-01-28T15:10:36.987",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710563,1738077036998,"fUST",-151.0,0.0002098,2,"2025-01-28T15:10:36.998",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710565,1738077037007,"fUST",-151.0,0.0002098,2,"2025-01-28T15:10:37.007",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710567,1738077037016,"fUST",-176.682269,0.0002098,2,"2025-01-28T15:10:37.016",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710569,1738077037026,"fUST",-151.0,0.0002098,2,"2025-01-28T15:10:37.026",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710571,1738077037039,"fUST",-1000.0,0.00021,21,"2025-01-28T15:10:37.039",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710573,1738077037049,"fUST",-737.82055827,0.00021,5,"2025-01-28T15:10:37.049",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710575,1738077037059,"fUST",-2616.04129021,0.00021,2,"2025-01-28T15:10:37.059",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710577,1738077037068,"fUST",-4998.21774488,0.00021,2,"2025-01-28T15:10:37.068",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710579,1738077037078,"fUST",-56151.96446168,0.00021,2,"2025-01-28T15:10:37.078",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710581,1738077037087,"fUST",-1732.88464619,0.00021,2,"2025-01-28T15:10:37.087",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710583,1738077037097,"fUST",-4000.0,0.00021,5,"2025-01-28T15:10:37.097",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710585,1738077037106,"fUST",-2998.27230343,0.00021,30,"2025-01-28T15:10:37.106",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710587,1738077037116,"fUST",-3000.0,0.00021,2,"2025-01-28T15:10:37.116",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710588,1738077037126,"fUST",-151.0,0.00021,2,"2025-01-28T15:10:37.126",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710591,1738077037136,"fUST",-300.0,0.00021,9,"2025-01-28T15:10:37.136",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710592,1738077037145,"fUST",-151.0,0.00021,2,"2025-01-28T15:10:37.145",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710594,1738077037154,"fUST",-151.0,0.00021,2,"2025-01-28T15:10:37.154",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710596,1738077037163,"fUST",-3000.0,0.0002101,2,"2025-01-28T15:10:37.163",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710598,1738077037174,"fUST",-3000.0,0.0002102,2,"2025-01-28T15:10:37.174",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710601,1738077037185,"fUST",-3000.0,0.0002103,2,"2025-01-28T15:10:37.185",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710602,1738077037194,"fUST",-714.81519747,0.00021038,2,"2025-01-28T15:10:37.194",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710604,1738077037205,"fUST",-3000.0,0.0002104,2,"2025-01-28T15:10:37.205",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710606,1738077037215,"fUST",-3000.0,0.0002105,2,"2025-01-28T15:10:37.215",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710608,1738077037224,"fUST",-3000.0,0.0002106,2,"2025-01-28T15:10:37.224",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710610,1738077037234,"fUST",-3000.0,0.0002107,2,"2025-01-28T15:10:37.234",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710613,1738077037243,"fUST",-1025.33347523,0.00021079,2,"2025-01-28T15:10:37.243",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710614,1738077037253,"fUST",-3000.0,0.0002108,2,"2025-01-28T15:10:37.253",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710616,1738077037262,"fUST",-3000.0,0.0002109,2,"2025-01-28T15:10:37.262",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710618,1738077037272,"fUST",-4234.07,0.000211,2,"2025-01-28T15:10:37.272",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710620,1738077037281,"fUST",-3000.0,0.000211,2,"2025-01-28T15:10:37.281",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710623,1738077037291,"fUST",-3000.0,0.0002111,2,"2025-01-28T15:10:37.291",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710625,1738077037301,"fUST",-3000.0,0.0002112,2,"2025-01-28T15:10:37.301",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710627,1738077037310,"fUST",-191.1480875,0.00021123,2,"2025-01-28T15:10:37.310",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710629,1738077037320,"fUST",-385.3137431,0.00021123,2,"2025-01-28T15:10:37.320",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710631,1738077037329,"fUST",-3000.0,0.0002113,2,"2025-01-28T15:10:37.329",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710633,1738077037338,"fUST",-714.81519747,0.00021138,2,"2025-01-28T15:10:37.338",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710635,1738077037348,"fUST",-151.0,0.00021138,2,"2025-01-28T15:10:37.348",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710637,1738077037360,"fUST",-3000.0,0.0002114,2,"2025-01-28T15:10:37.360",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710639,1738077037369,"fUST",-221.461034,0.0002114,2,"2025-01-28T15:10:37.369",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710642,1738077037379,"fUST",-151.0,0.0002114,2,"2025-01-28T15:10:37.379",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710644,1738077037389,"fUST",-160.0,0.00021149,3,"2025-01-28T15:10:37.389",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710646,1738077037398,"fUST",-3000.0,0.0002115,2,"2025-01-28T15:10:37.398",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710648,1738077037407,"fUST",-3000.0,0.0002116,2,"2025-01-28T15:10:37.407",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710650,1738077037417,"fUST",-3000.0,0.0002117,2,"2025-01-28T15:10:37.417",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710652,1738077037428,"fUST",-3000.0,0.0002118,2,"2025-01-28T15:10:37.428",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710654,1738077037437,"fUST",-3000.0,0.0002119,2,"2025-01-28T15:10:37.437",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710655,1738077037448,"fUST",-398.30296331,0.000212,30,"2025-01-28T15:10:37.448",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710657,1738077037458,"fUST",-3668.263364,0.000212,2,"2025-01-28T15:10:37.458",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710659,1738077037468,"fUST",-151.0,0.00021224,6,"2025-01-28T15:10:37.468",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710661,1738077037478,"fUST",-500.0,0.00021232,13,"2025-01-28T15:10:37.478",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710663,1738077037488,"fUST",-714.81519747,0.00021238,2,"2025-01-28T15:10:37.488",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710666,1738077037498,"fUST",-1025.33347523,0.00021278,2,"2025-01-28T15:10:37.498",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710668,1738077037507,"fUST",-714.81519747,0.00021338,2,"2025-01-28T15:10:37.507",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710670,1738077037516,"fUST",-610.1252844,0.00021393,2,"2025-01-28T15:10:37.516",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710671,1738077037526,"fUST",-471081.56051015,0.000214,15,"2025-01-28T15:10:37.526",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710736,1738077038137,"fUST",-262.08727099,0.00017975,2,"2025-01-28T15:10:38.137",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710739,1738077038146,"fUST",-8297.696189,0.00019,5,"2025-01-28T15:10:38.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710741,1738077038156,"fUST",-21681.76979438,0.000214,15,"2025-01-28T15:10:38.156",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350710744,1738077038168,"fUST",-1280.66343328,0.000214,15,"2025-01-28T15:10:38.168",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711447,1738077044877,"fUST",-431.6765857,0.00016443,2,"2025-01-28T15:10:44.877",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711467,1738077045057,"fUST",-68.3234143,0.00016443,2,"2025-01-28T15:10:45.057",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711469,1738077045068,"fUST",-500.0,0.0001658,2,"2025-01-28T15:10:45.068",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711471,1738077045077,"fUST",-500.0,0.00016716,2,"2025-01-28T15:10:45.077",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711473,1738077045087,"fUST",-666.657,0.0002101,2,"2025-01-28T15:10:45.087",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711475,1738077045097,"fUST",-896.95143508,0.000214,15,"2025-01-28T15:10:45.097",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711592,1738077046195,"fUST",-500.0,0.00016853,2,"2025-01-28T15:10:46.195",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711594,1738077046207,"fUST",-500.0,0.0001699,2,"2025-01-28T15:10:46.207",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711596,1738077046217,"fUST",-175.58423057,0.00017127,2,"2025-01-28T15:10:46.217",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711601,1738077046256,"fUST",-324.41576943,0.00017127,2,"2025-01-28T15:10:46.256",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711603,1738077046265,"fUST",-500.0,0.00017264,2,"2025-01-28T15:10:46.265",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711605,1738077046275,"fUST",-395.0,0.00017597,2,"2025-01-28T15:10:46.275",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711607,1738077046285,"fUST",-417437.14771825,0.000214,15,"2025-01-28T15:10:46.285",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711609,1738077046297,"fUST",-1267.84,0.000214,15,"2025-01-28T15:10:46.297",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711611,1738077046308,"fUST",-38829.88291376,0.000214,15,"2025-01-28T15:10:46.308",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711614,1738077046320,"fUST",-11060.31349496,0.000214,15,"2025-01-28T15:10:46.320",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350711616,1738077046331,"fUST",-8033.03473648,0.000214,15,"2025-01-28T15:10:46.331",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713733,1738077071432,"fUST",220.433826,0.00013973,2,"2025-01-28T15:11:11.432",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713768,1738077322826,"fUST",502.00281688,0.00016443,14,"2025-01-28T15:15:22.826",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713769,1738077427329,"fUST",195.180202,0.00013699,2,"2025-01-28T15:17:07.329",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713770,1738077921316,"fUST",217.452949,0.00013973,2,"2025-01-28T15:25:21.316",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713772,1738078026145,"fUST",-300.0,0.00015389,2,"2025-01-28T15:27:06.145",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713773,1738078026167,"fUST",-2033.04007291,0.0001539,2,"2025-01-28T15:27:06.167",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713774,1738078032091,"fUST",-2090.03103767,0.0001539,2,"2025-01-28T15:27:12.091",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713775,1738078049303,"fUST",-900.0,0.0001539,2,"2025-01-28T15:27:29.303",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713776,1738078099953,"fUST",155.77633146,0.000125,2,"2025-01-28T15:28:19.953",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713777,1738078111814,"fUST",270.51141216,0.00014114,2,"2025-01-28T15:28:31.814",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713778,1738078114214,"fUST",276.39730758,0.0001,2,"2025-01-28T15:28:34.214",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713780,1738078122925,"fUST",844.24352543,0.00015,2,"2025-01-28T15:28:42.925",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713781,1738078123720,"fUST",567.36799854,0.000149,2,"2025-01-28T15:28:43.720",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713782,1738078123910,"fUST",1000.0,0.0001,2,"2025-01-28T15:28:43.910",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713783,1738078124553,"fUST",56542.06568023,0.00013,2,"2025-01-28T15:28:44.553",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713784,1738078124583,"fUST",16220.1497375,0.00013,2,"2025-01-28T15:28:44.583",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713786,1738078152154,"fUST",-300.0,0.00015389,2,"2025-01-28T15:29:12.154",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713787,1738078152176,"fUST",-190.0,0.0001539,2,"2025-01-28T15:29:12.176",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713788,1738078167188,"fUST",-411.6,0.0001539,2,"2025-01-28T15:29:27.188",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713819,1738078232702,"fUST",-1642.6113786,0.00015259,2,"2025-01-28T15:30:32.702",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713820,1738078232712,"fUST",-300.0,0.00015389,2,"2025-01-28T15:30:32.712",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713821,1738078232722,"fUST",-107.3553267,0.0001539,2,"2025-01-28T15:30:32.722",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713877,1738078238407,"fUST",-19167.97356272,0.0001539,2,"2025-01-28T15:30:38.407",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713878,1738078238420,"fUST",-413.095566,0.00015412,2,"2025-01-28T15:30:38.420",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713879,1738078238431,"fUST",-3327.680465,0.00015835,2,"2025-01-28T15:30:38.431",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713880,1738078238441,"fUST",-424.84278194,0.00016,2,"2025-01-28T15:30:38.441",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713881,1738078238451,"fUST",-362.41865897,0.00016337,2,"2025-01-28T15:30:38.451",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713882,1738078238461,"fUST",-207.92106989,0.00016338,2,"2025-01-28T15:30:38.461",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713883,1738078238471,"fUST",-300.61178856,0.00016428,2,"2025-01-28T15:30:38.471",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713884,1738078238481,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.481",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713885,1738078238491,"fUST",-579.03742761,0.00016437,2,"2025-01-28T15:30:38.491",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713886,1738078238501,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.501",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713887,1738078238510,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.510",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713888,1738078238520,"fUST",-387.72819342,0.00016437,2,"2025-01-28T15:30:38.520",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713889,1738078238529,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.529",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713890,1738078238538,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.538",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713891,1738078238547,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.547",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713892,1738078238557,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.557",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713893,1738078238566,"fUST",-554.16728404,0.00016437,2,"2025-01-28T15:30:38.566",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713894,1738078238576,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.576",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713895,1738078238585,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.585",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713896,1738078238595,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.595",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713897,1738078238603,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.603",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713898,1738078238613,"fUST",-520.21216619,0.00016437,2,"2025-01-28T15:30:38.613",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713899,1738078238622,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.622",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713900,1738078238632,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.632",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713901,1738078238642,"fUST",-500.0,0.00016437,2,"2025-01-28T15:30:38.642",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713902,1738078238651,"fUST",-550.0,0.00016437,2,"2025-01-28T15:30:38.651",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713903,1738078238662,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.662",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713904,1738078238671,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.671",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713905,1738078238681,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.681",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713906,1738078238691,"fUST",-517.08,0.00016438,2,"2025-01-28T15:30:38.691",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713907,1738078238700,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.700",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713908,1738078238710,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.710",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713909,1738078238720,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.720",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713910,1738078238730,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.730",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713911,1738078238739,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.739",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713912,1738078238749,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.749",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713913,1738078238759,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.759",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713914,1738078238768,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.768",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713915,1738078238778,"fUST",-501.82912499,0.00016438,2,"2025-01-28T15:30:38.778",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713916,1738078238788,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.788",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713917,1738078238798,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.798",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713918,1738078238808,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.808",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713919,1738078238818,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.818",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713920,1738078238828,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.828",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713921,1738078238838,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.838",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713922,1738078238847,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.847",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713923,1738078238857,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.857",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713924,1738078238867,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.867",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713925,1738078238877,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.877",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713926,1738078238887,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.887",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713927,1738078238897,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.897",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713928,1738078238906,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.906",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713929,1738078238918,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.918",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713930,1738078238927,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.927",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713931,1738078238938,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.938",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713932,1738078238949,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.949",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713933,1738078238959,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.959",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713934,1738078238968,"fUST",-432.32692683,0.00016438,2,"2025-01-28T15:30:38.968",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713935,1738078238979,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.979",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713936,1738078238988,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.988",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713937,1738078238998,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:38.998",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713938,1738078239007,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.007",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713939,1738078239017,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.017",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713940,1738078239028,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.028",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713941,1738078239038,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.038",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713942,1738078239047,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.047",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713943,1738078239058,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.058",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713944,1738078239067,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.067",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713945,1738078239077,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.077",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713946,1738078239087,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.087",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713947,1738078239097,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.097",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713948,1738078239106,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.106",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713949,1738078239115,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.115",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713950,1738078239125,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.125",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713951,1738078239134,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.134",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713952,1738078239144,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.144",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713953,1738078239153,"fUST",-526.27902022,0.00016438,2,"2025-01-28T15:30:39.153",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713954,1738078239162,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.162",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713955,1738078239171,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.171",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713956,1738078239180,"fUST",-218.7406583,0.00016438,2,"2025-01-28T15:30:39.180",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713957,1738078239190,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.190",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713958,1738078239200,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.200",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713959,1738078239210,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.210",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713960,1738078239220,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.220",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713961,1738078239229,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.229",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713962,1738078239239,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.239",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713963,1738078239248,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.248",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713964,1738078239258,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.258",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713965,1738078239381,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.381",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713966,1738078239394,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.394",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713967,1738078239405,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.405",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713968,1738078239416,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.416",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713969,1738078239426,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.426",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713970,1738078239436,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.436",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713971,1738078239447,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.447",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713972,1738078239456,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.456",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713973,1738078239466,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.466",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713974,1738078239475,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.475",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713975,1738078239485,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.485",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713976,1738078239494,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.494",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713977,1738078239504,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.504",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713978,1738078239513,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.513",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713979,1738078239523,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.523",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713980,1738078239532,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.532",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713981,1738078239542,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.542",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713982,1738078239552,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.552",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713983,1738078239562,"fUST",-462.43736489,0.00016438,2,"2025-01-28T15:30:39.562",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713984,1738078239571,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.571",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713985,1738078239581,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.581",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713986,1738078239591,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.591",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713987,1738078239601,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.601",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713988,1738078239611,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.611",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713989,1738078239621,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.621",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713990,1738078239632,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.632",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713991,1738078239642,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.642",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713992,1738078239652,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.652",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713993,1738078239662,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.662",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713994,1738078239673,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.673",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713995,1738078239682,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.682",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713996,1738078239692,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.692",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713997,1738078239702,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.702",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713998,1738078239711,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.711",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350713999,1738078239721,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.721",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714000,1738078239732,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.732",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714001,1738078239743,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.743",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714002,1738078239753,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.753",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714003,1738078239763,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.763",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714004,1738078239772,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.772",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714005,1738078239782,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.782",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714006,1738078239792,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.792",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714007,1738078239801,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.801",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714008,1738078239811,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.811",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714009,1738078239820,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.820",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714010,1738078239830,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.830",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714011,1738078239839,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.839",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714012,1738078239848,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.848",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714013,1738078239858,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.858",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714014,1738078239868,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.868",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714015,1738078239877,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.877",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714016,1738078239886,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.886",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714017,1738078239896,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.896",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714018,1738078239906,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:39.906",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714019,1738078239917,"fUST",-94.321278,0.00016438,2,"2025-01-28T15:30:39.917",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714022,1738078239970,"fUST",-406.17151085,0.00016438,2,"2025-01-28T15:30:39.970",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714023,1738078239979,"fUST",-29.88660035,0.00016438,2,"2025-01-28T15:30:39.979",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714475,1738078244496,"fUST",-469.56918857,0.0001529,2,"2025-01-28T15:30:44.496",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714477,1738078244506,"fUST",-470.11339965,0.00016438,2,"2025-01-28T15:30:44.506",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714479,1738078244515,"fUST",-73.86630899,0.00016438,2,"2025-01-28T15:30:44.515",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714485,1738078244558,"fUST",-426.13369101,0.00016438,2,"2025-01-28T15:30:44.558",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714487,1738078244568,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.568",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714489,1738078244577,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.577",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714491,1738078244587,"fUST",-556.26064698,0.00016438,2,"2025-01-28T15:30:44.587",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714493,1738078244597,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.597",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714495,1738078244607,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.607",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714497,1738078244616,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.616",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714499,1738078244625,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.625",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714501,1738078244634,"fUST",-518.08780755,0.00016438,2,"2025-01-28T15:30:44.634",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714503,1738078244644,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.644",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714505,1738078244654,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.654",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714507,1738078244663,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.663",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714509,1738078244673,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.673",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714511,1738078244684,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.684",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714513,1738078244693,"fUST",-531.66010339,0.00016438,2,"2025-01-28T15:30:44.693",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714515,1738078244702,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.702",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714517,1738078244712,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.712",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714519,1738078244722,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.722",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714521,1738078244731,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.731",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714523,1738078244741,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.741",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714525,1738078244751,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.751",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714527,1738078244760,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.760",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714529,1738078244770,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.770",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714532,1738078244779,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.779",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714533,1738078244789,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.789",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714536,1738078244798,"fUST",-208.54312881,0.00016438,2,"2025-01-28T15:30:44.798",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714537,1738078244808,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.808",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714539,1738078244817,"fUST",-500.89371923,0.00016438,2,"2025-01-28T15:30:44.817",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714541,1738078244826,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.826",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714543,1738078244836,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.836",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714546,1738078244845,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.845",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714547,1738078244854,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.854",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714550,1738078244864,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.864",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714552,1738078244874,"fUST",-245.38926407,0.00016438,2,"2025-01-28T15:30:44.874",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714554,1738078244884,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.884",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714556,1738078244894,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.894",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714559,1738078244903,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.903",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714561,1738078244913,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.913",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714564,1738078244923,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.923",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714567,1738078244933,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.933",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714569,1738078244943,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.943",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714571,1738078244952,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.952",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714573,1738078244961,"fUST",-219.00676525,0.00016438,2,"2025-01-28T15:30:44.961",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714575,1738078244971,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.971",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714577,1738078244981,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.981",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714579,1738078244990,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.990",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714581,1738078244999,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:44.999",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714583,1738078245009,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.009",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714585,1738078245018,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.018",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714587,1738078245027,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.027",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714589,1738078245036,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.036",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714591,1738078245047,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.047",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714593,1738078245056,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.056",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714595,1738078245065,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.065",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714597,1738078245075,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.075",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714599,1738078245085,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.085",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714601,1738078245093,"fUST",-429.62,0.00016438,2,"2025-01-28T15:30:45.093",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714603,1738078245103,"fUST",-505.15359567,0.00016438,2,"2025-01-28T15:30:45.103",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714605,1738078245113,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.113",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714607,1738078245122,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.122",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714609,1738078245132,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.132",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714611,1738078245141,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.141",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714614,1738078245151,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.151",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714616,1738078245160,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.160",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714617,1738078245170,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.170",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714619,1738078245179,"fUST",-609.35,0.00016438,2,"2025-01-28T15:30:45.179",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714621,1738078245188,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.188",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714623,1738078245197,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.197",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714626,1738078245207,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.207",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714628,1738078245216,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.216",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714630,1738078245225,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.225",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714632,1738078245234,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.234",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714634,1738078245243,"fUST",-2414.14,0.00016438,2,"2025-01-28T15:30:45.243",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714635,1738078245252,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.252",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714638,1738078245261,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.261",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714640,1738078245270,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.270",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714641,1738078245279,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.279",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714644,1738078245289,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.289",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714645,1738078245298,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.298",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714648,1738078245308,"fUST",-150.32742474,0.00016438,2,"2025-01-28T15:30:45.308",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714649,1738078245317,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.317",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714651,1738078245327,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.327",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714653,1738078245337,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.337",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714655,1738078245347,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.347",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714658,1738078245359,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.359",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714660,1738078245369,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.369",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714662,1738078245378,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.378",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714664,1738078245387,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.387",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714666,1738078245396,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.396",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714668,1738078245406,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.406",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714670,1738078245416,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.416",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714672,1738078245428,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.428",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714674,1738078245439,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.439",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714676,1738078245450,"fUST",-257.16306026,0.00016438,2,"2025-01-28T15:30:45.450",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714678,1738078245460,"fUST",-470.0,0.00016438,2,"2025-01-28T15:30:45.460",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714680,1738078245469,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.469",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714682,1738078245479,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.479",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714684,1738078245488,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.488",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714686,1738078245498,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.498",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714688,1738078245507,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.507",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714690,1738078245517,"fUST",-611.12,0.00016438,2,"2025-01-28T15:30:45.517",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714692,1738078245527,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.527",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714693,1738078245542,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.542",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714695,1738078245551,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.551",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714697,1738078245561,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.561",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714699,1738078245571,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.571",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714701,1738078245580,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.580",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714703,1738078245589,"fUST",-726.8,0.00016438,2,"2025-01-28T15:30:45.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714705,1738078245599,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.599",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714707,1738078245608,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.608",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714710,1738078245619,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.619",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714713,1738078245628,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.628",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714715,1738078245638,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.638",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714717,1738078245647,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.647",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714720,1738078245656,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.656",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714721,1738078245666,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.666",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714724,1738078245676,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.676",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714726,1738078245686,"fUST",-448.85966211,0.00016438,2,"2025-01-28T15:30:45.686",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714731,1738078245695,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.695",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714734,1738078245705,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.705",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714736,1738078245714,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.714",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714739,1738078245724,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.724",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714740,1738078245734,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.734",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714743,1738078245743,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.743",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714744,1738078245752,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.752",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714747,1738078245762,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.762",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714748,1738078245771,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.771",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714750,1738078245781,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.781",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714752,1738078245791,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.791",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714754,1738078245800,"fUST",-316.05026394,0.00016438,2,"2025-01-28T15:30:45.800",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714756,1738078245810,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.810",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714758,1738078245819,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.819",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714761,1738078245829,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.829",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714763,1738078245840,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.840",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714765,1738078245850,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.850",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714767,1738078245859,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.859",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714769,1738078245869,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.869",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714780,1738078245972,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.972",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714782,1738078245982,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.982",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714784,1738078245992,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:45.992",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714786,1738078246001,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.001",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714788,1738078246010,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.010",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714790,1738078246020,"fUST",-393.86964203,0.00016438,2,"2025-01-28T15:30:46.020",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714792,1738078246029,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.029",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714794,1738078246038,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.038",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714796,1738078246048,"fUST",-822.03,0.00016438,2,"2025-01-28T15:30:46.048",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714798,1738078246057,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.057",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714800,1738078246067,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.067",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714802,1738078246076,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.076",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714804,1738078246085,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.085",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714806,1738078246094,"fUST",-500.0,0.00016438,2,"2025-01-28T15:30:46.094",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714808,1738078246104,"fUST",-500.0,0.00016442,2,"2025-01-28T15:30:46.104",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714810,1738078246113,"fUST",-500.0,0.00016442,2,"2025-01-28T15:30:46.113",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714812,1738078246123,"fUST",-365.29018,0.00016443,2,"2025-01-28T15:30:46.123",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714814,1738078246132,"fUST",-500.0,0.00016473,2,"2025-01-28T15:30:46.132",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714817,1738078246145,"fUST",-500.0,0.00016574,2,"2025-01-28T15:30:46.145",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714819,1738078246154,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.154",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714821,1738078246164,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.164",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714823,1738078246174,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.174",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714825,1738078246183,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.183",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714827,1738078246193,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.193",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714829,1738078246202,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.202",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714831,1738078246212,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.212",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714833,1738078246221,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.221",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714835,1738078246232,"fUST",-308.50439352,0.00016575,2,"2025-01-28T15:30:46.232",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714837,1738078246242,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.242",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714839,1738078246251,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.251",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714841,1738078246260,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714843,1738078246270,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.270",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714845,1738078246281,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.281",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714847,1738078246290,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.290",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714849,1738078246300,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.300",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714851,1738078246310,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.310",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714854,1738078246319,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.319",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714855,1738078246328,"fUST",-411.73292691,0.00016575,2,"2025-01-28T15:30:46.328",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714857,1738078246338,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.338",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714859,1738078246349,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.349",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714862,1738078246360,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.360",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714864,1738078246370,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.370",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714866,1738078246380,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.380",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714868,1738078246389,"fUST",-424.91438785,0.00016575,2,"2025-01-28T15:30:46.389",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714870,1738078246400,"fUST",-171.55,0.00016575,2,"2025-01-28T15:30:46.400",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714872,1738078246409,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.409",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714874,1738078246419,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.419",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714876,1738078246429,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.429",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714878,1738078246440,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.440",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714880,1738078246450,"fUST",-360.07775848,0.00016575,2,"2025-01-28T15:30:46.450",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714882,1738078246460,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.460",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714884,1738078246469,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.469",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714886,1738078246479,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.479",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714888,1738078246488,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.488",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714890,1738078246497,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.497",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714892,1738078246507,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.507",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714894,1738078246516,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.516",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714896,1738078246526,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.526",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714898,1738078246536,"fUST",-2414.14,0.00016575,2,"2025-01-28T15:30:46.536",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714900,1738078246545,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.545",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714902,1738078246555,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.555",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714904,1738078246564,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.564",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714907,1738078246580,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.580",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714909,1738078246592,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.592",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714911,1738078246602,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.602",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714913,1738078246611,"fUST",-271.53730881,0.00016575,2,"2025-01-28T15:30:46.611",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714915,1738078246621,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.621",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714917,1738078246631,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.631",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714919,1738078246641,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.641",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714921,1738078246652,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.652",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714923,1738078246663,"fUST",-515.79713349,0.00016575,2,"2025-01-28T15:30:46.663",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714925,1738078246675,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.675",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714927,1738078246685,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.685",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714929,1738078246695,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.695",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714931,1738078246705,"fUST",-611.12,0.00016575,2,"2025-01-28T15:30:46.705",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714933,1738078246715,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.715",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714935,1738078246725,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.725",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714937,1738078246735,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.735",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714939,1738078246744,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.744",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714941,1738078246754,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.754",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714943,1738078246763,"fUST",-726.8,0.00016575,2,"2025-01-28T15:30:46.763",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714945,1738078246772,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.772",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714947,1738078246782,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.782",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714949,1738078246791,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.791",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714951,1738078246802,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.802",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714953,1738078246811,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.811",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714955,1738078246821,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.821",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714957,1738078246830,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.830",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714959,1738078246840,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.840",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714961,1738078246849,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.849",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714963,1738078246859,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.859",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714964,1738078246868,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.868",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714965,1738078246877,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.877",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714966,1738078246887,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.887",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714967,1738078246896,"fUST",-822.03,0.00016575,2,"2025-01-28T15:30:46.896",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714968,1738078246906,"fUST",-326.2,0.00016575,2,"2025-01-28T15:30:46.906",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714969,1738078246915,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.915",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714970,1738078246925,"fUST",-500.0,0.00016575,2,"2025-01-28T15:30:46.925",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714971,1738078246935,"fUST",-207.92106988,0.00016646,2,"2025-01-28T15:30:46.935",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714972,1738078246944,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:46.944",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714973,1738078246954,"fUST",-168.99317469,0.00016712,2,"2025-01-28T15:30:46.954",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714974,1738078246963,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:46.963",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714975,1738078246973,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:46.973",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714976,1738078246982,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:46.982",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714977,1738078246992,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:46.992",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714979,1738078247001,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.001",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714980,1738078247011,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.011",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714981,1738078247020,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.020",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714982,1738078247030,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.030",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714984,1738078247041,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.041",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714986,1738078247050,"fUST",-164.71767684,0.00016712,2,"2025-01-28T15:30:47.050",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714988,1738078247059,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.059",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714990,1738078247069,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.069",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714993,1738078247079,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.079",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714994,1738078247088,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.088",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714996,1738078247097,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.097",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350714999,1738078247107,"fUST",-427.77575011,0.00016712,2,"2025-01-28T15:30:47.107",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715000,1738078247116,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.116",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715002,1738078247125,"fUST",-567.10363436,0.00016712,2,"2025-01-28T15:30:47.125",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715004,1738078247135,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.135",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715007,1738078247144,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.144",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715009,1738078247154,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.154",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715010,1738078247163,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.163",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715012,1738078247173,"fUST",-2414.14,0.00016712,2,"2025-01-28T15:30:47.173",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715014,1738078247182,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.182",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715017,1738078247191,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.191",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715019,1738078247201,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.201",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715021,1738078247210,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.210",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715023,1738078247219,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.219",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715024,1738078247228,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.228",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715027,1738078247238,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.238",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715029,1738078247248,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.248",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715031,1738078247257,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.257",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715033,1738078247266,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.266",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715035,1738078247276,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.276",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715036,1738078247285,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.285",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715038,1738078247294,"fUST",-611.12,0.00016712,2,"2025-01-28T15:30:47.294",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715041,1738078247304,"fUST",-287.73361222,0.00016712,2,"2025-01-28T15:30:47.304",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715043,1738078247313,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.313",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715044,1738078247323,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.323",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715046,1738078247332,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.332",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715048,1738078247341,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.341",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715050,1738078247354,"fUST",-726.8,0.00016712,2,"2025-01-28T15:30:47.354",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715052,1738078247363,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.363",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715054,1738078247372,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.372",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715056,1738078247382,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.382",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715058,1738078247391,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.391",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715060,1738078247401,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.401",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715062,1738078247410,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.410",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715064,1738078247420,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.420",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715066,1738078247430,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.430",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715068,1738078247440,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.440",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715070,1738078247450,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.450",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715072,1738078247459,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.459",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715074,1738078247468,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.468",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715076,1738078247477,"fUST",-822.03,0.00016712,2,"2025-01-28T15:30:47.477",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715078,1738078247487,"fUST",-500.0,0.00016712,2,"2025-01-28T15:30:47.487",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715080,1738078247496,"fUST",-11830.05375851,0.00016749,2,"2025-01-28T15:30:47.496",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715082,1738078247505,"fUST",-348.19832871,0.00016849,2,"2025-01-28T15:30:47.505",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715084,1738078247515,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.515",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715087,1738078247526,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.526",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715088,1738078247536,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.536",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715090,1738078247546,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.546",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715092,1738078247555,"fUST",-2414.14,0.00016849,2,"2025-01-28T15:30:47.555",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715095,1738078247565,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.565",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715096,1738078247574,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.574",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715098,1738078247583,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.583",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715100,1738078247592,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.592",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715102,1738078247602,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.602",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715104,1738078247611,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.611",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715106,1738078247621,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.621",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715108,1738078247630,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.630",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715110,1738078247640,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.640",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715112,1738078247649,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.649",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715114,1738078247658,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.658",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715116,1738078247668,"fUST",-611.12,0.00016849,2,"2025-01-28T15:30:47.668",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715118,1738078247678,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.678",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715120,1738078247687,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.687",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715122,1738078247696,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.696",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715124,1738078247706,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.706",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715126,1738078247716,"fUST",-726.8,0.00016849,2,"2025-01-28T15:30:47.716",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715128,1738078247726,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.726",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715130,1738078247736,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.736",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715132,1738078247746,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.746",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715134,1738078247756,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.756",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715136,1738078247765,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.765",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715138,1738078247775,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.775",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715140,1738078247785,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.785",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715142,1738078247794,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.794",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715144,1738078247804,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.804",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715146,1738078247813,"fUST",-822.03,0.00016849,2,"2025-01-28T15:30:47.813",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715148,1738078247823,"fUST",-500.0,0.00016849,2,"2025-01-28T15:30:47.823",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715150,1738078247833,"fUST",-289.36,0.000169,2,"2025-01-28T15:30:47.833",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715152,1738078247843,"fUST",-350.55443282,0.00016923,2,"2025-01-28T15:30:47.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715154,1738078247853,"fUST",-207.92106988,0.00016955,2,"2025-01-28T15:30:47.853",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715156,1738078247864,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.864",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715158,1738078247873,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.873",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715160,1738078247882,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.882",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715162,1738078247891,"fUST",-2414.14,0.00016986,2,"2025-01-28T15:30:47.891",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715164,1738078247901,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.901",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715166,1738078247910,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.910",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715168,1738078247921,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.921",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715170,1738078247932,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.932",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715172,1738078247941,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.941",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715174,1738078247951,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715176,1738078247961,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.961",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715178,1738078247971,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.971",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715180,1738078247980,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:47.980",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715182,1738078247990,"fUST",-611.12,0.00016986,2,"2025-01-28T15:30:47.990",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715184,1738078248000,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.000",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715186,1738078248009,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.009",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715188,1738078248019,"fUST",-322.31,0.00016986,2,"2025-01-28T15:30:48.019",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715190,1738078248028,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.028",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715192,1738078248038,"fUST",-726.8,0.00016986,2,"2025-01-28T15:30:48.038",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715194,1738078248048,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.048",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715196,1738078248057,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.057",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715198,1738078248067,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.067",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715200,1738078248076,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.076",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715202,1738078248086,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.086",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715204,1738078248096,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.096",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715206,1738078248106,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.106",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715208,1738078248116,"fUST",-500.0,0.00016986,2,"2025-01-28T15:30:48.116",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715210,1738078248126,"fUST",-822.03,0.00016986,2,"2025-01-28T15:30:48.126",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715211,1738078248136,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.136",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715213,1738078248146,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715215,1738078248156,"fUST",-2414.14,0.00017123,2,"2025-01-28T15:30:48.156",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715217,1738078248166,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.166",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715219,1738078248178,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.178",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715221,1738078248188,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.188",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715223,1738078248198,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.198",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715225,1738078248208,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.208",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715227,1738078248218,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.218",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715230,1738078248228,"fUST",-625.92,0.00017123,2,"2025-01-28T15:30:48.228",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715231,1738078248238,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.238",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715233,1738078248248,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.248",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715235,1738078248258,"fUST",-611.12,0.00017123,2,"2025-01-28T15:30:48.258",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715237,1738078248268,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.268",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715239,1738078248279,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.279",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715241,1738078248290,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.290",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715243,1738078248299,"fUST",-726.8,0.00017123,2,"2025-01-28T15:30:48.299",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715245,1738078248309,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.309",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715247,1738078248319,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.319",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715249,1738078248329,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.329",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715251,1738078248339,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.339",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715253,1738078248349,"fUST",-173.78,0.00017123,2,"2025-01-28T15:30:48.349",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715255,1738078248361,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.361",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715257,1738078248372,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.372",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715259,1738078248382,"fUST",-500.0,0.00017123,2,"2025-01-28T15:30:48.382",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715261,1738078248392,"fUST",-822.03,0.00017123,2,"2025-01-28T15:30:48.392",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715263,1738078248403,"fUST",-362.41865894,0.00017237,2,"2025-01-28T15:30:48.403",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715265,1738078248414,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.414",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715267,1738078248426,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.426",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715278,1738078248526,"fUST",-2414.14,0.0001726,2,"2025-01-28T15:30:48.526",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715280,1738078248537,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.537",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715282,1738078248547,"fUST",-199.84,0.0001726,2,"2025-01-28T15:30:48.547",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715284,1738078248557,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.557",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715286,1738078248568,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.568",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715288,1738078248579,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.579",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715290,1738078248589,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715292,1738078248599,"fUST",-432.83,0.0001726,2,"2025-01-28T15:30:48.599",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715294,1738078248609,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.609",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715296,1738078248619,"fUST",-611.12,0.0001726,2,"2025-01-28T15:30:48.619",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715298,1738078248629,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.629",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715300,1738078248639,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.639",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715302,1738078248650,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.650",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715304,1738078248659,"fUST",-726.8,0.0001726,2,"2025-01-28T15:30:48.659",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715306,1738078248669,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.669",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715308,1738078248680,"fUST",-569.01955432,0.0001726,2,"2025-01-28T15:30:48.680",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715310,1738078248689,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.689",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715312,1738078248699,"fUST",-457.4946698,0.0001726,2,"2025-01-28T15:30:48.699",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715314,1738078248708,"fUST",-500.0,0.0001726,2,"2025-01-28T15:30:48.708",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715316,1738078248718,"fUST",-224.08,0.0001726,2,"2025-01-28T15:30:48.718",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715318,1738078248727,"fUST",-822.03,0.0001726,2,"2025-01-28T15:30:48.727",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715320,1738078248737,"fUST",-207.92106988,0.00017263,2,"2025-01-28T15:30:48.737",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715322,1738078248747,"fUST",-500.0,0.00017346,2,"2025-01-28T15:30:48.747",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715324,1738078248756,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.756",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715326,1738078248766,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.766",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715328,1738078248776,"fUST",-2414.14,0.00017397,2,"2025-01-28T15:30:48.776",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715330,1738078248786,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.786",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715332,1738078248796,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.796",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715334,1738078248805,"fUST",-543.32,0.00017397,2,"2025-01-28T15:30:48.805",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715336,1738078248815,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.815",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715338,1738078248824,"fUST",-341.05,0.00017397,2,"2025-01-28T15:30:48.824",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715340,1738078248834,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.834",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715342,1738078248843,"fUST",-611.12,0.00017397,2,"2025-01-28T15:30:48.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715344,1738078248853,"fUST",-154.37,0.00017397,2,"2025-01-28T15:30:48.853",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715346,1738078248866,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.866",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715348,1738078248876,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.876",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715350,1738078248885,"fUST",-726.8,0.00017397,2,"2025-01-28T15:30:48.885",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715352,1738078248895,"fUST",-607.58467867,0.00017397,2,"2025-01-28T15:30:48.895",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715354,1738078248904,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.904",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715356,1738078248914,"fUST",-500.0,0.00017397,2,"2025-01-28T15:30:48.914",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715358,1738078248924,"fUST",-822.03,0.00017397,2,"2025-01-28T15:30:48.924",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715360,1738078248933,"fUST",-22474.32206296,0.000175,2,"2025-01-28T15:30:48.933",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715362,1738078248943,"fUST",-500.0,0.00017534,2,"2025-01-28T15:30:48.943",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715364,1738078248953,"fUST",-500.0,0.00017534,2,"2025-01-28T15:30:48.953",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715366,1738078248962,"fUST",-2414.14,0.00017534,2,"2025-01-28T15:30:48.962",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715368,1738078248972,"fUST",-500.0,0.00017534,2,"2025-01-28T15:30:48.972",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715370,1738078248981,"fUST",-500.0,0.00017534,2,"2025-01-28T15:30:48.981",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715372,1738078248991,"fUST",-500.0,0.00017534,2,"2025-01-28T15:30:48.991",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715374,1738078249000,"fUST",-611.12,0.00017534,2,"2025-01-28T15:30:49.000",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715376,1738078249010,"fUST",-500.0,0.00017534,2,"2025-01-28T15:30:49.010",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715378,1738078249019,"fUST",-726.8,0.00017534,2,"2025-01-28T15:30:49.019",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715380,1738078249029,"fUST",-500.0,0.00017534,2,"2025-01-28T15:30:49.029",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715382,1738078249038,"fUST",-500.0,0.00017534,2,"2025-01-28T15:30:49.038",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715384,1738078249047,"fUST",-822.03,0.00017534,2,"2025-01-28T15:30:49.047",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715386,1738078249057,"fUST",-500.0,0.00017564,2,"2025-01-28T15:30:49.057",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715388,1738078249067,"fUST",-207.92106988,0.00017571,2,"2025-01-28T15:30:49.067",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715390,1738078249076,"fUST",-395.0,0.00017597,2,"2025-01-28T15:30:49.076",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715392,1738078249085,"fUST",-323.38359976,0.00017671,2,"2025-01-28T15:30:49.085",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715394,1738078249095,"fUST",-500.0,0.00017671,2,"2025-01-28T15:30:49.095",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715396,1738078249104,"fUST",-2414.14,0.00017671,2,"2025-01-28T15:30:49.104",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715398,1738078249113,"fUST",-500.0,0.00017671,2,"2025-01-28T15:30:49.113",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715400,1738078249124,"fUST",-500.0,0.00017671,2,"2025-01-28T15:30:49.124",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715402,1738078249134,"fUST",-500.0,0.00017671,2,"2025-01-28T15:30:49.134",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715404,1738078249143,"fUST",-611.12,0.00017671,2,"2025-01-28T15:30:49.143",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715406,1738078249152,"fUST",-500.0,0.00017671,2,"2025-01-28T15:30:49.152",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715408,1738078249162,"fUST",-726.8,0.00017671,2,"2025-01-28T15:30:49.162",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715410,1738078249172,"fUST",-359.03116576,0.00017671,2,"2025-01-28T15:30:49.172",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715412,1738078249182,"fUST",-575.58101517,0.00017671,2,"2025-01-28T15:30:49.182",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715414,1738078249191,"fUST",-822.03,0.00017671,2,"2025-01-28T15:30:49.191",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715416,1738078249200,"fUST",-85244.25060163,0.000177,2,"2025-01-28T15:30:49.200",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715418,1738078249210,"fUST",-500.0,0.00017808,2,"2025-01-28T15:30:49.210",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715420,1738078249220,"fUST",-2414.14,0.00017808,2,"2025-01-28T15:30:49.220",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715422,1738078249230,"fUST",-500.0,0.00017808,2,"2025-01-28T15:30:49.230",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715424,1738078249240,"fUST",-500.0,0.00017808,2,"2025-01-28T15:30:49.240",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715426,1738078249250,"fUST",-500.0,0.00017808,2,"2025-01-28T15:30:49.250",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715428,1738078249260,"fUST",-611.12,0.00017808,2,"2025-01-28T15:30:49.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715430,1738078249271,"fUST",-500.0,0.00017808,2,"2025-01-28T15:30:49.271",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715432,1738078249280,"fUST",-726.8,0.00017808,2,"2025-01-28T15:30:49.280",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715434,1738078249290,"fUST",-822.03,0.00017808,2,"2025-01-28T15:30:49.290",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715436,1738078249299,"fUST",-500.0,0.00017945,2,"2025-01-28T15:30:49.299",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715438,1738078249310,"fUST",-2414.14,0.00017945,2,"2025-01-28T15:30:49.310",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715440,1738078249320,"fUST",-500.0,0.00017945,2,"2025-01-28T15:30:49.320",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715442,1738078249331,"fUST",-500.0,0.00017945,2,"2025-01-28T15:30:49.331",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715444,1738078249342,"fUST",-500.0,0.00017945,2,"2025-01-28T15:30:49.342",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715446,1738078249355,"fUST",-611.12,0.00017945,2,"2025-01-28T15:30:49.355",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715448,1738078249369,"fUST",-500.0,0.00017945,2,"2025-01-28T15:30:49.369",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715450,1738078249379,"fUST",-726.8,0.00017945,2,"2025-01-28T15:30:49.379",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715452,1738078249390,"fUST",-822.03,0.00017945,2,"2025-01-28T15:30:49.390",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715454,1738078249401,"fUST",-500.0,0.00018,2,"2025-01-28T15:30:49.401",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715456,1738078249412,"fUST",-500.0,0.00018082,2,"2025-01-28T15:30:49.412",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715457,1738078249425,"fUST",-2414.14,0.00018082,2,"2025-01-28T15:30:49.425",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715458,1738078249436,"fUST",-500.0,0.00018082,2,"2025-01-28T15:30:49.436",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715459,1738078249447,"fUST",-490.52517885,0.00018082,2,"2025-01-28T15:30:49.447",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715460,1738078249459,"fUST",-500.0,0.00018082,2,"2025-01-28T15:30:49.459",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715462,1738078249469,"fUST",-611.12,0.00018082,2,"2025-01-28T15:30:49.469",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715464,1738078249479,"fUST",-500.0,0.00018082,2,"2025-01-28T15:30:49.479",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715466,1738078249489,"fUST",-726.8,0.00018082,2,"2025-01-28T15:30:49.489",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715468,1738078249499,"fUST",-822.03,0.00018082,2,"2025-01-28T15:30:49.499",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715470,1738078249509,"fUST",-362.41865894,0.00018138,2,"2025-01-28T15:30:49.509",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715472,1738078249527,"fUST",-500.0,0.00018219,2,"2025-01-28T15:30:49.527",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715474,1738078249539,"fUST",-2414.14,0.00018219,2,"2025-01-28T15:30:49.539",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715476,1738078249549,"fUST",-500.0,0.00018219,2,"2025-01-28T15:30:49.549",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715478,1738078249559,"fUST",-500.0,0.00018219,2,"2025-01-28T15:30:49.559",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715480,1738078249569,"fUST",-611.12,0.00018219,2,"2025-01-28T15:30:49.569",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715482,1738078249579,"fUST",-500.0,0.00018219,2,"2025-01-28T15:30:49.579",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715484,1738078249589,"fUST",-726.8,0.00018219,2,"2025-01-28T15:30:49.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715486,1738078249598,"fUST",-822.03,0.00018219,2,"2025-01-28T15:30:49.598",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715488,1738078249608,"fUST",-500.0,0.00018259,2,"2025-01-28T15:30:49.608",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715490,1738078249618,"fUST",-500.0,0.00018356,2,"2025-01-28T15:30:49.618",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715492,1738078249628,"fUST",-2414.14,0.00018356,2,"2025-01-28T15:30:49.628",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715495,1738078249638,"fUST",-500.0,0.00018356,2,"2025-01-28T15:30:49.638",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715496,1738078249647,"fUST",-500.0,0.00018356,2,"2025-01-28T15:30:49.647",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715499,1738078249658,"fUST",-611.12,0.00018356,2,"2025-01-28T15:30:49.658",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715501,1738078249668,"fUST",-200.53,0.00018356,2,"2025-01-28T15:30:49.668",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715503,1738078249682,"fUST",-726.8,0.00018356,2,"2025-01-28T15:30:49.682",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715505,1738078249692,"fUST",-822.03,0.00018356,2,"2025-01-28T15:30:49.692",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715507,1738078249702,"fUST",-500.0,0.00018493,2,"2025-01-28T15:30:49.702",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715509,1738078249711,"fUST",-2414.14,0.00018493,2,"2025-01-28T15:30:49.711",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715511,1738078249721,"fUST",-500.0,0.00018493,2,"2025-01-28T15:30:49.721",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715513,1738078249735,"fUST",-327.7,0.00018493,2,"2025-01-28T15:30:49.735",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715515,1738078249745,"fUST",-611.12,0.00018493,2,"2025-01-28T15:30:49.745",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715517,1738078249755,"fUST",-726.8,0.00018493,2,"2025-01-28T15:30:49.755",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715519,1738078249765,"fUST",-822.03,0.00018493,2,"2025-01-28T15:30:49.765",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715521,1738078249774,"fUST",-157.45,0.000186,2,"2025-01-28T15:30:49.774",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715523,1738078249784,"fUST",-500.0,0.0001863,2,"2025-01-28T15:30:49.784",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715525,1738078249794,"fUST",-2414.14,0.0001863,2,"2025-01-28T15:30:49.794",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715527,1738078249804,"fUST",-500.0,0.0001863,2,"2025-01-28T15:30:49.804",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715529,1738078249814,"fUST",-611.12,0.0001863,2,"2025-01-28T15:30:49.814",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715531,1738078249824,"fUST",-726.8,0.0001863,2,"2025-01-28T15:30:49.824",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715533,1738078249833,"fUST",-822.03,0.0001863,2,"2025-01-28T15:30:49.833",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715535,1738078249843,"fUST",-159.30439009,0.00018634,2,"2025-01-28T15:30:49.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715537,1738078249853,"fUST",-310.421,0.00018634,2,"2025-01-28T15:30:49.853",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715539,1738078249863,"fUST",-3053.84,0.000187,2,"2025-01-28T15:30:49.863",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715542,1738078249875,"fUST",-500.0,0.00018767,2,"2025-01-28T15:30:49.875",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715544,1738078249885,"fUST",-2414.14,0.00018767,2,"2025-01-28T15:30:49.885",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715546,1738078249895,"fUST",-500.0,0.00018767,2,"2025-01-28T15:30:49.895",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715548,1738078249905,"fUST",-611.12,0.00018767,2,"2025-01-28T15:30:49.905",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715550,1738078249915,"fUST",-726.8,0.00018767,2,"2025-01-28T15:30:49.915",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715552,1738078249926,"fUST",-822.03,0.00018767,2,"2025-01-28T15:30:49.926",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715554,1738078249937,"fUST",-150.0,0.000189,2,"2025-01-28T15:30:49.937",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715556,1738078249947,"fUST",-484.88,0.00018904,2,"2025-01-28T15:30:49.947",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715558,1738078249958,"fUST",-2414.14,0.00018904,2,"2025-01-28T15:30:49.958",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715560,1738078249969,"fUST",-387.38,0.00018904,2,"2025-01-28T15:30:49.969",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715562,1738078249980,"fUST",-611.12,0.00018904,2,"2025-01-28T15:30:49.980",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715564,1738078249990,"fUST",-726.8,0.00018904,2,"2025-01-28T15:30:49.990",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715566,1738078250000,"fUST",-822.03,0.00018904,2,"2025-01-28T15:30:50.000",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715568,1738078250010,"fUST",-362.41865894,0.00019038,2,"2025-01-28T15:30:50.010",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715570,1738078250019,"fUST",-2414.14,0.00019041,2,"2025-01-28T15:30:50.019",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715572,1738078250029,"fUST",-611.12,0.00019041,2,"2025-01-28T15:30:50.029",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715574,1738078250039,"fUST",-726.8,0.00019041,2,"2025-01-28T15:30:50.039",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715576,1738078250048,"fUST",-822.03,0.00019041,2,"2025-01-28T15:30:50.048",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715578,1738078250058,"fUST",-1200.0,0.00019169,2,"2025-01-28T15:30:50.058",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715580,1738078250068,"fUST",-151.0,0.00019169,2,"2025-01-28T15:30:50.068",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715582,1738078250077,"fUST",-666.657,0.00019169,2,"2025-01-28T15:30:50.077",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715584,1738078250087,"fUST",-425.5377504,0.00019172,2,"2025-01-28T15:30:50.087",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715586,1738078250097,"fUST",-349.6239317,0.00019178,7,"2025-01-28T15:30:50.097",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715588,1738078250107,"fUST",-2414.14,0.00019178,2,"2025-01-28T15:30:50.107",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715590,1738078250117,"fUST",-611.12,0.00019178,2,"2025-01-28T15:30:50.117",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715592,1738078250127,"fUST",-726.8,0.00019178,2,"2025-01-28T15:30:50.127",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715594,1738078250137,"fUST",-822.03,0.00019178,2,"2025-01-28T15:30:50.137",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715596,1738078250146,"fUST",-163.162324,0.00019178,2,"2025-01-28T15:30:50.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715598,1738078250155,"fUST",-3585.84,0.000192,2,"2025-01-28T15:30:50.155",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715600,1738078250165,"fUST",-2414.14,0.00019315,2,"2025-01-28T15:30:50.165",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715602,1738078250178,"fUST",-611.12,0.00019315,2,"2025-01-28T15:30:50.178",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715604,1738078250188,"fUST",-726.8,0.00019315,2,"2025-01-28T15:30:50.188",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715606,1738078250197,"fUST",-822.03,0.00019315,2,"2025-01-28T15:30:50.197",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715608,1738078250205,"fUST",-2414.14,0.00019452,2,"2025-01-28T15:30:50.205",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715610,1738078250214,"fUST",-611.12,0.00019452,2,"2025-01-28T15:30:50.214",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715612,1738078250223,"fUST",-726.8,0.00019452,2,"2025-01-28T15:30:50.223",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715614,1738078250232,"fUST",-822.03,0.00019452,2,"2025-01-28T15:30:50.232",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715616,1738078250241,"fUST",-2414.29,0.00019589,2,"2025-01-28T15:30:50.241",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715618,1738078250250,"fUST",-611.21,0.00019589,2,"2025-01-28T15:30:50.250",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715620,1738078250260,"fUST",-726.83,0.00019589,2,"2025-01-28T15:30:50.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715622,1738078250269,"fUST",-822.12,0.00019589,2,"2025-01-28T15:30:50.269",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715624,1738078250279,"fUST",-151.0,0.00019683,5,"2025-01-28T15:30:50.279",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715626,1738078250288,"fUST",-500.0,0.00019756,2,"2025-01-28T15:30:50.288",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715628,1738078250297,"fUST",-362.41865894,0.00019939,2,"2025-01-28T15:30:50.297",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715630,1738078250307,"fUST",-1000.0,0.0002,5,"2025-01-28T15:30:50.307",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715632,1738078250317,"fUST",-614.74106983,0.0002,2,"2025-01-28T15:30:50.317",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715634,1738078250326,"fUST",-151.0,0.00020026,5,"2025-01-28T15:30:50.326",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715636,1738078250336,"fUST",-3053.84,0.000201,2,"2025-01-28T15:30:50.336",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715638,1738078250346,"fUST",-614.74106983,0.000201,2,"2025-01-28T15:30:50.346",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715640,1738078250361,"fUST",-614.74106983,0.000202,2,"2025-01-28T15:30:50.361",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715642,1738078250371,"fUST",-614.74106983,0.000203,2,"2025-01-28T15:30:50.371",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715644,1738078250380,"fUST",-151.0,0.0002037,6,"2025-01-28T15:30:50.380",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715646,1738078250390,"fUST",-614.74106983,0.000204,2,"2025-01-28T15:30:50.390",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715648,1738078250399,"fUST",-217.452949,0.00020447,2,"2025-01-28T15:30:50.399",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715650,1738078250409,"fUST",-614.74106983,0.000205,2,"2025-01-28T15:30:50.409",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715652,1738078250419,"fUST",-499.0,0.00020547,2,"2025-01-28T15:30:50.419",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715654,1738078250437,"fUST",-395.0,0.00020597,2,"2025-01-28T15:30:50.437",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715656,1738078250455,"fUST",-614.74106983,0.000206,2,"2025-01-28T15:30:50.455",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715658,1738078250466,"fUST",-614.74106983,0.000207,2,"2025-01-28T15:30:50.466",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715660,1738078250476,"fUST",-151.0,0.00020713,6,"2025-01-28T15:30:50.476",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715662,1738078250486,"fUST",-3585.84,0.000208,2,"2025-01-28T15:30:50.486",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715663,1738078250497,"fUST",-614.74106983,0.000208,2,"2025-01-28T15:30:50.497",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715665,1738078250507,"fUST",-362.41865894,0.00020839,2,"2025-01-28T15:30:50.507",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715667,1738078250517,"fUST",-614.74106983,0.000209,2,"2025-01-28T15:30:50.517",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715669,1738078250527,"fUST",-9893.69370536,0.00021,30,"2025-01-28T15:30:50.527",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350715672,1738078250545,"fUST",-51751.54530332,0.00021,30,"2025-01-28T15:30:50.545",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717168,1738078491602,"fUST",195.180202,0.00013699,2,"2025-01-28T15:34:51.602",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717171,1738078586297,"fUST",335.23987538,0.00015101,2,"2025-01-28T15:36:26.297",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717172,1738078771307,"fUST",335.23987538,0.00015101,2,"2025-01-28T15:39:31.307",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717173,1738078963023,"fUST",-721.535178,0.00015107,2,"2025-01-28T15:42:43.023",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717174,1738079005738,"fUST",21166.10121302,0.00015107,2,"2025-01-28T15:43:25.738",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717175,1738079041322,"fUST",2050.63987842,0.00015007,2,"2025-01-28T15:44:01.322",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717176,1738079043808,"fUST",197.09762083,0.00015007,2,"2025-01-28T15:44:03.808",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717178,1738079078166,"fUST",195.707654,0.00013973,2,"2025-01-28T15:44:38.166",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717180,1738079095180,"fUST",2542.54487757,0.0001514,2,"2025-01-28T15:44:55.180",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717181,1738079139204,"fUST",14293.1973054,0.00015111,2,"2025-01-28T15:45:39.204",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717182,1738079179939,"fUST",2699.6477066,0.00015053,2,"2025-01-28T15:46:19.939",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717183,1738079236174,"fUST",-242.30400729,0.00015245,2,"2025-01-28T15:47:16.174",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717184,1738079239103,"fUST",-1630.89318121,0.00015245,2,"2025-01-28T15:47:19.103",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717185,1738079291107,"fUST",408.5509248,0.0001514,2,"2025-01-28T15:48:11.107",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717189,1738079352104,"fUST",-1230.7134,0.00015168,2,"2025-01-28T15:49:12.104",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717193,1738079367169,"fUST",-343.5766146,0.00015168,2,"2025-01-28T15:49:27.169",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717194,1738079367190,"fUST",-154.8915759,0.00015168,2,"2025-01-28T15:49:27.190",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717195,1738079367211,"fUST",-648.6806095,0.00015245,2,"2025-01-28T15:49:27.211",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717250,1738079432680,"fUST",-114.84536669,0.00015245,2,"2025-01-28T15:50:32.680",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717252,1738079432690,"fUST",-205.0468682,0.00015353,2,"2025-01-28T15:50:32.690",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717254,1738079432700,"fUST",-204.29629188,0.0001549,2,"2025-01-28T15:50:32.700",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717256,1738079432709,"fUST",-300.0,0.00015499,2,"2025-01-28T15:50:32.709",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717258,1738079432718,"fUST",-980.0,0.000155,2,"2025-01-28T15:50:32.718",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717260,1738079432727,"fUST",-19507.1831556,0.000155,2,"2025-01-28T15:50:32.727",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717262,1738079432737,"fUST",-249.9801418,0.00015665,2,"2025-01-28T15:50:32.737",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717264,1738079432751,"fUST",-4733.94287492,0.00015865,2,"2025-01-28T15:50:32.751",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717266,1738079432760,"fUST",-173.5792607,0.00015927,2,"2025-01-28T15:50:32.760",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717268,1738079432769,"fUST",-288.09920348,0.000162,2,"2025-01-28T15:50:32.769",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717270,1738079432778,"fUST",-234.08743403,0.00016293,2,"2025-01-28T15:50:32.778",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717272,1738079432787,"fUST",-153.75312003,0.00016295,2,"2025-01-28T15:50:32.787",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717274,1738079432796,"fUST",-1626.03245193,0.00016384,2,"2025-01-28T15:50:32.796",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717276,1738079432805,"fUST",-153.75312002,0.00016385,2,"2025-01-28T15:50:32.805",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717278,1738079432815,"fUST",-395.3,0.00016395,2,"2025-01-28T15:50:32.815",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717280,1738079432824,"fUST",-500.0,0.00016399,2,"2025-01-28T15:50:32.824",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717282,1738079432834,"fUST",-195.50139631,0.00016399,2,"2025-01-28T15:50:32.834",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717284,1738079432843,"fUST",-500.0,0.00016399,2,"2025-01-28T15:50:32.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717286,1738079432852,"fUST",-500.0,0.00016399,2,"2025-01-28T15:50:32.852",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717288,1738079432862,"fUST",-463.1403143,0.00016399,2,"2025-01-28T15:50:32.862",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717290,1738079432871,"fUST",-38051.67440185,0.000164,2,"2025-01-28T15:50:32.871",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717292,1738079432880,"fUST",-151.0,0.00016428,2,"2025-01-28T15:50:32.880",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717294,1738079432889,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.889",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717296,1738079432899,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.899",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717298,1738079432908,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.908",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717300,1738079432917,"fUST",-606.77638861,0.00016438,2,"2025-01-28T15:50:32.917",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717302,1738079432927,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.927",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717304,1738079432936,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.936",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717306,1738079432945,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.945",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717308,1738079432954,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.954",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717310,1738079432964,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.964",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717312,1738079432973,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.973",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717314,1738079432983,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.983",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717316,1738079432991,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:32.991",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717318,1738079433000,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.000",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717320,1738079433010,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.010",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717322,1738079433019,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.019",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717324,1738079433028,"fUST",-500.81505739,0.00016438,2,"2025-01-28T15:50:33.028",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717326,1738079433038,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.038",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717328,1738079433047,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.047",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717330,1738079433057,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.057",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717332,1738079433067,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.067",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717334,1738079433076,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.076",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717336,1738079433085,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.085",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717338,1738079433094,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.094",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717340,1738079433104,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.104",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717342,1738079433115,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.115",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717344,1738079433124,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.124",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717345,1738079433133,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.133",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717347,1738079433143,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.143",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717349,1738079433153,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.153",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717351,1738079433164,"fUST",-500.59238034,0.00016438,2,"2025-01-28T15:50:33.164",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717352,1738079433173,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.173",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717354,1738079433183,"fUST",-500.56,0.00016438,2,"2025-01-28T15:50:33.183",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717356,1738079433193,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.193",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717358,1738079433202,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.202",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717360,1738079433212,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.212",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717362,1738079433221,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.221",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717364,1738079433230,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.230",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717366,1738079433240,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.240",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717368,1738079433250,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.250",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717370,1738079433260,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717373,1738079433275,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.275",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717375,1738079433290,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.290",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717378,1738079433305,"fUST",-504.83694602,0.00016438,2,"2025-01-28T15:50:33.305",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717380,1738079433318,"fUST",-314.91188041,0.00016438,2,"2025-01-28T15:50:33.318",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717382,1738079433329,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.329",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717385,1738079433343,"fUST",-367.95777508,0.00016438,2,"2025-01-28T15:50:33.343",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717387,1738079433357,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.357",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717390,1738079433371,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.371",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717392,1738079433384,"fUST",-503.9413977,0.00016438,2,"2025-01-28T15:50:33.384",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717394,1738079433397,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.397",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717397,1738079433411,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.411",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717399,1738079433425,"fUST",-353.1143,0.00016438,2,"2025-01-28T15:50:33.425",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717402,1738079433440,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.440",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717404,1738079433452,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.452",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717407,1738079433464,"fUST",-360.81873424,0.00016438,2,"2025-01-28T15:50:33.464",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717409,1738079433477,"fUST",-505.99412272,0.00016438,2,"2025-01-28T15:50:33.477",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717411,1738079433489,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.489",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717414,1738079433503,"fUST",-508.90202279,0.00016438,2,"2025-01-28T15:50:33.503",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717416,1738079433517,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.517",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717419,1738079433530,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.530",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717421,1738079433542,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.542",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717423,1738079433552,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.552",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717425,1738079433565,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.565",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717428,1738079433577,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.577",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717430,1738079433591,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.591",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717432,1738079433604,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.604",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717434,1738079433618,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.618",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717435,1738079433631,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.631",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717436,1738079433645,"fUST",-510.49021339,0.00016438,2,"2025-01-28T15:50:33.645",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717437,1738079433663,"fUST",-417.97285561,0.00016438,2,"2025-01-28T15:50:33.663",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717438,1738079433679,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.679",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717439,1738079433692,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.692",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717440,1738079433703,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.703",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717441,1738079433714,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.714",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717442,1738079433726,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.726",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717443,1738079433744,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.744",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717444,1738079433760,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.760",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717445,1738079433775,"fUST",-507.0409823,0.00016438,2,"2025-01-28T15:50:33.775",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717446,1738079433787,"fUST",-500.40009913,0.00016438,2,"2025-01-28T15:50:33.787",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717447,1738079433800,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.800",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717448,1738079433811,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.811",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717449,1738079433826,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.826",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717450,1738079433838,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.838",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717451,1738079433849,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.849",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717452,1738079433861,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.861",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717453,1738079433873,"fUST",-500.73035191,0.00016438,2,"2025-01-28T15:50:33.873",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717454,1738079433884,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.884",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717455,1738079433896,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.896",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717456,1738079433912,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.912",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717457,1738079433926,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.926",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717458,1738079433939,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.939",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717459,1738079433952,"fUST",-511.93816012,0.00016438,2,"2025-01-28T15:50:33.952",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717460,1738079433964,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.964",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717461,1738079433976,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.976",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717462,1738079433988,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:33.988",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717463,1738079434000,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.000",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717464,1738079434012,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.012",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717465,1738079434024,"fUST",-500.54982503,0.00016438,2,"2025-01-28T15:50:34.024",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717466,1738079434035,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.035",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717467,1738079434047,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.047",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717468,1738079434059,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.059",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717469,1738079434071,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.071",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717470,1738079434083,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.083",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717471,1738079434095,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.095",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717472,1738079434108,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.108",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717473,1738079434120,"fUST",-245.47472581,0.00016438,2,"2025-01-28T15:50:34.120",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717474,1738079434131,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.131",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717475,1738079434143,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.143",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717476,1738079434158,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.158",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717477,1738079434169,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.169",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717478,1738079434181,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.181",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717479,1738079434193,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.193",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717480,1738079434204,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.204",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717481,1738079434217,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.217",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717482,1738079434229,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.229",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717483,1738079434241,"fUST",-508.64,0.00016438,2,"2025-01-28T15:50:34.241",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717484,1738079434253,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.253",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717485,1738079434265,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.265",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717486,1738079434278,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.278",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717487,1738079434289,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.289",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717488,1738079434300,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.300",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717489,1738079434312,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.312",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717490,1738079434323,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.323",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717491,1738079434334,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.334",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717492,1738079434345,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.345",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717493,1738079434356,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.356",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717494,1738079434368,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.368",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717495,1738079434380,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.380",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717496,1738079434391,"fUST",-513.86516078,0.00016438,2,"2025-01-28T15:50:34.391",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717497,1738079434403,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.403",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717498,1738079434415,"fUST",-543.74382194,0.00016438,2,"2025-01-28T15:50:34.415",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717499,1738079434427,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.427",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717500,1738079434439,"fUST",-648.62677458,0.00016438,2,"2025-01-28T15:50:34.439",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717501,1738079434451,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.451",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717502,1738079434463,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.463",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717503,1738079434603,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.603",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717504,1738079434613,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.613",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717505,1738079434623,"fUST",-506.46542214,0.00016438,2,"2025-01-28T15:50:34.623",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717506,1738079434633,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.633",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717507,1738079434642,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.642",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717508,1738079434652,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.652",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717509,1738079434661,"fUST",-515.29609466,0.00016438,2,"2025-01-28T15:50:34.661",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717510,1738079434671,"fUST",-507.68449216,0.00016438,2,"2025-01-28T15:50:34.671",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717511,1738079434680,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.680",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717512,1738079434690,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.690",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717513,1738079434699,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.699",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717514,1738079434708,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.708",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717515,1738079434718,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.718",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717516,1738079434727,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.727",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717517,1738079434737,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.737",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717518,1738079434750,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.750",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717519,1738079434759,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.759",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717520,1738079434769,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.769",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717521,1738079434778,"fUST",-316.84474611,0.00016438,2,"2025-01-28T15:50:34.778",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717522,1738079434788,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.788",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717523,1738079434798,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.798",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717524,1738079434807,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.807",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717525,1738079434816,"fUST",-499.69289777,0.00016438,2,"2025-01-28T15:50:34.816",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717526,1738079434827,"fUST",-553.78899496,0.00016438,2,"2025-01-28T15:50:34.827",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717527,1738079434838,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.838",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717528,1738079434847,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.847",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717529,1738079434856,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.856",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717530,1738079434865,"fUST",-505.48706587,0.00016438,2,"2025-01-28T15:50:34.865",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717531,1738079434875,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.875",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717532,1738079434884,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.884",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717533,1738079434893,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.893",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717534,1738079434902,"fUST",-500.0000009,0.00016438,2,"2025-01-28T15:50:34.902",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717535,1738079434912,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.912",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717536,1738079434921,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.921",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717537,1738079434931,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.931",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717538,1738079434940,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.940",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717539,1738079434949,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.949",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717540,1738079434959,"fUST",-501.31909246,0.00016438,2,"2025-01-28T15:50:34.959",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717541,1738079434969,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.969",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717542,1738079434978,"fUST",-500.70349953,0.00016438,2,"2025-01-28T15:50:34.978",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717543,1738079434987,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.987",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717544,1738079434997,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:34.997",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717545,1738079435006,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.006",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717546,1738079435015,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.015",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717547,1738079435025,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.025",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717548,1738079435034,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.034",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717549,1738079435043,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.043",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717550,1738079435053,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.053",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717551,1738079435063,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.063",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717552,1738079435073,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.073",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717553,1738079435082,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.082",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717554,1738079435092,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.092",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717555,1738079435102,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.102",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717556,1738079435111,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.111",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717557,1738079435121,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.121",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717558,1738079435130,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.130",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717559,1738079435140,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.140",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717560,1738079435149,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.149",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717561,1738079435160,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.160",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717562,1738079435170,"fUST",-165.24257852,0.00016438,2,"2025-01-28T15:50:35.170",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717563,1738079435179,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.179",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717564,1738079435189,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.189",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717565,1738079435199,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.199",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717566,1738079435209,"fUST",-506.27065397,0.00016438,2,"2025-01-28T15:50:35.209",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717567,1738079435219,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.219",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717568,1738079435228,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.228",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717569,1738079435238,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.238",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717570,1738079435247,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.247",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717571,1738079435256,"fUST",-516.93262703,0.00016438,2,"2025-01-28T15:50:35.256",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717572,1738079435265,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.265",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717573,1738079435275,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.275",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717574,1738079435284,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.284",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717575,1738079435293,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.293",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717576,1738079435302,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.302",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717577,1738079435311,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.311",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717578,1738079435321,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.321",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717579,1738079435330,"fUST",-503.52834771,0.00016438,2,"2025-01-28T15:50:35.330",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717580,1738079435339,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.339",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717581,1738079435349,"fUST",-500.86359878,0.00016438,2,"2025-01-28T15:50:35.349",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717582,1738079435358,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.358",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717583,1738079435367,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.367",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717584,1738079435376,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.376",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717585,1738079435385,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.385",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717586,1738079435395,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.395",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717587,1738079435406,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.406",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717588,1738079435415,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.415",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717589,1738079435425,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.425",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717590,1738079435434,"fUST",-505.23626693,0.00016438,2,"2025-01-28T15:50:35.434",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717591,1738079435444,"fUST",-503.44949661,0.00016438,2,"2025-01-28T15:50:35.444",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717592,1738079435453,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.453",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717593,1738079435463,"fUST",-518.7915422,0.00016438,2,"2025-01-28T15:50:35.463",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717594,1738079435473,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.473",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717595,1738079435482,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.482",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717596,1738079435492,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.492",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717597,1738079435501,"fUST",-500.60312014,0.00016438,2,"2025-01-28T15:50:35.501",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717598,1738079435511,"fUST",-585.00727531,0.00016438,2,"2025-01-28T15:50:35.511",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717599,1738079435520,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.520",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717600,1738079435529,"fUST",-508.71565748,0.00016438,2,"2025-01-28T15:50:35.529",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717601,1738079435537,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.537",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717602,1738079435546,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.546",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717603,1738079435554,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.554",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717604,1738079435562,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.562",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717605,1738079435571,"fUST",-511.46,0.00016438,2,"2025-01-28T15:50:35.571",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717606,1738079435580,"fUST",-535.0235395,0.00016438,2,"2025-01-28T15:50:35.580",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717607,1738079435589,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717608,1738079435598,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.598",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717609,1738079435606,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.606",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717610,1738079435614,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.614",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717611,1738079435623,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.623",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717612,1738079435631,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.631",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717613,1738079435640,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.640",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717614,1738079435649,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.649",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717615,1738079435658,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.658",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717616,1738079435667,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.667",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717617,1738079435676,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.676",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717618,1738079435684,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.684",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717619,1738079435693,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.693",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717620,1738079435702,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.702",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717621,1738079435711,"fUST",-592.51101563,0.00016438,2,"2025-01-28T15:50:35.711",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717622,1738079435719,"fUST",-500.42193335,0.00016438,2,"2025-01-28T15:50:35.719",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717623,1738079435727,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.727",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717624,1738079435735,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.735",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717625,1738079435743,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.743",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717626,1738079435750,"fUST",-501.03597731,0.00016438,2,"2025-01-28T15:50:35.750",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717627,1738079435757,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.757",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717628,1738079435763,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.763",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717629,1738079435770,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.770",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717630,1738079435777,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.777",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717631,1738079435785,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.785",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717632,1738079435792,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.792",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717633,1738079435800,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.800",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717634,1738079435806,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.806",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717635,1738079435813,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.813",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717636,1738079435822,"fUST",-1733.97,0.00016438,2,"2025-01-28T15:50:35.822",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717637,1738079435829,"fUST",-200.0,0.00016438,2,"2025-01-28T15:50:35.829",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717638,1738079435836,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.836",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717639,1738079435843,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717640,1738079435851,"fUST",-292.24844763,0.00016438,2,"2025-01-28T15:50:35.851",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717641,1738079435860,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.860",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717642,1738079435869,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.869",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717643,1738079435878,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.878",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717644,1738079435887,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.887",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717645,1738079435896,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.896",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717646,1738079435906,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.906",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717647,1738079435915,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.915",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717648,1738079435925,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.925",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717649,1738079435934,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.934",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717650,1738079435943,"fUST",-4272.73,0.00016438,2,"2025-01-28T15:50:35.943",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717651,1738079435952,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.952",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717652,1738079435961,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.961",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717653,1738079435970,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.970",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717654,1738079435979,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.979",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717655,1738079435988,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.988",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717656,1738079435998,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:35.998",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717657,1738079436007,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.007",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717658,1738079436016,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.016",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717659,1738079436025,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.025",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717660,1738079436035,"fUST",-514.05859122,0.00016438,2,"2025-01-28T15:50:36.035",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717661,1738079436044,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.044",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717662,1738079436054,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.054",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717663,1738079436064,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.064",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717664,1738079436073,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.073",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717665,1738079436082,"fUST",-505.19941531,0.00016438,2,"2025-01-28T15:50:36.082",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717666,1738079436092,"fUST",-546.74,0.00016438,2,"2025-01-28T15:50:36.092",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717667,1738079436102,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.102",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717668,1738079436111,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.111",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717669,1738079436120,"fUST",-500.2855752,0.00016438,2,"2025-01-28T15:50:36.120",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717670,1738079436130,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.130",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717671,1738079436139,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.139",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717672,1738079436148,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.148",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717673,1738079436158,"fUST",-505.12149709,0.00016438,2,"2025-01-28T15:50:36.158",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717674,1738079436168,"fUST",-500.92265803,0.00016438,2,"2025-01-28T15:50:36.168",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717675,1738079436177,"fUST",-985.89,0.00016438,2,"2025-01-28T15:50:36.177",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717676,1738079436186,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.186",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717677,1738079436195,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.195",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717678,1738079436204,"fUST",-598.4409204,0.00016438,2,"2025-01-28T15:50:36.204",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717679,1738079436213,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.213",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717680,1738079436223,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.223",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717681,1738079436233,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.233",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717682,1738079436242,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.242",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717683,1738079436251,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.251",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717684,1738079436260,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717685,1738079436269,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.269",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717686,1738079436279,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.279",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717687,1738079436288,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.288",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717688,1738079436297,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.297",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717689,1738079436306,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.306",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717690,1738079436315,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.315",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717691,1738079436324,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.324",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717692,1738079436333,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.333",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717693,1738079436342,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.342",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717694,1738079436352,"fUST",-1694.9,0.00016438,2,"2025-01-28T15:50:36.352",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717695,1738079436361,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.361",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717696,1738079436370,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.370",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717697,1738079436379,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.379",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717698,1738079436389,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.389",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717699,1738079436398,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.398",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717700,1738079436408,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.408",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717701,1738079436418,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.418",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717702,1738079436428,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.428",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717703,1738079436437,"fUST",-501.4234529,0.00016438,2,"2025-01-28T15:50:36.437",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717704,1738079436446,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.446",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717705,1738079436456,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.456",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717706,1738079436465,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.465",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717707,1738079436474,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.474",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717708,1738079436483,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.483",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717709,1738079436492,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.492",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717710,1738079436501,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.501",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717711,1738079436511,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.511",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717712,1738079436520,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.520",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717713,1738079436529,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.529",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717714,1738079436538,"fUST",-538.36,0.00016438,2,"2025-01-28T15:50:36.538",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717715,1738079436547,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.547",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717716,1738079436556,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.556",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717717,1738079436565,"fUST",-484.19107989,0.00016438,2,"2025-01-28T15:50:36.565",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717718,1738079436575,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.575",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717719,1738079436584,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.584",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717720,1738079436593,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.593",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717721,1738079436603,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.603",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717722,1738079436612,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.612",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717723,1738079436621,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.621",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717724,1738079436632,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.632",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717725,1738079436642,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.642",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717726,1738079436652,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.652",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717727,1738079436665,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.665",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717728,1738079436675,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.675",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717729,1738079436685,"fUST",-413.96045863,0.00016438,2,"2025-01-28T15:50:36.685",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717730,1738079436694,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.694",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717731,1738079436705,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.705",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717732,1738079436715,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.715",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717733,1738079436725,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.725",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717734,1738079436735,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.735",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717735,1738079436747,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.747",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717736,1738079436756,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.756",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717737,1738079436765,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.765",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717738,1738079436775,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.775",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717739,1738079436785,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.785",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717740,1738079436795,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.795",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717741,1738079436887,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.887",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717742,1738079436897,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.897",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717743,1738079436906,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.906",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717744,1738079436915,"fUST",-362.4196949,0.00016438,2,"2025-01-28T15:50:36.915",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717745,1738079436924,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.924",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717746,1738079436934,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.934",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717747,1738079436943,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.943",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717748,1738079436952,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.952",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717749,1738079436961,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.961",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717750,1738079436971,"fUST",-503.95738855,0.00016438,2,"2025-01-28T15:50:36.971",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717751,1738079436980,"fUST",-173.33817922,0.00016438,2,"2025-01-28T15:50:36.980",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717752,1738079436989,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.989",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717753,1738079436999,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:36.999",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717754,1738079437008,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.008",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717755,1738079437017,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.017",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717756,1738079437026,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.026",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717757,1738079437036,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.036",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717758,1738079437045,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.045",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717759,1738079437054,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.054",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717760,1738079437063,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.063",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717761,1738079437072,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.072",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717762,1738079437081,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.081",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717763,1738079437091,"fUST",-1009.72529375,0.00016438,7,"2025-01-28T15:50:37.091",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717764,1738079437100,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.100",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717765,1738079437109,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.109",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717766,1738079437118,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.118",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717767,1738079437128,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.128",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717768,1738079437137,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.137",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717769,1738079437146,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717770,1738079437155,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.155",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717771,1738079437165,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.165",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717772,1738079437174,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.174",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717773,1738079437183,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.183",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717774,1738079437193,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.193",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717775,1738079437202,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.202",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717776,1738079437211,"fUST",-322.70572094,0.00016438,2,"2025-01-28T15:50:37.211",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717777,1738079437220,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.220",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717778,1738079437230,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.230",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717779,1738079437239,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.239",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717780,1738079437249,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.249",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717781,1738079437258,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.258",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717782,1738079437268,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.268",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717783,1738079437277,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.277",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717784,1738079437287,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.287",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717785,1738079437297,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.297",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717786,1738079437307,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.307",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717787,1738079437317,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.317",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717788,1738079437326,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.326",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717789,1738079437336,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.336",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717790,1738079437346,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.346",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717791,1738079437355,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.355",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717792,1738079437365,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.365",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717793,1738079437375,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.375",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717794,1738079437385,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.385",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717795,1738079437395,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.395",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717796,1738079437408,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.408",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717797,1738079437418,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.418",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717798,1738079437427,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.427",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717799,1738079437437,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.437",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717800,1738079437447,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.447",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717801,1738079437456,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.456",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717802,1738079437465,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.465",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717803,1738079437475,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.475",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717804,1738079437483,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.483",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717805,1738079437493,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.493",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717806,1738079437502,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.502",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717807,1738079437511,"fUST",-1692.85,0.00016438,2,"2025-01-28T15:50:37.511",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717808,1738079437520,"fUST",-919.16,0.00016438,2,"2025-01-28T15:50:37.520",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717809,1738079437529,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.529",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717810,1738079437539,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.539",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717811,1738079437548,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.548",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717812,1738079437557,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.557",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717813,1738079437565,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.565",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717814,1738079437574,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.574",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717815,1738079437584,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.584",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717816,1738079437593,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.593",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717817,1738079437602,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.602",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717818,1738079437611,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.611",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717819,1738079437620,"fUST",-626.06,0.00016438,2,"2025-01-28T15:50:37.620",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717820,1738079437631,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.631",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717821,1738079437641,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.641",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717822,1738079437650,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.650",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717823,1738079437661,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.661",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717824,1738079437672,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.672",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717825,1738079437681,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.681",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717826,1738079437691,"fUST",-507.88245288,0.00016438,2,"2025-01-28T15:50:37.691",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717827,1738079437700,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.700",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717828,1738079437710,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.710",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717829,1738079437719,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.719",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717830,1738079437729,"fUST",-504.5894092,0.00016438,2,"2025-01-28T15:50:37.729",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717831,1738079437743,"fUST",-1098.26,0.00016438,2,"2025-01-28T15:50:37.743",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717832,1738079437753,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.753",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717833,1738079437762,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:37.762",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717834,1738079437771,"fUST",-381.85925877,0.00016438,2,"2025-01-28T15:50:37.771",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717835,1738079437781,"fUST",-500.0,0.00016473,2,"2025-01-28T15:50:37.781",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717836,1738079437790,"fUST",-500.0,0.00016473,2,"2025-01-28T15:50:37.790",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717837,1738079437799,"fUST",-250.41805391,0.00016473,2,"2025-01-28T15:50:37.799",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717838,1738079437808,"fUST",-500.0,0.00016473,2,"2025-01-28T15:50:37.808",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717839,1738079437820,"fUST",-500.0,0.00016473,2,"2025-01-28T15:50:37.820",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717840,1738079437830,"fUST",-468.39426049,0.00016473,2,"2025-01-28T15:50:37.830",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717841,1738079437840,"fUST",-500.0,0.00016473,2,"2025-01-28T15:50:37.840",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717842,1738079437850,"fUST",-153.75312002,0.00016474,2,"2025-01-28T15:50:37.850",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717843,1738079437859,"fUST",-492.82665704,0.00016573,2,"2025-01-28T15:50:37.859",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717844,1738079437869,"fUST",-160.74772545,0.00016573,2,"2025-01-28T15:50:37.869",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717845,1738079437878,"fUST",-500.0,0.00016573,2,"2025-01-28T15:50:37.878",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717846,1738079437888,"fUST",-1692.85,0.00016573,2,"2025-01-28T15:50:37.888",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717847,1738079437897,"fUST",-1694.9,0.00016574,2,"2025-01-28T15:50:37.897",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717848,1738079437907,"fUST",-1694.9,0.00016574,2,"2025-01-28T15:50:37.907",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717849,1738079437917,"fUST",-1694.9,0.00016574,2,"2025-01-28T15:50:37.917",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717850,1738079437927,"fUST",-1694.9,0.00016574,2,"2025-01-28T15:50:37.927",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717851,1738079437936,"fUST",-1692.85,0.00016574,2,"2025-01-28T15:50:37.936",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717852,1738079437946,"fUST",-1692.85,0.00016574,2,"2025-01-28T15:50:37.946",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717853,1738079437955,"fUST",-1692.85,0.00016574,2,"2025-01-28T15:50:37.955",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717854,1738079437964,"fUST",-1692.85,0.00016574,2,"2025-01-28T15:50:37.964",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717855,1738079437974,"fUST",-1692.99,0.00016574,2,"2025-01-28T15:50:37.974",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717856,1738079437983,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:37.983",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717857,1738079437992,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:37.992",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717858,1738079438002,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.002",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717859,1738079438011,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.011",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717860,1738079438020,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.020",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717861,1738079438030,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.030",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717862,1738079438039,"fUST",-507.99029297,0.00016575,2,"2025-01-28T15:50:38.039",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717863,1738079438048,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.048",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717864,1738079438057,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.057",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717865,1738079438067,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.067",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717866,1738079438077,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.077",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717867,1738079438086,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.086",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717868,1738079438095,"fUST",-330.0,0.00016575,2,"2025-01-28T15:50:38.095",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717869,1738079438104,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.104",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717870,1738079438114,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.114",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717871,1738079438123,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.123",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717872,1738079438133,"fUST",-511.21814606,0.00016575,2,"2025-01-28T15:50:38.133",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717873,1738079438143,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.143",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717874,1738079438152,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.152",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717875,1738079438162,"fUST",-421.73,0.00016575,2,"2025-01-28T15:50:38.162",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717876,1738079438171,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.171",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717877,1738079438181,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.181",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717878,1738079438190,"fUST",-534.78622591,0.00016575,2,"2025-01-28T15:50:38.190",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717879,1738079438199,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.199",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717880,1738079438209,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.209",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717881,1738079438218,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.218",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717882,1738079438227,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.227",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717883,1738079438236,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.236",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717884,1738079438245,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.245",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717886,1738079438255,"fUST",-164.56491934,0.00016575,2,"2025-01-28T15:50:38.255",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717887,1738079438264,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.264",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717888,1738079438273,"fUST",-501.44721481,0.00016575,2,"2025-01-28T15:50:38.273",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717889,1738079438283,"fUST",-302.67320528,0.00016575,2,"2025-01-28T15:50:38.283",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717890,1738079438291,"fUST",-629.82962211,0.00016575,2,"2025-01-28T15:50:38.291",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717891,1738079438301,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.301",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717892,1738079438310,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.310",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717893,1738079438321,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.321",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717894,1738079438332,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.332",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717897,1738079438343,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.343",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717900,1738079438352,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.352",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717901,1738079438362,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.362",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717902,1738079438372,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.372",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717904,1738079438382,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.382",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717905,1738079438393,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.393",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717906,1738079438402,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.402",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717907,1738079438416,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.416",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717908,1738079438426,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.426",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717909,1738079438436,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.436",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717911,1738079438446,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.446",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717913,1738079438456,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.456",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717915,1738079438466,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.466",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717917,1738079438476,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.476",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717919,1738079438487,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.487",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717921,1738079438497,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.497",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717923,1738079438506,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.506",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717925,1738079438515,"fUST",-505.57781031,0.00016575,2,"2025-01-28T15:50:38.515",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717927,1738079438525,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.525",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717929,1738079438535,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.535",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717931,1738079438546,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.546",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717933,1738079438556,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.556",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717935,1738079438566,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.566",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717937,1738079438575,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.575",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717939,1738079438585,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.585",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717941,1738079438594,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.594",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717943,1738079438603,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.603",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717945,1738079438613,"fUST",-584.20644168,0.00016575,2,"2025-01-28T15:50:38.613",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717947,1738079438623,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.623",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717949,1738079438632,"fUST",-523.66342881,0.00016575,2,"2025-01-28T15:50:38.632",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717951,1738079438642,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.642",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717953,1738079438651,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.651",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717955,1738079438662,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.662",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717957,1738079438672,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.672",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717959,1738079438681,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.681",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717962,1738079438691,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.691",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717964,1738079438700,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.700",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717966,1738079438710,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.710",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717968,1738079438720,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.720",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717970,1738079438729,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.729",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717972,1738079438740,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.740",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717974,1738079438752,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.752",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717976,1738079438761,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.761",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717978,1738079438771,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.771",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717980,1738079438781,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.781",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717982,1738079438791,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.791",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717984,1738079438800,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.800",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717986,1738079438810,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.810",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717988,1738079438820,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.820",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717990,1738079438830,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.830",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717992,1738079438840,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.840",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717994,1738079438850,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.850",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717996,1738079438860,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.860",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350717998,1738079438869,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.869",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718000,1738079438879,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.879",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718002,1738079438889,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.889",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718004,1738079438898,"fUST",-353.88453034,0.00016575,2,"2025-01-28T15:50:38.898",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718006,1738079438909,"fUST",-515.06311805,0.00016575,2,"2025-01-28T15:50:38.909",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718008,1738079438919,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.919",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718010,1738079438928,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.928",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718012,1738079438938,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.938",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718014,1738079438947,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.947",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718016,1738079438957,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.957",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718018,1738079438966,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.966",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718020,1738079438976,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.976",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718022,1738079438985,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:38.985",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718024,1738079438994,"fUST",-500.46501969,0.00016575,2,"2025-01-28T15:50:38.994",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718026,1738079439004,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.004",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718028,1738079439013,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.013",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718030,1738079439022,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.022",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718041,1738079439114,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.114",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718043,1738079439125,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.125",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718045,1738079439135,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.135",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718048,1738079439145,"fUST",-394.08219501,0.00016575,2,"2025-01-28T15:50:39.145",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718049,1738079439155,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.155",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718052,1738079439164,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.164",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718054,1738079439176,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.176",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718056,1738079439185,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.185",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718058,1738079439194,"fUST",-501.53615893,0.00016575,2,"2025-01-28T15:50:39.194",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718060,1738079439203,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.203",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718062,1738079439213,"fUST",-396.12856023,0.00016575,2,"2025-01-28T15:50:39.213",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718064,1738079439224,"fUST",-504.33126113,0.00016575,2,"2025-01-28T15:50:39.224",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718066,1738079439235,"fUST",-505.77147988,0.00016575,2,"2025-01-28T15:50:39.235",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718068,1738079439244,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.244",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718069,1738079439254,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.254",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718070,1738079439271,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.271",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718071,1738079439281,"fUST",-504.87194278,0.00016575,2,"2025-01-28T15:50:39.281",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718072,1738079439292,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.292",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718073,1738079439301,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.301",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718074,1738079439311,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.311",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718075,1738079439321,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.321",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718076,1738079439339,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.339",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718077,1738079439349,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.349",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718078,1738079439359,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.359",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718079,1738079439369,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.369",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718080,1738079439379,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.379",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718081,1738079439389,"fUST",-410.05221782,0.00016575,2,"2025-01-28T15:50:39.389",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718082,1738079439398,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.398",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718084,1738079439409,"fUST",-511.46,0.00016575,2,"2025-01-28T15:50:39.409",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718086,1738079439418,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.418",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718088,1738079439427,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.427",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718090,1738079439437,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.437",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718092,1738079439446,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.446",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718094,1738079439456,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.456",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718095,1738079439465,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.465",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718097,1738079439474,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.474",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718099,1738079439484,"fUST",-190.39778562,0.00016575,2,"2025-01-28T15:50:39.484",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718100,1738079439493,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.493",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718102,1738079439503,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.503",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718104,1738079439512,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.512",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718106,1738079439522,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.522",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718108,1738079439531,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.531",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718110,1738079439540,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.540",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718112,1738079439550,"fUST",-627.29403422,0.00016575,2,"2025-01-28T15:50:39.550",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718114,1738079439560,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.560",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718116,1738079439570,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.570",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718118,1738079439579,"fUST",-535.26957842,0.00016575,2,"2025-01-28T15:50:39.579",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718120,1738079439588,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.588",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718122,1738079439598,"fUST",-633.53798388,0.00016575,2,"2025-01-28T15:50:39.598",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718123,1738079439607,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.607",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718124,1738079439616,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.616",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718125,1738079439626,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.626",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718127,1738079439635,"fUST",-1733.97,0.00016575,2,"2025-01-28T15:50:39.635",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718129,1738079439643,"fUST",-200.0,0.00016575,2,"2025-01-28T15:50:39.643",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718131,1738079439655,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.655",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718132,1738079439666,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.666",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718134,1738079439676,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.676",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718136,1738079439685,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.685",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718138,1738079439694,"fUST",-502.3119859,0.00016575,2,"2025-01-28T15:50:39.694",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718139,1738079439704,"fUST",-505.30386479,0.00016575,2,"2025-01-28T15:50:39.704",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718140,1738079439713,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.713",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718141,1738079439722,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.722",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718142,1738079439731,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.731",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718143,1738079439742,"fUST",-4272.73,0.00016575,2,"2025-01-28T15:50:39.742",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718144,1738079439754,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.754",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718145,1738079439764,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.764",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718146,1738079439773,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.773",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718147,1738079439782,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.782",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718148,1738079439792,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.792",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718149,1738079439802,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.802",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718150,1738079439811,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.811",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718151,1738079439821,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.821",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718152,1738079439831,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.831",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718153,1738079439840,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.840",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718154,1738079439850,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.850",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718155,1738079439861,"fUST",-546.74,0.00016575,2,"2025-01-28T15:50:39.861",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718156,1738079439871,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.871",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718157,1738079439880,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.880",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718158,1738079439891,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.891",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718159,1738079439900,"fUST",-985.89,0.00016575,2,"2025-01-28T15:50:39.900",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718160,1738079439912,"fUST",-465.93342911,0.00016575,2,"2025-01-28T15:50:39.912",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718161,1738079439923,"fUST",-230.18554724,0.00016575,2,"2025-01-28T15:50:39.923",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718162,1738079439932,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.932",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718163,1738079439942,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.942",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718164,1738079439952,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.952",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718165,1738079439962,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.962",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718167,1738079439971,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.971",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718168,1738079439981,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.981",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718169,1738079439990,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.990",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718170,1738079439999,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:39.999",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718171,1738079440008,"fUST",-335.53491722,0.00016575,2,"2025-01-28T15:50:40.008",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718172,1738079440017,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.017",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718173,1738079440026,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.026",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718174,1738079440035,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.035",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718175,1738079440044,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.044",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718176,1738079440054,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.054",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718177,1738079440064,"fUST",-538.36,0.00016575,2,"2025-01-28T15:50:40.064",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718178,1738079440073,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.073",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718179,1738079440083,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.083",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718181,1738079440092,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.092",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718183,1738079440102,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.102",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718185,1738079440111,"fUST",-183.24347666,0.00016575,2,"2025-01-28T15:50:40.111",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718187,1738079440120,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.120",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718189,1738079440130,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.130",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718191,1738079440139,"fUST",-572.03727058,0.00016575,2,"2025-01-28T15:50:40.139",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718193,1738079440148,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.148",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718195,1738079440159,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.159",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718197,1738079440168,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.168",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718199,1738079440178,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.178",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718201,1738079440187,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.187",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718203,1738079440197,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.197",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718205,1738079440206,"fUST",-619.54950179,0.00016575,2,"2025-01-28T15:50:40.206",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718207,1738079440216,"fUST",-512.66205982,0.00016575,2,"2025-01-28T15:50:40.216",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718209,1738079440225,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.225",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718211,1738079440235,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.235",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718213,1738079440245,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.245",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718215,1738079440255,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.255",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718217,1738079440264,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.264",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718219,1738079440274,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.274",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718221,1738079440285,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.285",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718223,1738079440294,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.294",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718225,1738079440304,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.304",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718227,1738079440313,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.313",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718229,1738079440323,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.323",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718231,1738079440332,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.332",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718233,1738079440341,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.341",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718235,1738079440351,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.351",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718237,1738079440360,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.360",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718238,1738079440370,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.370",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718239,1738079440379,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.379",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718241,1738079440389,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.389",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718243,1738079440398,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.398",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718245,1738079440407,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.407",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718247,1738079440417,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.417",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718249,1738079440427,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.427",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718251,1738079440436,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.436",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718253,1738079440445,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.445",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718255,1738079440455,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.455",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718257,1738079440464,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.464",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718259,1738079440473,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.473",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718261,1738079440482,"fUST",-505.35726187,0.00016575,2,"2025-01-28T15:50:40.482",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718263,1738079440491,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.491",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718265,1738079440501,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.501",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718267,1738079440510,"fUST",-501.92633535,0.00016575,2,"2025-01-28T15:50:40.510",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718269,1738079440520,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.520",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718271,1738079440530,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.530",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718273,1738079440539,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.539",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718275,1738079440549,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.549",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718277,1738079440560,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.560",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718279,1738079440569,"fUST",-221.16457684,0.00016575,2,"2025-01-28T15:50:40.569",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718281,1738079440579,"fUST",-919.16,0.00016575,2,"2025-01-28T15:50:40.579",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718283,1738079440588,"fUST",-342.47789443,0.00016575,2,"2025-01-28T15:50:40.588",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718296,1738079440709,"fUST",-157.52210557,0.00016575,2,"2025-01-28T15:50:40.709",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718298,1738079440719,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.719",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718301,1738079440729,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.729",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718303,1738079440739,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.739",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718305,1738079440754,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.754",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718307,1738079440764,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.764",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718309,1738079440774,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.774",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718311,1738079440783,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.783",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718313,1738079440794,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.794",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718315,1738079440803,"fUST",-626.06,0.00016575,2,"2025-01-28T15:50:40.803",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718317,1738079440813,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.813",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718319,1738079440822,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.822",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718321,1738079440832,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.832",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718323,1738079440841,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.841",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718325,1738079440850,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.850",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718327,1738079440860,"fUST",-532.28991709,0.00016575,2,"2025-01-28T15:50:40.860",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718329,1738079440869,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.869",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718331,1738079440878,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.878",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718333,1738079440887,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.887",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718335,1738079440896,"fUST",-1098.26,0.00016575,2,"2025-01-28T15:50:40.896",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718337,1738079440906,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:40.906",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718339,1738079440916,"fUST",-3305.27351,0.00016617,2,"2025-01-28T15:50:40.916",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718341,1738079440926,"fUST",-1694.9,0.00016711,2,"2025-01-28T15:50:40.926",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718343,1738079440935,"fUST",-1694.9,0.00016711,2,"2025-01-28T15:50:40.935",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718345,1738079440945,"fUST",-1694.9,0.00016711,2,"2025-01-28T15:50:40.945",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718347,1738079440955,"fUST",-1694.9,0.00016711,2,"2025-01-28T15:50:40.955",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718349,1738079440965,"fUST",-1694.9,0.00016711,2,"2025-01-28T15:50:40.965",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718351,1738079440975,"fUST",-1695.09084844,0.00016711,2,"2025-01-28T15:50:40.975",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718353,1738079440984,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:40.984",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718355,1738079440993,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:40.993",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718357,1738079441002,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.002",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718368,1738079441100,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.100",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718370,1738079441110,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.110",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718373,1738079441120,"fUST",-437.5651564,0.00016712,2,"2025-01-28T15:50:41.120",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718375,1738079441129,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.129",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718376,1738079441138,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.138",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718378,1738079441148,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.148",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718380,1738079441160,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.160",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718382,1738079441170,"fUST",-508.35590663,0.00016712,2,"2025-01-28T15:50:41.170",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718384,1738079441179,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.179",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718386,1738079441189,"fUST",-625.80185227,0.00016712,2,"2025-01-28T15:50:41.189",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718388,1738079441199,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.199",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718390,1738079441208,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.208",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718392,1738079441219,"fUST",-505.49543181,0.00016712,2,"2025-01-28T15:50:41.219",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718394,1738079441229,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.229",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718396,1738079441238,"fUST",-403.35609009,0.00016712,2,"2025-01-28T15:50:41.238",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718398,1738079441247,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.247",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718400,1738079441257,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.257",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718402,1738079441266,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.266",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718404,1738079441275,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.275",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718406,1738079441285,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.285",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718408,1738079441294,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.294",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718410,1738079441303,"fUST",-505.78449448,0.00016712,2,"2025-01-28T15:50:41.303",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718412,1738079441312,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.312",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718414,1738079441321,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.321",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718416,1738079441331,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.331",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718418,1738079441340,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.340",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718420,1738079441349,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.349",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718422,1738079441359,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.359",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718424,1738079441368,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.368",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718426,1738079441378,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.378",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718428,1738079441387,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.387",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718430,1738079441396,"fUST",-462.45,0.00016712,2,"2025-01-28T15:50:41.396",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718431,1738079441405,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.405",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718434,1738079441416,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.416",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718436,1738079441425,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.425",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718438,1738079441436,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.436",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718440,1738079441445,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.445",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718442,1738079441454,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.454",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718444,1738079441463,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.463",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718446,1738079441473,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.473",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718448,1738079441482,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.482",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718450,1738079441492,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.492",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718452,1738079441501,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.501",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718454,1738079441511,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.511",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718456,1738079441520,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.520",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718457,1738079441529,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.529",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718459,1738079441539,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.539",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718461,1738079441549,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.549",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718463,1738079441558,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.558",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718464,1738079441567,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.567",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718465,1738079441577,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.577",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718466,1738079441587,"fUST",-503.34869977,0.00016712,2,"2025-01-28T15:50:41.587",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718467,1738079441596,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.596",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718468,1738079441605,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.605",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718469,1738079441614,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.614",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718470,1738079441623,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.623",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718471,1738079441632,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.632",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718472,1738079441642,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.642",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718473,1738079441651,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.651",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718474,1738079441662,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.662",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718475,1738079441671,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.671",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718476,1738079441680,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.680",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718477,1738079441688,"fUST",-500.9381812,0.00016712,2,"2025-01-28T15:50:41.688",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718478,1738079441698,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.698",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718479,1738079441707,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.707",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718480,1738079441716,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.716",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718481,1738079441725,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.725",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718482,1738079441735,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.735",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718483,1738079441747,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.747",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718484,1738079441757,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.757",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718485,1738079441766,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.766",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718486,1738079441775,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.775",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718487,1738079441785,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.785",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718488,1738079441795,"fUST",-189.92,0.00016712,2,"2025-01-28T15:50:41.795",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718489,1738079441804,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.804",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718490,1738079441814,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.814",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718491,1738079441824,"fUST",-221.38,0.00016712,2,"2025-01-28T15:50:41.824",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718492,1738079441834,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.834",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718493,1738079441843,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718494,1738079441853,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.853",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718495,1738079441862,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.862",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718496,1738079441871,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.871",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718497,1738079441880,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.880",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718498,1738079441890,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.890",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718499,1738079441899,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.899",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718500,1738079441910,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.910",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718501,1738079441919,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.919",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718502,1738079441929,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.929",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718503,1738079441939,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.939",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718504,1738079441949,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.949",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718505,1738079441959,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.959",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718506,1738079441968,"fUST",-511.46,0.00016712,2,"2025-01-28T15:50:41.968",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718507,1738079441977,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.977",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718508,1738079441987,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.987",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718509,1738079441997,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:41.997",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718510,1738079442006,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.006",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718511,1738079442016,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.016",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718512,1738079442025,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.025",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718513,1738079442035,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.035",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718514,1738079442044,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.044",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718515,1738079442054,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.054",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718516,1738079442064,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.064",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718517,1738079442073,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.073",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718518,1738079442083,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.083",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718519,1738079442092,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.092",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718520,1738079442102,"fUST",-585.39216353,0.00016712,2,"2025-01-28T15:50:42.102",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718521,1738079442111,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.111",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718522,1738079442120,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.120",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718523,1738079442130,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.130",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718524,1738079442139,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.139",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718525,1738079442148,"fUST",-1733.97,0.00016712,2,"2025-01-28T15:50:42.148",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718526,1738079442158,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.158",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718527,1738079442167,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.167",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718528,1738079442177,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.177",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718529,1738079442186,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.186",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718530,1738079442196,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.196",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718531,1738079442205,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.205",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718532,1738079442214,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.214",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718533,1738079442223,"fUST",-4272.73,0.00016712,2,"2025-01-28T15:50:42.223",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718534,1738079442233,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.233",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718535,1738079442242,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.242",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718536,1738079442250,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.250",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718537,1738079442260,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718538,1738079442269,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.269",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718539,1738079442279,"fUST",-467.07607752,0.00016712,2,"2025-01-28T15:50:42.279",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718540,1738079442288,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.288",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718541,1738079442298,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.298",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718542,1738079442308,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.308",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718543,1738079442317,"fUST",-546.74,0.00016712,2,"2025-01-28T15:50:42.317",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718544,1738079442327,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.327",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718545,1738079442336,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.336",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718546,1738079442345,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.345",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718547,1738079442355,"fUST",-985.89,0.00016712,2,"2025-01-28T15:50:42.355",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718548,1738079442365,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.365",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718549,1738079442374,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.374",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718550,1738079442384,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.384",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718551,1738079442394,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.394",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718552,1738079442403,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.403",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718553,1738079442414,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.414",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718554,1738079442423,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.423",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718555,1738079442432,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.432",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718556,1738079442441,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.441",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718557,1738079442451,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.451",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718558,1738079442460,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.460",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718559,1738079442469,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.469",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718560,1738079442478,"fUST",-538.36,0.00016712,2,"2025-01-28T15:50:42.478",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718561,1738079442487,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.487",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718562,1738079442496,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.496",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718563,1738079442505,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.505",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718564,1738079442515,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.515",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718565,1738079442524,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.524",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718566,1738079442533,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.533",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718567,1738079442543,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.543",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718568,1738079442552,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.552",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718569,1738079442561,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.561",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718570,1738079442571,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.571",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718571,1738079442580,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.580",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718572,1738079442589,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718573,1738079442599,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.599",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718574,1738079442608,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.608",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718575,1738079442617,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.617",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718576,1738079442626,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.626",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718577,1738079442635,"fUST",-505.26713758,0.00016712,2,"2025-01-28T15:50:42.635",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718578,1738079442644,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.644",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718579,1738079442654,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.654",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718580,1738079442664,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.664",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718581,1738079442673,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.673",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718582,1738079442683,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.683",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718583,1738079442692,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.692",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718584,1738079442701,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.701",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718585,1738079442710,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.710",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718586,1738079442719,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.719",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718587,1738079442728,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.728",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718588,1738079442738,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.738",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718589,1738079442751,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.751",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718590,1738079442761,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.761",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718591,1738079442770,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.770",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718592,1738079442779,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.779",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718593,1738079442789,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.789",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718594,1738079442798,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.798",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718595,1738079442808,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.808",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718596,1738079442818,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.818",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718597,1738079442828,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.828",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718598,1738079442837,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.837",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718599,1738079442846,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.846",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718600,1738079442855,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.855",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718601,1738079442865,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.865",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718602,1738079442874,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.874",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718603,1738079442883,"fUST",-919.16,0.00016712,2,"2025-01-28T15:50:42.883",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718604,1738079442892,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.892",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718605,1738079442974,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.974",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718606,1738079442984,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.984",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718607,1738079442993,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:42.993",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718608,1738079443003,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.003",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718609,1738079443013,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.013",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718610,1738079443022,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.022",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718611,1738079443031,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.031",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718612,1738079443041,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.041",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718613,1738079443051,"fUST",-626.06,0.00016712,2,"2025-01-28T15:50:43.051",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718614,1738079443060,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.060",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718615,1738079443070,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.070",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718616,1738079443079,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.079",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718617,1738079443088,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.088",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718618,1738079443098,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.098",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718619,1738079443107,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.107",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718620,1738079443117,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.117",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718621,1738079443127,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.127",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718622,1738079443136,"fUST",-1098.26,0.00016712,2,"2025-01-28T15:50:43.136",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718623,1738079443146,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:43.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718624,1738079443156,"fUST",-250.21619049,0.00016731,2,"2025-01-28T15:50:43.156",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718625,1738079443166,"fUST",-1000.08619732,0.00016838,2,"2025-01-28T15:50:43.166",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718626,1738079443176,"fUST",-67084.92696991,0.00016849,5,"2025-01-28T15:50:43.176",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718627,1738079443185,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.185",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718628,1738079443195,"fUST",-554.48,0.00016849,2,"2025-01-28T15:50:43.195",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718629,1738079443205,"fUST",-601.0,0.00016849,2,"2025-01-28T15:50:43.205",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718630,1738079443214,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.214",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718631,1738079443223,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.223",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718632,1738079443234,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.234",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718633,1738079443243,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.243",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718634,1738079443252,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.252",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718635,1738079443262,"fUST",-461.61923218,0.00016849,2,"2025-01-28T15:50:43.262",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718636,1738079443271,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.271",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718637,1738079443280,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.280",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718638,1738079443290,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.290",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718639,1738079443299,"fUST",-608.8815752,0.00016849,2,"2025-01-28T15:50:43.299",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718640,1738079443309,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.309",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718641,1738079443318,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.318",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718642,1738079443327,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.327",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718643,1738079443337,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.337",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718644,1738079443347,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.347",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718645,1738079443356,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.356",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718646,1738079443365,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.365",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718647,1738079443375,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.375",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718648,1738079443386,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.386",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718649,1738079443395,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.395",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718650,1738079443405,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.405",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718651,1738079443415,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.415",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718652,1738079443425,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.425",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718653,1738079443435,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.435",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718654,1738079443445,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.445",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718655,1738079443454,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.454",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718656,1738079443463,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.463",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718657,1738079443472,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.472",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718658,1738079443481,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.481",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718659,1738079443491,"fUST",-477.68985929,0.00016849,2,"2025-01-28T15:50:43.491",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718660,1738079443500,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.500",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718661,1738079443509,"fUST",-180.66,0.00016849,2,"2025-01-28T15:50:43.509",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718662,1738079443519,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.519",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718663,1738079443528,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.528",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718664,1738079443537,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.537",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718665,1738079443547,"fUST",-577.87854298,0.00016849,2,"2025-01-28T15:50:43.547",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718666,1738079443556,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.556",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718667,1738079443566,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.566",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718668,1738079443575,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.575",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718669,1738079443584,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.584",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718670,1738079443593,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.593",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718671,1738079443602,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.602",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718672,1738079443611,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.611",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718673,1738079443621,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.621",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718674,1738079443630,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.630",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718675,1738079443638,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.638",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718676,1738079443648,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.648",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718677,1738079443658,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.658",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718678,1738079443667,"fUST",-534.64288035,0.00016849,2,"2025-01-28T15:50:43.667",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718679,1738079443678,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.678",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718680,1738079443688,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.688",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718681,1738079443698,"fUST",-217.17143254,0.00016849,2,"2025-01-28T15:50:43.698",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718682,1738079443708,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.708",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718683,1738079443717,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.717",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718684,1738079443727,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.727",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718685,1738079443737,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.737",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718686,1738079443751,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.751",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718687,1738079443761,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.761",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718688,1738079443771,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.771",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718689,1738079443782,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.782",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718690,1738079443793,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.793",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718691,1738079443803,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.803",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718692,1738079443812,"fUST",-511.46,0.00016849,2,"2025-01-28T15:50:43.812",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718693,1738079443822,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.822",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718694,1738079443832,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.832",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718695,1738079443841,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.841",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718696,1738079443850,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.850",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718697,1738079443859,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.859",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718698,1738079443869,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.869",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718699,1738079443878,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.878",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718700,1738079443887,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.887",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718701,1738079443897,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.897",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718702,1738079443907,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.907",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718703,1738079443916,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.916",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718704,1738079443925,"fUST",-1733.97,0.00016849,2,"2025-01-28T15:50:43.925",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718705,1738079443935,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.935",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718706,1738079443944,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.944",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718707,1738079443953,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.953",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718708,1738079443962,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.962",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718709,1738079443971,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.971",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718710,1738079443981,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.981",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718711,1738079443990,"fUST",-4272.73,0.00016849,2,"2025-01-28T15:50:43.990",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718712,1738079443999,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:43.999",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718713,1738079444008,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.008",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718714,1738079444017,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.017",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718715,1738079444026,"fUST",-554.68958422,0.00016849,2,"2025-01-28T15:50:44.026",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718716,1738079444035,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.035",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718717,1738079444045,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.045",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718718,1738079444055,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.055",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718719,1738079444064,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.064",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718720,1738079444074,"fUST",-546.74,0.00016849,2,"2025-01-28T15:50:44.074",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718721,1738079444084,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.084",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718722,1738079444094,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.094",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718723,1738079444103,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.103",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718724,1738079444113,"fUST",-985.89,0.00016849,2,"2025-01-28T15:50:44.113",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718725,1738079444123,"fUST",-544.11251378,0.00016849,2,"2025-01-28T15:50:44.123",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718726,1738079444133,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.133",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718727,1738079444142,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.142",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718728,1738079444151,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.151",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718729,1738079444161,"fUST",-530.36423608,0.00016849,2,"2025-01-28T15:50:44.161",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718730,1738079444170,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.170",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718731,1738079444179,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.179",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718732,1738079444187,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.187",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718733,1738079444197,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.197",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718734,1738079444206,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.206",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718735,1738079444216,"fUST",-538.36,0.00016849,2,"2025-01-28T15:50:44.216",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718736,1738079444225,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.225",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718737,1738079444235,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.235",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718738,1738079444244,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.244",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718739,1738079444253,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.253",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718740,1738079444262,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.262",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718741,1738079444271,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.271",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718742,1738079444281,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.281",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718743,1738079444291,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.291",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718744,1738079444300,"fUST",-504.08966826,0.00016849,2,"2025-01-28T15:50:44.300",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718745,1738079444310,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.310",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718746,1738079444320,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.320",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718747,1738079444330,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.330",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718748,1738079444340,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.340",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718749,1738079444349,"fUST",-460.81670458,0.00016849,2,"2025-01-28T15:50:44.349",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718750,1738079444358,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.358",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718751,1738079444368,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.368",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718752,1738079444377,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.377",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718753,1738079444386,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.386",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718754,1738079444396,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.396",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718755,1738079444405,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.405",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718756,1738079444415,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.415",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718757,1738079444424,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.424",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718758,1738079444433,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.433",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718759,1738079444443,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.443",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718760,1738079444452,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.452",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718761,1738079444462,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.462",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718762,1738079444471,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.471",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718763,1738079444481,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.481",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718764,1738079444490,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.490",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718765,1738079444499,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.499",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718766,1738079444508,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.508",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718767,1738079444517,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.517",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718768,1738079444527,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.527",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718769,1738079444536,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.536",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718770,1738079444546,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.546",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718771,1738079444556,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.556",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718772,1738079444565,"fUST",-919.16,0.00016849,2,"2025-01-28T15:50:44.565",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718773,1738079444574,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.574",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718774,1738079444583,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.583",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718775,1738079444592,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.592",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718776,1738079444601,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.601",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718777,1738079444610,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.610",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718778,1738079444619,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.619",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718779,1738079444629,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.629",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718780,1738079444709,"fUST",-626.06,0.00016849,2,"2025-01-28T15:50:44.709",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718781,1738079444719,"fUST",-626.14679974,0.00016849,2,"2025-01-28T15:50:44.719",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718782,1738079444729,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.729",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718783,1738079444739,"fUST",-499.24290956,0.00016849,2,"2025-01-28T15:50:44.739",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718784,1738079444752,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.752",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718785,1738079444761,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.761",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718786,1738079444771,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.771",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718787,1738079444781,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.781",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718788,1738079444791,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.791",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718789,1738079444801,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.801",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718790,1738079444810,"fUST",-1098.26,0.00016849,2,"2025-01-28T15:50:44.810",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718791,1738079444820,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:44.820",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718792,1738079444829,"fUST",-260.43,0.000169,2,"2025-01-28T15:50:44.829",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718793,1738079444838,"fUST",-4418.94,0.000169,2,"2025-01-28T15:50:44.838",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718794,1738079444848,"fUST",-420.0,0.00016954,2,"2025-01-28T15:50:44.848",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718795,1738079444857,"fUST",-323.10294779,0.00016976,2,"2025-01-28T15:50:44.857",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718796,1738079444867,"fUST",-1571.12841096,0.0001698,2,"2025-01-28T15:50:44.867",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718797,1738079444876,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.876",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718798,1738079444885,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.885",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718799,1738079444895,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.895",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718800,1738079444904,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.904",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718801,1738079444914,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.914",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718802,1738079444923,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.923",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718803,1738079444933,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.933",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718804,1738079444942,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.942",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718805,1738079444951,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718806,1738079444960,"fUST",-256.665757,0.00016986,2,"2025-01-28T15:50:44.960",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718807,1738079444970,"fUST",-511.1323291,0.00016986,2,"2025-01-28T15:50:44.970",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718808,1738079444980,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.980",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718809,1738079444989,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.989",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718810,1738079444998,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:44.998",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718811,1738079445008,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.008",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718812,1738079445017,"fUST",-221.28,0.00016986,2,"2025-01-28T15:50:45.017",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718813,1738079445028,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.028",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718814,1738079445037,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.037",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718815,1738079445047,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.047",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718816,1738079445056,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.056",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718817,1738079445065,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.065",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718818,1738079445074,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.074",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718819,1738079445083,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.083",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718820,1738079445092,"fUST",-544.49,0.00016986,2,"2025-01-28T15:50:45.092",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718821,1738079445101,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.101",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718822,1738079445111,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.111",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718823,1738079445120,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.120",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718824,1738079445129,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.129",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718825,1738079445139,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.139",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718826,1738079445147,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.147",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718827,1738079445157,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.157",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718828,1738079445167,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.167",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718829,1738079445177,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.177",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718830,1738079445186,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.186",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718831,1738079445195,"fUST",-595.82,0.00016986,2,"2025-01-28T15:50:45.195",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718834,1738079445205,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.205",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718837,1738079445214,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.214",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718840,1738079445224,"fUST",-408.60666478,0.00016986,2,"2025-01-28T15:50:45.224",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718842,1738079445233,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.233",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718845,1738079445243,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.243",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718848,1738079445252,"fUST",-559.3,0.00016986,2,"2025-01-28T15:50:45.252",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718849,1738079445261,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.261",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718851,1738079445271,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.271",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718854,1738079445281,"fUST",-271.9533891,0.00016986,2,"2025-01-28T15:50:45.281",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718856,1738079445291,"fUST",-316.05729052,0.00016986,2,"2025-01-28T15:50:45.291",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718858,1738079445301,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.301",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718860,1738079445311,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.311",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718862,1738079445321,"fUST",-511.46,0.00016986,2,"2025-01-28T15:50:45.321",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718864,1738079445331,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.331",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718866,1738079445341,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.341",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718869,1738079445350,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.350",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718872,1738079445360,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.360",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718875,1738079445370,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.370",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718877,1738079445380,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.380",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718880,1738079445390,"fUST",-614.22126178,0.00016986,2,"2025-01-28T15:50:45.390",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718883,1738079445401,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.401",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718886,1738079445411,"fUST",-405.11,0.00016986,2,"2025-01-28T15:50:45.411",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718889,1738079445421,"fUST",-1733.97,0.00016986,2,"2025-01-28T15:50:45.421",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718892,1738079445431,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.431",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718895,1738079445441,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.441",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718898,1738079445451,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.451",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718901,1738079445461,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.461",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718903,1738079445471,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.471",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718905,1738079445480,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.480",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718907,1738079445489,"fUST",-4272.73,0.00016986,2,"2025-01-28T15:50:45.489",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718909,1738079445499,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.499",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718911,1738079445508,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.508",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718913,1738079445518,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.518",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718915,1738079445527,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.527",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718917,1738079445537,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.537",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718918,1738079445546,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.546",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718920,1738079445555,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.555",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718922,1738079445565,"fUST",-546.74,0.00016986,2,"2025-01-28T15:50:45.565",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718923,1738079445575,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.575",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718924,1738079445584,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.584",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718925,1738079445593,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.593",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718926,1738079445603,"fUST",-985.89,0.00016986,2,"2025-01-28T15:50:45.603",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718927,1738079445613,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.613",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718928,1738079445623,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.623",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718929,1738079445632,"fUST",-505.4,0.00016986,2,"2025-01-28T15:50:45.632",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718930,1738079445642,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.642",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718931,1738079445651,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.651",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718932,1738079445662,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.662",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718933,1738079445672,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.672",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718934,1738079445681,"fUST",-538.36,0.00016986,2,"2025-01-28T15:50:45.681",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718935,1738079445691,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.691",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718936,1738079445700,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.700",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718937,1738079445709,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.709",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718938,1738079445718,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.718",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718939,1738079445727,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.727",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718940,1738079445740,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.740",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718942,1738079445750,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.750",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718945,1738079445760,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.760",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718946,1738079445769,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.769",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718947,1738079445779,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.779",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718948,1738079445788,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.788",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718949,1738079445798,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.798",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718950,1738079445808,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.808",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718951,1738079445819,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.819",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718953,1738079445829,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.829",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718955,1738079445839,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.839",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718957,1738079445848,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.848",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718958,1738079445858,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.858",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718960,1738079445867,"fUST",-642.74758776,0.00016986,2,"2025-01-28T15:50:45.867",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718961,1738079445877,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.877",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718962,1738079445886,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.886",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718963,1738079445896,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.896",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718966,1738079445911,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.911",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718967,1738079445924,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.924",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718968,1738079445933,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.933",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718969,1738079445942,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.942",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718970,1738079445951,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718971,1738079445961,"fUST",-151.0,0.00016986,2,"2025-01-28T15:50:45.961",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718972,1738079445971,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.971",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718973,1738079445981,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.981",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718974,1738079445990,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:45.990",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718975,1738079446000,"fUST",-151.0,0.00016986,2,"2025-01-28T15:50:46.000",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718976,1738079446009,"fUST",-151.0,0.00016986,2,"2025-01-28T15:50:46.009",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718977,1738079446019,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.019",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718978,1738079446028,"fUST",-151.0,0.00016986,2,"2025-01-28T15:50:46.028",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718979,1738079446038,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.038",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718980,1738079446047,"fUST",-290.620105,0.00016986,2,"2025-01-28T15:50:46.047",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718981,1738079446057,"fUST",-919.16,0.00016986,2,"2025-01-28T15:50:46.057",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718982,1738079446067,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.067",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718983,1738079446077,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.077",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718984,1738079446086,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.086",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718985,1738079446096,"fUST",-151.0,0.00016986,2,"2025-01-28T15:50:46.096",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718986,1738079446106,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.106",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718987,1738079446117,"fUST",-151.0,0.00016986,2,"2025-01-28T15:50:46.117",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718990,1738079446127,"fUST",-504.08926224,0.00016986,2,"2025-01-28T15:50:46.127",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718991,1738079446136,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.136",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718993,1738079446146,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718996,1738079446155,"fUST",-626.06,0.00016986,2,"2025-01-28T15:50:46.155",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350718998,1738079446170,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.170",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719000,1738079446180,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.180",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719002,1738079446190,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.190",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719004,1738079446199,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.199",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719006,1738079446209,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.209",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719008,1738079446219,"fUST",-151.0,0.00016986,2,"2025-01-28T15:50:46.219",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719010,1738079446228,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.228",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719012,1738079446238,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.238",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719014,1738079446248,"fUST",-1098.26,0.00016986,2,"2025-01-28T15:50:46.248",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719016,1738079446257,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:46.257",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719018,1738079446266,"fUST",-151.0,0.00016986,2,"2025-01-28T15:50:46.266",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719027,1738079446345,"fUST",-749.63280486,0.00017084,2,"2025-01-28T15:50:46.345",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719029,1738079446356,"fUST",-458.9,0.00017123,2,"2025-01-28T15:50:46.356",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719030,1738079446366,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.366",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719032,1738079446375,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.375",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719034,1738079446385,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.385",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719036,1738079446395,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.395",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719038,1738079446405,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.405",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719040,1738079446418,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.418",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719041,1738079446428,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.428",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719043,1738079446438,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.438",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719045,1738079446448,"fUST",-583.23031053,0.00017123,2,"2025-01-28T15:50:46.448",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719047,1738079446457,"fUST",-405.20630531,0.00017123,2,"2025-01-28T15:50:46.457",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719048,1738079446468,"fUST",-238.87715714,0.00017123,2,"2025-01-28T15:50:46.468",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719049,1738079446477,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.477",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719050,1738079446487,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.487",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719051,1738079446497,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.497",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719053,1738079446506,"fUST",-628.61,0.00017123,2,"2025-01-28T15:50:46.506",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719055,1738079446516,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.516",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719056,1738079446525,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.525",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719057,1738079446534,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.534",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719058,1738079446544,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.544",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719059,1738079446553,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.553",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719060,1738079446562,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.562",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719061,1738079446571,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.571",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719062,1738079446581,"fUST",-588.6,0.00017123,2,"2025-01-28T15:50:46.581",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719063,1738079446591,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.591",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719064,1738079446600,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.600",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719065,1738079446610,"fUST",-319.41228628,0.00017123,2,"2025-01-28T15:50:46.610",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719066,1738079446619,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.619",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719067,1738079446629,"fUST",-285.11,0.00017123,2,"2025-01-28T15:50:46.629",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719068,1738079446639,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.639",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719069,1738079446649,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.649",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719070,1738079446659,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.659",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719071,1738079446673,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.673",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719072,1738079446682,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.682",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719073,1738079446693,"fUST",-511.46,0.00017123,2,"2025-01-28T15:50:46.693",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719074,1738079446702,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.702",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719075,1738079446712,"fUST",-636.00016612,0.00017123,2,"2025-01-28T15:50:46.712",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719076,1738079446721,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.721",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719077,1738079446730,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.730",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719078,1738079446741,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.741",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719079,1738079446753,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.753",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719080,1738079446762,"fUST",-1733.97,0.00017123,2,"2025-01-28T15:50:46.762",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719081,1738079446772,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.772",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719082,1738079446782,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.782",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719083,1738079446793,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.793",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719084,1738079446802,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.802",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719085,1738079446812,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.812",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719086,1738079446823,"fUST",-4272.73,0.00017123,2,"2025-01-28T15:50:46.823",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719087,1738079446833,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.833",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719088,1738079446843,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719089,1738079446852,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.852",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719090,1738079446862,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.862",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719092,1738079446872,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.872",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719094,1738079446882,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.882",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719096,1738079446891,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.891",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719098,1738079446901,"fUST",-546.74,0.00017123,2,"2025-01-28T15:50:46.901",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719100,1738079446911,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.911",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719102,1738079446923,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.923",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719104,1738079446932,"fUST",-414.93489705,0.00017123,2,"2025-01-28T15:50:46.932",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719105,1738079446941,"fUST",-985.89,0.00017123,2,"2025-01-28T15:50:46.941",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719106,1738079446951,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719107,1738079446960,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.960",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719108,1738079446971,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.971",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719109,1738079446980,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.980",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719111,1738079446990,"fUST",-538.36,0.00017123,2,"2025-01-28T15:50:46.990",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719112,1738079446999,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:46.999",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719113,1738079447009,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.009",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719114,1738079447018,"fUST",-151.0,0.00017123,2,"2025-01-28T15:50:47.018",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719116,1738079447028,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.028",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719118,1738079447037,"fUST",-151.0,0.00017123,2,"2025-01-28T15:50:47.037",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719119,1738079447046,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.046",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719120,1738079447056,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.056",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719121,1738079447066,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.066",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719122,1738079447076,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.076",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719123,1738079447085,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.085",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719124,1738079447094,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.094",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719125,1738079447104,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.104",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719126,1738079447114,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.114",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719127,1738079447123,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.123",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719128,1738079447133,"fUST",-151.0,0.00017123,2,"2025-01-28T15:50:47.133",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719129,1738079447143,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.143",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719130,1738079447153,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.153",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719131,1738079447166,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.166",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719132,1738079447176,"fUST",-151.0,0.00017123,2,"2025-01-28T15:50:47.176",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719133,1738079447185,"fUST",-159.71939614,0.00017123,2,"2025-01-28T15:50:47.185",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719134,1738079447195,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.195",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719135,1738079447205,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.205",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719136,1738079447215,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.215",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719137,1738079447225,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.225",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719138,1738079447235,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.235",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719139,1738079447244,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.244",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719140,1738079447253,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.253",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719141,1738079447263,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.263",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719142,1738079447272,"fUST",-959.861433,0.00017123,2,"2025-01-28T15:50:47.272",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719143,1738079447282,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.282",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719144,1738079447291,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.291",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719145,1738079447301,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.301",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719146,1738079447310,"fUST",-959.861433,0.00017123,2,"2025-01-28T15:50:47.310",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719147,1738079447320,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.320",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719148,1738079447329,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.329",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719149,1738079447339,"fUST",-919.16,0.00017123,2,"2025-01-28T15:50:47.339",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719150,1738079447348,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.348",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719151,1738079447357,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.357",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719152,1738079447367,"fUST",-214.87820329,0.00017123,2,"2025-01-28T15:50:47.367",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719153,1738079447376,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.376",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719154,1738079447385,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.385",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719155,1738079447395,"fUST",-626.06,0.00017123,2,"2025-01-28T15:50:47.395",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719156,1738079447404,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.404",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719157,1738079447415,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.415",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719158,1738079447425,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.425",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719159,1738079447434,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.434",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719160,1738079447443,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.443",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719161,1738079447452,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.452",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719162,1738079447461,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.461",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719163,1738079447470,"fUST",-1098.26,0.00017123,2,"2025-01-28T15:50:47.470",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719164,1738079447479,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:47.479",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719165,1738079447488,"fUST",-2868.67,0.000172,2,"2025-01-28T15:50:47.488",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719166,1738079447497,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.497",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719167,1738079447506,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.506",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719168,1738079447515,"fUST",-209.96,0.0001726,2,"2025-01-28T15:50:47.515",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719169,1738079447525,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.525",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719170,1738079447533,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.533",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719171,1738079447543,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.543",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719172,1738079447552,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.552",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719173,1738079447562,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.562",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719174,1738079447571,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.571",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719175,1738079447580,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.580",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719176,1738079447590,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.590",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719177,1738079447598,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.598",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719178,1738079447608,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.608",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719179,1738079447617,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.617",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719180,1738079447627,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.627",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719181,1738079447636,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.636",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719182,1738079447645,"fUST",-518.56,0.0001726,2,"2025-01-28T15:50:47.645",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719183,1738079447654,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.654",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719184,1738079447665,"fUST",-458.73,0.0001726,2,"2025-01-28T15:50:47.665",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719185,1738079447675,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.675",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719186,1738079447684,"fUST",-208.66999419,0.0001726,2,"2025-01-28T15:50:47.684",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719187,1738079447694,"fUST",-301.21,0.0001726,2,"2025-01-28T15:50:47.694",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719188,1738079447703,"fUST",-511.46,0.0001726,2,"2025-01-28T15:50:47.703",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719189,1738079447713,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.713",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719190,1738079447722,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.722",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719191,1738079447731,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.731",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719192,1738079447744,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.744",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719193,1738079447753,"fUST",-1733.97,0.0001726,2,"2025-01-28T15:50:47.753",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719194,1738079447763,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.763",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719195,1738079447772,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.772",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719196,1738079447849,"fUST",-486.90027359,0.0001726,2,"2025-01-28T15:50:47.849",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719197,1738079447859,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.859",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719198,1738079447876,"fUST",-4272.73,0.0001726,2,"2025-01-28T15:50:47.876",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719199,1738079447886,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.886",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719200,1738079447895,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.895",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719201,1738079447905,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.905",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719202,1738079447916,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.916",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719203,1738079447926,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.926",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719204,1738079447935,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.935",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719205,1738079447944,"fUST",-151.547755,0.0001726,2,"2025-01-28T15:50:47.944",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719206,1738079447953,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.953",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719207,1738079447963,"fUST",-546.74,0.0001726,2,"2025-01-28T15:50:47.963",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719208,1738079447973,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.973",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719209,1738079447983,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:47.983",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719210,1738079447992,"fUST",-985.89,0.0001726,2,"2025-01-28T15:50:47.992",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719211,1738079448002,"fUST",-151.0,0.0001726,2,"2025-01-28T15:50:48.002",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719212,1738079448012,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.012",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719213,1738079448022,"fUST",-231.052976,0.0001726,2,"2025-01-28T15:50:48.022",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719214,1738079448032,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.032",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719215,1738079448042,"fUST",-231.052976,0.0001726,2,"2025-01-28T15:50:48.042",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719216,1738079448052,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.052",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719217,1738079448064,"fUST",-227.292229,0.0001726,2,"2025-01-28T15:50:48.064",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719218,1738079448076,"fUST",-227.292229,0.0001726,2,"2025-01-28T15:50:48.076",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719219,1738079448086,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.086",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719220,1738079448095,"fUST",-538.36,0.0001726,2,"2025-01-28T15:50:48.095",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719221,1738079448104,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.104",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719222,1738079448114,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.114",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719223,1738079448123,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.123",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719224,1738079448133,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.133",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719225,1738079448143,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.143",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719226,1738079448153,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.153",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719227,1738079448163,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.163",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719228,1738079448173,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.173",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719229,1738079448183,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.183",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719230,1738079448193,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.193",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719231,1738079448203,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.203",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719232,1738079448213,"fUST",-546.36,0.0001726,2,"2025-01-28T15:50:48.213",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719233,1738079448222,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.222",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719234,1738079448232,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.232",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719235,1738079448241,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.241",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719236,1738079448250,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.250",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719237,1738079448260,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719238,1738079448269,"fUST",-566.67137301,0.0001726,2,"2025-01-28T15:50:48.269",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719239,1738079448279,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.279",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719240,1738079448289,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.289",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719241,1738079448299,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.299",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719242,1738079448309,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.309",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719243,1738079448318,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.318",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719244,1738079448328,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.328",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719245,1738079448338,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.338",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719246,1738079448348,"fUST",-919.16,0.0001726,2,"2025-01-28T15:50:48.348",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719247,1738079448357,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.357",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719248,1738079448367,"fUST",-504.52866388,0.0001726,2,"2025-01-28T15:50:48.367",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719249,1738079448377,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.377",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719250,1738079448387,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.387",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719251,1738079448396,"fUST",-626.06,0.0001726,2,"2025-01-28T15:50:48.396",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719252,1738079448407,"fUST",-424.82046304,0.0001726,2,"2025-01-28T15:50:48.407",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719253,1738079448417,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.417",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719254,1738079448427,"fUST",-535.91,0.0001726,2,"2025-01-28T15:50:48.427",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719255,1738079448436,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.436",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719256,1738079448446,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.446",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719257,1738079448455,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:48.455",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719258,1738079448464,"fUST",-1098.26,0.0001726,2,"2025-01-28T15:50:48.464",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719259,1738079448474,"fUST",-564.19,0.00017397,2,"2025-01-28T15:50:48.474",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719260,1738079448483,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.483",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719261,1738079448492,"fUST",-429.6036983,0.00017397,2,"2025-01-28T15:50:48.492",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719262,1738079448501,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.501",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719263,1738079448511,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.511",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719264,1738079448521,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.521",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719265,1738079448530,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.530",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719266,1738079448539,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.539",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719267,1738079448549,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.549",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719268,1738079448558,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.558",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719269,1738079448567,"fUST",-639.58,0.00017397,2,"2025-01-28T15:50:48.567",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719270,1738079448576,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.576",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719271,1738079448586,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.586",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719272,1738079448596,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.596",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719273,1738079448605,"fUST",-186.71,0.00017397,2,"2025-01-28T15:50:48.605",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719274,1738079448614,"fUST",-511.46,0.00017397,2,"2025-01-28T15:50:48.614",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719275,1738079448624,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.624",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719276,1738079448634,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.634",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719277,1738079448644,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.644",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719278,1738079448654,"fUST",-1733.97,0.00017397,2,"2025-01-28T15:50:48.654",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719279,1738079448664,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.664",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719280,1738079448674,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.674",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719281,1738079448683,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.683",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719282,1738079448693,"fUST",-4272.73,0.00017397,2,"2025-01-28T15:50:48.693",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719283,1738079448702,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.702",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719284,1738079448712,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.712",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719285,1738079448721,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.721",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719286,1738079448731,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.731",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719287,1738079448741,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.741",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719288,1738079448754,"fUST",-546.74,0.00017397,2,"2025-01-28T15:50:48.754",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719289,1738079448764,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.764",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719290,1738079448774,"fUST",-340.81817734,0.00017397,2,"2025-01-28T15:50:48.774",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719291,1738079448784,"fUST",-985.89,0.00017397,2,"2025-01-28T15:50:48.784",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719292,1738079448795,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.795",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719293,1738079448805,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.805",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719294,1738079448814,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.814",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719295,1738079448825,"fUST",-538.36,0.00017397,2,"2025-01-28T15:50:48.825",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719296,1738079448834,"fUST",-388.91572473,0.00017397,2,"2025-01-28T15:50:48.834",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719297,1738079448843,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.843",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719298,1738079448852,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.852",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719299,1738079448862,"fUST",-393.04,0.00017397,2,"2025-01-28T15:50:48.862",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719300,1738079448872,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.872",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719301,1738079448881,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.881",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719302,1738079448891,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.891",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719303,1738079448900,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.900",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719304,1738079448910,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.910",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719305,1738079448920,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.920",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719306,1738079448931,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.931",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719307,1738079448941,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.941",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719308,1738079448951,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719309,1738079448960,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.960",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719310,1738079448970,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.970",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719311,1738079448979,"fUST",-591.88,0.00017397,2,"2025-01-28T15:50:48.979",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719312,1738079448990,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:48.990",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719313,1738079449000,"fUST",-602.06,0.00017397,2,"2025-01-28T15:50:49.000",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719314,1738079449010,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:49.010",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719315,1738079449021,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:49.021",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719316,1738079449030,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:49.030",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719317,1738079449041,"fUST",-919.16,0.00017397,2,"2025-01-28T15:50:49.041",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719318,1738079449050,"fUST",-441.11,0.00017397,2,"2025-01-28T15:50:49.050",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719319,1738079449061,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:49.061",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719320,1738079449070,"fUST",-159.01,0.00017397,2,"2025-01-28T15:50:49.070",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719321,1738079449080,"fUST",-626.06,0.00017397,2,"2025-01-28T15:50:49.080",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719322,1738079449090,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:49.090",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719323,1738079449101,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:49.101",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719324,1738079449111,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:49.111",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719325,1738079449121,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:49.121",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719326,1738079449130,"fUST",-1098.26,0.00017397,2,"2025-01-28T15:50:49.130",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719327,1738079449140,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.140",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719328,1738079449149,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.149",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719329,1738079449159,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.159",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719330,1738079449171,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.171",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719331,1738079449181,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.181",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719332,1738079449256,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.256",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719333,1738079449269,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.269",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719334,1738079449278,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.278",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719335,1738079449288,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.288",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719336,1738079449303,"fUST",-511.46,0.00017534,2,"2025-01-28T15:50:49.303",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719337,1738079449318,"fUST",-151.0,0.00017534,2,"2025-01-28T15:50:49.318",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719338,1738079449328,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.328",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719339,1738079449338,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.338",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719340,1738079449348,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.348",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719341,1738079449358,"fUST",-1733.97,0.00017534,2,"2025-01-28T15:50:49.358",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719342,1738079449368,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.368",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719343,1738079449379,"fUST",-382.695052,0.00017534,2,"2025-01-28T15:50:49.379",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719344,1738079449389,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.389",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719345,1738079449399,"fUST",-382.695052,0.00017534,2,"2025-01-28T15:50:49.399",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719346,1738079449408,"fUST",-156.533633,0.00017534,2,"2025-01-28T15:50:49.408",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719347,1738079449419,"fUST",-151.0,0.00017534,2,"2025-01-28T15:50:49.419",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719348,1738079449428,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.428",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719349,1738079449438,"fUST",-4272.73,0.00017534,2,"2025-01-28T15:50:49.438",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719350,1738079449447,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.447",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719351,1738079449457,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.457",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719352,1738079449467,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.467",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719353,1738079449476,"fUST",-291.58,0.00017534,2,"2025-01-28T15:50:49.476",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719354,1738079449485,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.485",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719355,1738079449495,"fUST",-546.74,0.00017534,2,"2025-01-28T15:50:49.495",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719356,1738079449504,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.504",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719357,1738079449514,"fUST",-985.89,0.00017534,2,"2025-01-28T15:50:49.514",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719358,1738079449523,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.523",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719359,1738079449533,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.533",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719360,1738079449543,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.543",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719361,1738079449551,"fUST",-538.36,0.00017534,2,"2025-01-28T15:50:49.551",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719362,1738079449561,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.561",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719363,1738079449570,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.570",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719364,1738079449579,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.579",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719365,1738079449589,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719366,1738079449599,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.599",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719367,1738079449609,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.609",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719368,1738079449619,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.619",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719369,1738079449629,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.629",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719370,1738079449639,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.639",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719371,1738079449657,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.657",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719372,1738079449678,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.678",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719373,1738079449688,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.688",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719374,1738079449698,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.698",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719375,1738079449708,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.708",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719376,1738079449717,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.717",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719377,1738079449727,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.727",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719378,1738079449736,"fUST",-919.16,0.00017534,2,"2025-01-28T15:50:49.736",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719379,1738079449748,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.748",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719380,1738079449758,"fUST",-626.06,0.00017534,2,"2025-01-28T15:50:49.758",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719381,1738079449767,"fUST",-332.76,0.00017534,2,"2025-01-28T15:50:49.767",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719382,1738079449776,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.776",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719383,1738079449787,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:49.787",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719384,1738079449796,"fUST",-151.0,0.00017534,2,"2025-01-28T15:50:49.796",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719385,1738079449806,"fUST",-511.1195879,0.00017534,2,"2025-01-28T15:50:49.806",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719386,1738079449815,"fUST",-1098.26,0.00017534,2,"2025-01-28T15:50:49.815",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719387,1738079449825,"fUST",-238.817411,0.00017534,2,"2025-01-28T15:50:49.825",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719388,1738079449835,"fUST",-500.0,0.00017564,2,"2025-01-28T15:50:49.835",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719389,1738079449845,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.845",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719390,1738079449854,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.854",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719391,1738079449864,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.864",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719392,1738079449874,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.874",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719393,1738079449883,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.883",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719394,1738079449893,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.893",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719395,1738079449903,"fUST",-511.46,0.00017671,2,"2025-01-28T15:50:49.903",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719396,1738079449912,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.912",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719397,1738079449922,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.922",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719398,1738079449931,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.931",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719399,1738079449941,"fUST",-1733.97,0.00017671,2,"2025-01-28T15:50:49.941",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719400,1738079449951,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719401,1738079449960,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.960",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719402,1738079449969,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.969",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719403,1738079449979,"fUST",-4272.73,0.00017671,2,"2025-01-28T15:50:49.979",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719404,1738079449989,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.989",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719405,1738079449998,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:49.998",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719406,1738079450007,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.007",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719407,1738079450016,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.016",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719408,1738079450025,"fUST",-546.74,0.00017671,2,"2025-01-28T15:50:50.025",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719409,1738079450035,"fUST",-312.81,0.00017671,2,"2025-01-28T15:50:50.035",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719410,1738079450044,"fUST",-985.89,0.00017671,2,"2025-01-28T15:50:50.044",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719411,1738079450053,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.053",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719412,1738079450062,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.062",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719413,1738079450071,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.071",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719414,1738079450080,"fUST",-538.36,0.00017671,2,"2025-01-28T15:50:50.080",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719415,1738079450089,"fUST",-571.35653679,0.00017671,2,"2025-01-28T15:50:50.089",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719416,1738079450099,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.099",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719417,1738079450108,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.108",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719418,1738079450117,"fUST",-617.62,0.00017671,2,"2025-01-28T15:50:50.117",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719419,1738079450127,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.127",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719420,1738079450136,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.136",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719421,1738079450146,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719422,1738079450156,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.156",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719423,1738079450165,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.165",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719424,1738079450174,"fUST",-227.82352887,0.00017671,2,"2025-01-28T15:50:50.174",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719425,1738079450184,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.184",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719426,1738079450193,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.193",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719427,1738079450203,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.203",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719428,1738079450213,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.213",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719429,1738079450223,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.223",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719430,1738079450232,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.232",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719431,1738079450241,"fUST",-919.16,0.00017671,2,"2025-01-28T15:50:50.241",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719432,1738079450251,"fUST",-589.97,0.00017671,2,"2025-01-28T15:50:50.251",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719433,1738079450260,"fUST",-626.06,0.00017671,2,"2025-01-28T15:50:50.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719434,1738079450269,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.269",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719435,1738079450278,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:50.278",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719436,1738079450287,"fUST",-1098.26,0.00017671,2,"2025-01-28T15:50:50.287",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719437,1738079450297,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:50.297",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719438,1738079450307,"fUST",-546.1,0.00017808,2,"2025-01-28T15:50:50.307",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719439,1738079450316,"fUST",-511.46,0.00017808,2,"2025-01-28T15:50:50.316",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719440,1738079450325,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:50.325",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719441,1738079450334,"fUST",-468.83,0.00017808,2,"2025-01-28T15:50:50.334",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719442,1738079450343,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:50.343",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719443,1738079450353,"fUST",-1733.97,0.00017808,2,"2025-01-28T15:50:50.353",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719444,1738079450362,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:50.362",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719445,1738079450371,"fUST",-171.12025803,0.00017808,2,"2025-01-28T15:50:50.371",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719446,1738079450380,"fUST",-2151.44568797,0.00017808,2,"2025-01-28T15:50:50.380",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719447,1738079451127,"fUST",-234.08743401,0.00016316,2,"2025-01-28T15:50:51.127",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719448,1738079451136,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.136",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719449,1738079451146,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.146",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719450,1738079451155,"fUST",-425.1958186,0.00016392,2,"2025-01-28T15:50:51.155",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719451,1738079451166,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.166",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719452,1738079451176,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.176",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719453,1738079451185,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.185",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719454,1738079451194,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.194",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719455,1738079451204,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.204",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719456,1738079451213,"fUST",-555.54975744,0.00016392,2,"2025-01-28T15:50:51.213",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719457,1738079451222,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.222",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719458,1738079451231,"fUST",-510.34715377,0.00016392,2,"2025-01-28T15:50:51.231",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719459,1738079451240,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.240",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719460,1738079451250,"fUST",-443.815011,0.00016392,2,"2025-01-28T15:50:51.250",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719461,1738079451259,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.259",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719462,1738079451268,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.268",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719463,1738079451277,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.277",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719464,1738079451286,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.286",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719465,1738079451295,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.295",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719466,1738079451304,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.304",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719467,1738079451313,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.313",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719468,1738079451322,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.322",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719469,1738079451393,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.393",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719470,1738079451402,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.402",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719471,1738079451411,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.411",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719472,1738079451422,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.422",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719473,1738079451432,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.432",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719474,1738079451442,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.442",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719475,1738079451451,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.451",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719476,1738079451461,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.461",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719477,1738079451470,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.470",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719478,1738079451479,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.479",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719479,1738079451488,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.488",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719480,1738079451497,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.497",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719481,1738079451507,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.507",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719482,1738079451516,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.516",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719483,1738079451525,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.525",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719484,1738079451534,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.534",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719485,1738079451543,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.543",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719486,1738079451552,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.552",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719487,1738079451562,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.562",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719488,1738079451571,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.571",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719489,1738079451580,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.580",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719490,1738079451589,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719491,1738079451598,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.598",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719492,1738079451607,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.607",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719493,1738079451616,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.616",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719494,1738079451625,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.625",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719495,1738079451634,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.634",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719496,1738079451644,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.644",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719497,1738079451654,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.654",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719498,1738079451665,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.665",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719499,1738079451675,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.675",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719500,1738079451684,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.684",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719501,1738079451692,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.692",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719502,1738079451701,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.701",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719503,1738079451711,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.711",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719504,1738079451719,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.719",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719505,1738079451729,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.729",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719506,1738079451738,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.738",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719507,1738079451750,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.750",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719508,1738079451759,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.759",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719509,1738079451769,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.769",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719510,1738079451778,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.778",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719511,1738079451789,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.789",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719512,1738079451799,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.799",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719513,1738079451808,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.808",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719514,1738079451818,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.818",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719515,1738079451828,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.828",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719516,1738079451837,"fUST",-258.78042374,0.00016392,2,"2025-01-28T15:50:51.837",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719517,1738079451846,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.846",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719518,1738079451856,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.856",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719519,1738079451865,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.865",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719520,1738079451874,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.874",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719521,1738079451884,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.884",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719522,1738079451894,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.894",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719523,1738079451904,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.904",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719524,1738079451920,"fUST",-500.0,0.00016392,2,"2025-01-28T15:50:51.920",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719525,1738079451931,"fUST",-612.66043186,0.00016438,2,"2025-01-28T15:50:51.931",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719526,1738079451940,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:51.940",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719527,1738079451951,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:51.951",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719528,1738079451961,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:51.961",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719529,1738079451971,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:51.971",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719530,1738079451980,"fUST",-10452.97422137,0.00016848,5,"2025-01-28T15:50:51.980",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719531,1738079451991,"fUST",-2121.28431203,0.00017808,2,"2025-01-28T15:50:51.991",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719532,1738079452000,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.000",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719533,1738079452009,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.009",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719534,1738079452018,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.018",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719535,1738079452027,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.027",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719536,1738079452036,"fUST",-546.74,0.00017808,2,"2025-01-28T15:50:52.036",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719537,1738079452046,"fUST",-985.89,0.00017808,2,"2025-01-28T15:50:52.046",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719538,1738079452055,"fUST",-331.5,0.00017808,2,"2025-01-28T15:50:52.055",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719539,1738079452064,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.064",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719540,1738079452074,"fUST",-336.28,0.00017808,2,"2025-01-28T15:50:52.074",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719541,1738079452083,"fUST",-538.36,0.00017808,2,"2025-01-28T15:50:52.083",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719542,1738079452093,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.093",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719543,1738079452102,"fUST",-378.13575091,0.00017808,2,"2025-01-28T15:50:52.102",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719544,1738079452112,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.112",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719545,1738079452121,"fUST",-623.62,0.00017808,2,"2025-01-28T15:50:52.121",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719546,1738079452131,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.131",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719547,1738079452140,"fUST",-563.3,0.00017808,2,"2025-01-28T15:50:52.140",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719548,1738079452149,"fUST",-603.74,0.00017808,2,"2025-01-28T15:50:52.149",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719549,1738079452158,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.158",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719550,1738079452168,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.168",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719551,1738079452177,"fUST",-151.0,0.00017808,2,"2025-01-28T15:50:52.177",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719552,1738079452186,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.186",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719553,1738079452195,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.195",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719554,1738079452204,"fUST",-151.0,0.00017808,2,"2025-01-28T15:50:52.204",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719555,1738079452213,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.213",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719556,1738079452223,"fUST",-919.16,0.00017808,2,"2025-01-28T15:50:52.223",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719557,1738079452232,"fUST",-297.720753,0.00017808,2,"2025-01-28T15:50:52.232",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719558,1738079452242,"fUST",-151.0,0.00017808,2,"2025-01-28T15:50:52.242",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719559,1738079452251,"fUST",-626.06,0.00017808,2,"2025-01-28T15:50:52.251",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719560,1738079452260,"fUST",-271.41397651,0.00017808,2,"2025-01-28T15:50:52.260",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719561,1738079452270,"fUST",-500.0,0.00017808,2,"2025-01-28T15:50:52.270",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719562,1738079452280,"fUST",-1098.26,0.00017808,2,"2025-01-28T15:50:52.280",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719563,1738079452289,"fUST",-511.46,0.00017945,2,"2025-01-28T15:50:52.289",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719564,1738079452300,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.300",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719565,1738079452310,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.310",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719566,1738079452319,"fUST",-1733.97,0.00017945,2,"2025-01-28T15:50:52.319",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719567,1738079452328,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.328",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719568,1738079452338,"fUST",-4272.73,0.00017945,2,"2025-01-28T15:50:52.338",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719569,1738079452347,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.347",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719570,1738079452357,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.357",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719571,1738079452366,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.366",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719572,1738079452375,"fUST",-546.74,0.00017945,2,"2025-01-28T15:50:52.375",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719573,1738079452385,"fUST",-985.89,0.00017945,2,"2025-01-28T15:50:52.385",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719574,1738079452395,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.395",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719575,1738079452405,"fUST",-538.36,0.00017945,2,"2025-01-28T15:50:52.405",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719576,1738079452415,"fUST",-151.0,0.00017945,2,"2025-01-28T15:50:52.415",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719577,1738079452424,"fUST",-151.0,0.00017945,2,"2025-01-28T15:50:52.424",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719578,1738079452434,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.434",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719579,1738079452443,"fUST",-572.4,0.00017945,2,"2025-01-28T15:50:52.443",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719580,1738079452512,"fUST",-151.0,0.00017945,2,"2025-01-28T15:50:52.512",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719581,1738079452522,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.522",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719582,1738079452531,"fUST",-151.0,0.00017945,2,"2025-01-28T15:50:52.531",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719583,1738079452541,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.541",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719584,1738079452551,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.551",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719585,1738079452560,"fUST",-959.861433,0.00017945,2,"2025-01-28T15:50:52.560",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719586,1738079452570,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.570",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719587,1738079452579,"fUST",-959.861433,0.00017945,2,"2025-01-28T15:50:52.579",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719588,1738079452589,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.589",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719589,1738079452598,"fUST",-919.16,0.00017945,2,"2025-01-28T15:50:52.598",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719590,1738079452608,"fUST",-626.06,0.00017945,2,"2025-01-28T15:50:52.608",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719591,1738079452618,"fUST",-500.0,0.00017945,2,"2025-01-28T15:50:52.618",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719592,1738079452627,"fUST",-1098.26,0.00017945,2,"2025-01-28T15:50:52.627",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719593,1738079452637,"fUST",-1892.06397468,0.0001803,2,"2025-01-28T15:50:52.637",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719594,1738079452650,"fUST",-152.93602532,0.0001803,2,"2025-01-28T15:50:52.650",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719595,1738079452661,"fUST",-537.0,0.0001803,2,"2025-01-28T15:50:52.661",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719596,1738079452675,"fUST",-2304.0,0.0001803,2,"2025-01-28T15:50:52.675",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719597,1738079452685,"fUST",-200.0,0.00018055,2,"2025-01-28T15:50:52.685",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719598,1738079452695,"fUST",-254.44549351,0.00018082,2,"2025-01-28T15:50:52.695",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719599,1738079452707,"fUST",-257.01450649,0.00018082,2,"2025-01-28T15:50:52.707",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719600,1738079452717,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:52.717",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719601,1738079452727,"fUST",-6.04749351,0.00018082,2,"2025-01-28T15:50:52.727",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719602,1738079453061,"fUST",-234.08743401,0.00016338,2,"2025-01-28T15:50:53.061",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719603,1738079453071,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:53.071",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719604,1738079453080,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:53.080",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719605,1738079453089,"fUST",-416.98658667,0.00016438,2,"2025-01-28T15:50:53.089",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719606,1738079453099,"fUST",-500.0,0.00016438,2,"2025-01-28T15:50:53.099",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719607,1738079453108,"fUST",-500.0,0.00016575,2,"2025-01-28T15:50:53.108",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719608,1738079453117,"fUST",-500.0,0.00016712,2,"2025-01-28T15:50:53.117",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719609,1738079453126,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:53.126",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719610,1738079453136,"fUST",-500.0,0.00016849,2,"2025-01-28T15:50:53.136",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719611,1738079453145,"fUST",-500.0,0.00016986,2,"2025-01-28T15:50:53.145",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719612,1738079453154,"fUST",-500.0,0.00017123,2,"2025-01-28T15:50:53.154",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719613,1738079453163,"fUST",-500.0,0.0001726,2,"2025-01-28T15:50:53.163",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719614,1738079453172,"fUST",-500.0,0.00017397,2,"2025-01-28T15:50:53.172",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719615,1738079453181,"fUST",-500.0,0.00017534,2,"2025-01-28T15:50:53.181",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719616,1738079453190,"fUST",-500.0,0.00017671,2,"2025-01-28T15:50:53.190",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719617,1738079453199,"fUST",-530.4,0.00017808,2,"2025-01-28T15:50:53.199",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719618,1738079453208,"fUST",-1727.92250649,0.00018082,2,"2025-01-28T15:50:53.208",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719619,1738079453218,"fUST",-4272.73,0.00018082,2,"2025-01-28T15:50:53.218",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719620,1738079453226,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:53.226",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719621,1738079453235,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:53.235",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719622,1738079453245,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:53.245",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719623,1738079453254,"fUST",-546.74,0.00018082,2,"2025-01-28T15:50:53.254",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719624,1738079453263,"fUST",-985.89,0.00018082,2,"2025-01-28T15:50:53.263",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719625,1738079453272,"fUST",-538.36,0.00018082,2,"2025-01-28T15:50:53.272",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719626,1738079453281,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:53.281",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719627,1738079453291,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:53.291",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719628,1738079453300,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:53.300",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719629,1738079453310,"fUST",-396.54,0.00018082,2,"2025-01-28T15:50:53.310",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719630,1738079453319,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:53.319",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719631,1738079453328,"fUST",-919.16,0.00018082,2,"2025-01-28T15:50:53.328",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719632,1738079453337,"fUST",-626.06,0.00018082,2,"2025-01-28T15:50:53.337",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719633,1738079453347,"fUST",-500.0,0.00018082,2,"2025-01-28T15:50:53.347",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719634,1738079453356,"fUST",-1098.26,0.00018082,2,"2025-01-28T15:50:53.356",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719635,1738079453366,"fUST",-151.0,0.000182,2,"2025-01-28T15:50:53.366",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719636,1738079453375,"fUST",-511.46,0.00018219,2,"2025-01-28T15:50:53.375",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719637,1738079453384,"fUST",-500.0,0.00018219,2,"2025-01-28T15:50:53.384",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719638,1738079453393,"fUST",-1733.97,0.00018219,2,"2025-01-28T15:50:53.393",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719639,1738079453403,"fUST",-4272.73,0.00018219,2,"2025-01-28T15:50:53.403",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719640,1738079453412,"fUST",-533.58682649,0.00018219,2,"2025-01-28T15:50:53.412",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719641,1738079453473,"fUST",-546.74,0.00018219,2,"2025-01-28T15:50:53.473",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719642,1738079453487,"fUST",-985.89,0.00018219,2,"2025-01-28T15:50:53.487",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719643,1738079453497,"fUST",-538.36,0.00018219,2,"2025-01-28T15:50:53.497",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719644,1738079453506,"fUST",-277.89802536,0.00018219,2,"2025-01-28T15:50:53.506",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719645,1738079453515,"fUST",-500.0,0.00018219,2,"2025-01-28T15:50:53.515",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719646,1738079453525,"fUST",-386.95,0.00018219,2,"2025-01-28T15:50:53.525",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719647,1738079453534,"fUST",-500.0,0.00018219,2,"2025-01-28T15:50:53.534",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719648,1738079453543,"fUST",-919.16,0.00018219,2,"2025-01-28T15:50:53.543",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719649,1738079453552,"fUST",-626.06,0.00018219,2,"2025-01-28T15:50:53.552",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719650,1738079453561,"fUST",-500.0,0.00018219,2,"2025-01-28T15:50:53.561",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719651,1738079453571,"fUST",-1098.26,0.00018219,2,"2025-01-28T15:50:53.571",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719652,1738079453580,"fUST",-500.0,0.00018254,2,"2025-01-28T15:50:53.580",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719653,1738079453590,"fUST",-200.0,0.00018301,2,"2025-01-28T15:50:53.590",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719654,1738079453599,"fUST",-151.0,0.00018356,2,"2025-01-28T15:50:53.599",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719655,1738079453608,"fUST",-151.0,0.00018356,2,"2025-01-28T15:50:53.608",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719656,1738079453617,"fUST",-511.46,0.00018356,2,"2025-01-28T15:50:53.617",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719657,1738079453627,"fUST",-564.55813,0.00018356,2,"2025-01-28T15:50:53.627",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719658,1738079453636,"fUST",-564.55813,0.00018356,2,"2025-01-28T15:50:53.636",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719659,1738079453646,"fUST",-500.0,0.00018356,2,"2025-01-28T15:50:53.646",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719660,1738079453656,"fUST",-1733.97,0.00018356,2,"2025-01-28T15:50:53.656",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719661,1738079453667,"fUST",-4272.73,0.00018356,2,"2025-01-28T15:50:53.667",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719662,1738079453677,"fUST",-546.74,0.00018356,2,"2025-01-28T15:50:53.677",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719663,1738079453686,"fUST",-985.89,0.00018356,2,"2025-01-28T15:50:53.686",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719664,1738079453696,"fUST",-538.36,0.00018356,2,"2025-01-28T15:50:53.696",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719665,1738079453706,"fUST",-500.0,0.00018356,2,"2025-01-28T15:50:53.706",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719666,1738079453716,"fUST",-500.0,0.00018356,2,"2025-01-28T15:50:53.716",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719667,1738079453725,"fUST",-919.16,0.00018356,2,"2025-01-28T15:50:53.725",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719668,1738079453735,"fUST",-626.06,0.00018356,2,"2025-01-28T15:50:53.735",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719669,1738079453747,"fUST",-500.0,0.00018356,2,"2025-01-28T15:50:53.747",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719670,1738079453756,"fUST",-33.53236097,0.00018356,2,"2025-01-28T15:50:53.756",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719683,1738079887388,"fUST",196.794919,0.00013973,2,"2025-01-28T15:58:07.388",0.0002263,8.59,0.9930851032890117,324037620.8087135]
[350719684,1738079917914,"fUST",784.814998,0.00014676,2,"2025-01-28T15:58:37.914",0.0002263,8.59,0.9930851032890117,324037620.8087135]